{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59413,"rows_kept":59413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1672617602972,5.0,9.9931,9.9879,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617611485,4.99,9.9912,9.9859,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617611695,4.96,9.9899,9.9847,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617611903,5.0,9.9898,9.9847,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617613477,4.96,9.9877,9.9826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617614110,5.0,9.9876,9.9826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617614322,0.18044863,9.9826,9.9813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617619258,0.09962698,9.9826,9.9813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617620199,0.09962698,9.9826,9.9755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617620415,0.09962698,9.9826,9.9754,0.1199357]
["bitfinex-derivatives","SOLF0:USTF0",1672617620416,5.0,9.9821,9.9767,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617620625,5.0,9.982,9.9767,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617621359,4.96,9.9804,9.9754,0.1199357]
["bitfinex-derivatives","SOLF0:USTF0",1672617621569,5.0,9.9803,9.9754,0.1199357]
["bitfinex-derivatives","SOLF0:USTF0",1672617626931,5.0,9.982,9.9776,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617627244,4.96,9.9844,9.9789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617627454,5.0,9.9843,9.9789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617628189,5.01,9.9869,9.9817,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617628394,18.41637844,9.9842,9.9817,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617629024,18.41637844,9.9858,9.9817,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617629347,18.41637844,9.9864,9.9817,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617632076,49.9999964,9.986,9.9817,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617632391,18.41637844,9.9859,9.9817,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617633759,5.0,9.9868,9.9817,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617634704,5.0,9.9854,9.9798,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617634918,4.96,9.9841,9.9784,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617635544,18.41772671,9.984,9.9784,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617635756,5.0,9.9839,9.9784,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617636491,18.41772671,9.9838,9.9784,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617637544,5.0,9.9837,9.9784,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617637858,18.41772671,9.9836,9.9784,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617638491,5.0,9.9828,9.9772,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617639014,5.01,9.9814,9.9759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617639226,5.0,9.9801,9.9747,0.11885029]
["bitfinex-derivatives","SOLF0:USTF0",1672617650361,5.0,9.9801,9.9746,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617651623,5.0,9.9801,9.9753,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617654035,4.99,9.9802,9.9753,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617654246,5.08962698,9.9826,9.977,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617654454,0.09962698,9.9826,9.9798,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617654780,0.09962698,9.9826,9.9812,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617656030,0.09962698,9.9826,9.9824,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617656346,0.11919002,9.9839,9.9825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617656559,0.11919002,9.9839,9.9837,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617665819,5.0,9.991,9.9837,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617666028,5.0,9.9899,9.9842,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617666231,5.0,9.9898,9.9842,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617667288,5.0,9.9898,9.9842,4.8823038]
["bitfinex-derivatives","SOLF0:USTF0",1672617668131,5.01,9.9885,9.9829,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617668340,5.01,9.9873,9.9816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617668551,5.0,9.9872,9.9816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617671926,5.01,9.985,9.9808,0.11897334]
["bitfinex-derivatives","SOLF0:USTF0",1672617672136,5.01,9.985,9.9709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617672137,5.01,9.9835,9.9777,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617672349,5.0,9.9834,9.9777,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617674112,4.99,9.9819,9.9758,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617674329,5.0,9.9818,9.9758,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617680211,5.0,9.9818,9.9751,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617687986,5.0,9.9811,9.9751,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617699994,5.0,9.9812,9.9751,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617702398,5.0,9.983,9.9771,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617702606,5.0,9.9829,9.9771,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617712156,5.0,9.983,9.9771,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617716464,5.0,9.9829,9.9771,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617720142,5.01,9.9821,9.9763,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617720353,5.0,9.982,9.9763,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617720566,5.0,9.9808,9.9751,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617720877,4.99,9.9781,9.9735,0.11949775]
["bitfinex-derivatives","SOLF0:USTF0",1672617721195,5.0,9.9794,9.9737,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617723714,5.0,9.9794,9.9753,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617729178,4.99,9.9758,9.9673,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617729390,5.0,9.9717,9.9661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617729810,5.01,9.9705,9.9648,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617730332,5.01,9.9691,9.9635,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617730753,5.0,9.969,9.9635,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617741684,5.0,9.969,9.9642,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617742314,5.0,9.9679,9.9622,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617742524,5.0,9.9678,9.9622,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617744940,5.0,9.9678,9.9637,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617750090,5.0,9.9688,9.9637,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617757766,4.99,9.9679,9.9621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617758074,5.0,9.9678,9.9621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617759762,4.99,9.9679,9.9621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617761023,5.0,9.9688,9.9633,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617761236,55.9554,9.9689,9.9633,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617761967,5.0,9.969,9.9633,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617771641,5.01,9.9697,9.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617771851,5.0,9.9696,9.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617781622,5.0,9.9687,9.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617781832,5.0,9.9686,9.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617786876,5.0,9.9687,9.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617801692,5.0,9.97,9.9643,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617801902,5.0,9.9699,9.9643,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617805163,5.0,9.97,9.9643,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617805476,0.11892007,9.9713,9.9685,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617806742,5.01,9.9754,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617807370,18.43596468,9.9753,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617807576,5.0,9.9752,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617808104,18.43596468,9.9751,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617808313,5.0,9.975,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617808836,18.43596468,9.9749,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617809050,5.0,9.9748,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617809574,5.0,9.9746,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617811573,5.0,9.9748,9.9698,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617811778,5.01,9.9768,9.9711,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617811993,0.11892007,9.9757,9.9712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617813043,0.11892007,9.9757,9.9711,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617819877,5.01,9.9768,9.9711,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617820721,5.0,9.9756,9.9698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617820934,5.0,9.9755,9.9698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617827342,5.0,9.9756,9.9698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617831758,5.01,9.9765,9.9708,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617831969,5.0,9.9764,9.9708,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617838063,5.01,9.9765,9.9708,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617841009,5.01,9.9765,9.9671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617841010,10.01,9.9788,9.9731,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617841327,0.11907688,9.9801,9.9747,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617841529,5.0,9.9803,9.9747,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617851618,59.9054,9.9808,9.9754,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617856353,5.0,9.9807,9.9754,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617856984,4.99,9.9796,9.974,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617857194,5.0,9.9795,9.974,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617860662,4.96,9.9782,9.9728,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617860871,5.0,9.9781,9.9728,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617866126,5.0,9.9781,9.9742,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617867595,5.0,9.9795,9.9742,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617873795,5.01,9.9783,9.9728,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617874109,5.0,9.977,9.9715,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617874320,5.0,9.9769,9.9715,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617881886,4.96,9.9757,9.9703,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617882305,5.0,9.9756,9.9703,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617889873,4.96,9.9715,9.9661,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617890189,5.0,9.9714,9.9661,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617898070,5.0,9.9701,9.9644,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617898281,5.0,9.97,9.9644,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617901435,5.0,9.97,9.9657,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617901639,5.0,9.9712,9.9657,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617907643,4.96,9.9713,9.9657,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617915729,5.01,9.973,9.9674,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617915936,5.0,9.9729,9.9675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617916888,5.01,9.973,9.9675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617918469,5.01,9.973,9.9674,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617920145,0.1193247,9.975,9.9686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617920146,4.96,9.9743,9.9686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617920357,5.0,9.9742,9.9686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617920566,23.43815934,9.9742,9.9686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617920988,18.43815934,9.9742,9.97,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617921304,18.43815934,9.9741,9.9731,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617921511,0.1193247,9.975,9.9731,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617921829,2.47e-05,9.975,9.974,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617922142,4.96,9.9799,9.9741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617922557,5.0000247,9.9839,9.9741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617922558,5.0,9.9813,9.9757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617923191,18.42498187,9.9812,9.9757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617923612,5.0,9.9811,9.9757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617924666,18.42504468,9.981,9.9757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617924981,5.0,9.9809,9.9757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617925394,5.0,9.9809,9.9705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617925609,4.96,9.9801,9.9745,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617925930,5.0,9.98,9.9745,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617935700,5.0,9.9785,9.973,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617955770,5.0,9.9786,9.973,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617961445,5.0,9.9786,9.9693,0.11883511]
["bitfinex-derivatives","SOLF0:USTF0",1672617961446,62.756,9.9808,9.9752,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617961656,0.11902729,9.9807,9.9753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617966279,0.11902729,9.9807,9.9752,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617971736,0.11902729,9.9807,9.9759,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617974044,4.96,9.9793,9.9737,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617974255,5.0,9.9792,9.9737,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617977419,5.0,9.9792,9.9751,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617990657,9.99,9.9807,9.9751,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618000635,10.01,9.9807,9.9751,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618008511,5.03,9.9776,9.9721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618008721,5.0,9.9775,9.9721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618010407,4.99,9.9763,9.9707,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618010613,5.0,9.9762,9.9707,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618010823,4.99,9.9751,9.9693,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618011143,5.0,9.975,9.9693,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618021339,5.01,9.9699,9.9627,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618021547,4.99,9.9687,9.9627,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618021858,5.01,9.9665,9.9622,0.11897628]
["bitfinex-derivatives","SOLF0:USTF0",1672618022274,5.0,9.9664,9.9622,0.11897628]
["bitfinex-derivatives","SOLF0:USTF0",1672618024489,5.0,9.9653,9.9622,0.11897628]
["bitfinex-derivatives","SOLF0:USTF0",1672618024904,5.0,9.9652,9.9622,0.11897628]
["bitfinex-derivatives","SOLF0:USTF0",1672618025325,5.01,9.9627,9.9622,0.00816407]
["bitfinex-derivatives","SOLF0:USTF0",1672618025955,5.01,9.9627,9.9572,3.68837784]
["bitfinex-derivatives","SOLF0:USTF0",1672618026168,5.01,9.9627,9.9573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618026590,5.01,9.9627,9.9574,3.68837784]
["bitfinex-derivatives","SOLF0:USTF0",1672618028696,5.0,9.9664,9.9574,3.68837784]
["bitfinex-derivatives","SOLF0:USTF0",1672618028697,5.0,9.9667,9.9607,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618028907,5.01,9.9708,9.9651,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618029531,5.0,9.9707,9.9651,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618035111,5.01,9.9708,9.9651,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618041633,5.03,9.9701,9.9651,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618043626,5.03,9.9701,9.9597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618043627,0.11924105,9.9717,9.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618045619,0.11924105,9.9717,9.9669,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618048148,0.11924105,9.9717,9.9681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618049720,0.11924105,9.9717,9.9667,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618051508,5.0,9.9695,9.9639,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618051718,5.0,9.9694,9.9639,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618054449,4.89225194,9.9694,9.9639,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618057496,4.99,9.9674,9.962,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618066743,5.01,9.9659,9.9603,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618067056,5.0,9.9658,9.9603,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618068839,5.01,9.9659,9.9603,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618078194,5.0,9.9679,9.9625,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618078400,5.0,9.9678,9.9625,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618080611,5.0,9.9679,9.9625,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618089540,5.01,9.9699,9.9644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618090904,0.11894168,9.9704,9.9661,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618091113,0.11894168,9.9704,9.9662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618093427,0.11894168,9.9704,9.9661,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618104992,5.0,9.9714,9.9661,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618111616,0.11899107,9.9722,9.9671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618119809,5.01,9.9713,9.9658,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618120015,5.03,9.9695,9.9638,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618121279,5.0,9.9694,9.9638,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618126216,5.01,9.9677,9.9622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618128425,5.0,9.9694,9.9576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618128426,5.01,9.9653,9.9598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618130949,5.0,9.9615,9.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618131161,5.0,9.9614,9.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618132621,4.84057916,9.9614,9.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618135993,5.0,9.9615,9.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618141775,4.99,9.9622,9.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618151646,5.01,9.9632,9.9576,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618151855,5.0,9.9631,9.9576,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618156477,5.01,9.9632,9.9576,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618165203,18.45744487,9.9631,9.9576,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618165514,5.0,9.963,9.9576,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618168877,5.01,9.9632,9.9576,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618171618,5.0,9.962,9.9564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618175393,5.02,9.962,9.9564,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618191584,5.04,9.9628,9.9573,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618201772,5.04,9.9617,9.9562,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618241706,5.04,9.9617,9.9555,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618242019,5.0,9.9615,9.9555,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618261775,5.0,9.9604,9.9555,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618264510,5.04,9.9605,9.9555,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618276804,5.04,9.9583,9.9475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618277022,5.04,9.9571,9.9513,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618291734,5.04,9.9562,9.9505,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672618291947,5.0,9.9561,9.9505,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672618293515,5.04,9.9562,9.9505,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672618301717,5.04,9.9555,9.9505,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672618311697,5.04,9.9563,9.9505,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672618321791,5.0,9.9572,9.9518,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672618323687,5.04,9.9519,9.944,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618323999,49.9999964,9.957,9.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618324000,5.04,9.9484,9.9428,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618324621,5.0,9.9483,9.9428,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618327993,5.04,9.9484,9.9428,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618328415,5.04,9.9496,9.9441,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672618330615,5.06,9.9496,9.9441,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618333879,5.06,9.9525,9.9469,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618334717,5.0,9.9566,9.9455,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618334718,5.06,9.9511,9.9455,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618334928,5.0,9.951,9.9456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618335346,5.06,9.9511,9.9456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618338186,5.03,9.9497,9.944,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618339027,5.0,9.9564,9.9428,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618339028,5.06,9.9485,9.9428,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618339238,5.0,9.9484,9.9428,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618340290,5.06,9.9485,9.9428,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618345019,5.03,9.9447,9.9392,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618345231,5.06,9.9473,9.9416,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618349648,5.0,9.9495,9.9393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618349649,5.06,9.9465,9.9407,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618350184,5.03,9.9408,9.9329,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618350377,5.06,9.9395,9.9337,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618350696,5.0,9.9394,9.9337,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618351327,5.03,9.9383,9.9328,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618352275,5.06,9.9397,9.934,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618353637,5.06,9.9384,9.9327,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618354575,5.0,9.9407,9.9314,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618354576,5.06,9.9369,9.9314,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618356053,5.03,9.9358,9.9301,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618358262,5.03,9.937,9.9313,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618367299,5.06,9.9355,9.9299,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618367509,5.06,9.9355,9.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618369612,5.06,9.9368,9.9311,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618369824,5.06,9.9368,9.9312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618375710,5.06,9.9368,9.9311,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618382748,5.06,9.9384,9.9327,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618383064,5.0,9.9383,9.9327,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618383590,5.06,9.9384,9.9327,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618385906,5.06,9.9384,9.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618385907,5.06,9.9397,9.934,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618386217,5.0,9.9396,9.934,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618386429,5.06,9.9397,9.934,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618392516,5.06,9.9411,9.9353,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618392836,5.06,9.9437,9.9379,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618393048,5.06,9.9437,9.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618398297,5.06,9.9425,9.9369,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618398512,5.0,9.9424,9.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618398722,5.0,9.9424,9.9371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618399039,5.06,9.9425,9.9371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618401668,5.06,9.9425,9.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618404085,5.06,9.9425,9.9369,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618404296,5.06,9.9377,9.9319,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618406082,5.06,9.9364,9.9307,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618406400,0.23874008,9.9307,9.9216,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618406714,5.06,9.9275,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618407239,5.06,9.9302,9.9242,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618407447,5.0,9.9301,9.9242,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618408808,5.06,9.9302,9.9242,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618409546,5.06,9.9302,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618409758,5.06,9.9288,9.923,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618414488,5.03,9.9271,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618414697,5.0,9.927,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618414908,5.03,9.9271,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618416274,5.0,9.9305,9.9227,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618416275,5.03,9.9284,9.9227,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618417422,0.23874008,9.9307,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618417423,0.23874008,9.9307,9.9251,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618417637,0.0850134,9.9307,9.9251,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618418058,5.06,9.9284,9.9228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618419215,5.06,9.9271,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618419425,5.0,9.927,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618420055,5.06,9.9271,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618421420,4.87605376,9.9271,9.9217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618422159,5.06,9.9301,9.9242,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618430665,0.0850134,9.9307,9.9255,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618436978,5.06,9.9298,9.9241,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618440860,0.0850134,9.9307,9.9267,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618441070,0.0850134,9.9307,9.9296,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618441288,59.1827,9.9347,9.9307,0.07916377]
["bitfinex-derivatives","SOLF0:USTF0",1672618441500,59.1827,9.9347,9.9308,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618441914,59.1827,9.9347,9.9309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618446019,5.06,9.9378,9.9323,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618446230,5.06,9.9378,9.9324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618447908,5.03,9.9365,9.9309,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618448217,5.03,9.9365,9.9309,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618453058,5.03,9.9343,9.9307,0.07916377]
["bitfinex-derivatives","SOLF0:USTF0",1672618456847,5.06,9.9358,9.9307,0.07916377]
["bitfinex-derivatives","SOLF0:USTF0",1672618471862,5.06,9.9379,9.9323,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618498241,5.06,9.9379,9.9323,4.97157462]
["bitfinex-derivatives","SOLF0:USTF0",1672618502767,5.06,9.934,9.9286,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618506860,5.06,9.9329,9.9274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618507490,5.06,9.9329,9.9276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618508016,5.06,9.9329,9.9277,3.69963423]
["bitfinex-derivatives","SOLF0:USTF0",1672618514218,5.06,9.9329,9.9276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618520630,5.06,9.9285,9.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618520835,5.06,9.927,9.9213,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618536609,5.06,9.9257,9.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618551745,5.06,9.9257,9.9207,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618551955,59.4069,9.9256,9.9207,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672618560781,59.4069,9.9256,9.9207,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618561833,4.98,9.9254,9.9199,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618579488,4.97,9.9234,9.9178,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618579913,5.0,9.9233,9.9178,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618580431,5.0,9.9233,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618580432,5.02,9.9179,9.9094,3.95100313]
["bitfinex-derivatives","SOLF0:USTF0",1672618580642,5.01,9.9146,9.9085,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618580858,5.0,9.9132,9.9095,3.70568483]
["bitfinex-derivatives","SOLF0:USTF0",1672618581278,5.01,9.9146,9.9086,3.70568483]
["bitfinex-derivatives","SOLF0:USTF0",1672618582322,5.01,9.9146,9.9051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618582323,4.98,9.9088,9.9032,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618582534,5.01,9.9112,9.9056,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618582852,5.0,9.9111,9.9057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618583168,5.0,9.9111,9.9057,8.70710364]
["bitfinex-derivatives","SOLF0:USTF0",1672618583588,5.0,9.9111,9.9058,3.70710364]
["bitfinex-derivatives","SOLF0:USTF0",1672618583900,5.01,9.9112,9.9059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618584640,5.01,9.9112,9.906,3.70710364]
["bitfinex-derivatives","SOLF0:USTF0",1672618585061,4.97,9.9167,9.9111,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618585271,5.0,9.9183,9.9127,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618585582,4.98,9.9207,9.9061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618585799,5.0,9.9206,9.9151,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618586106,5.03,9.9248,9.9191,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618597145,5.03,9.922,9.9163,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618597458,5.03,9.9207,9.9152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618599137,5.0,9.9206,9.9094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618599349,5.03,9.9169,9.911,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618611849,5.0,9.913,9.9074,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618612276,5.03,9.9131,9.9074,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618613011,5.03,9.9143,9.9087,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618618582,4.98,9.9157,9.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618619634,5.03,9.917,9.9112,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618624158,63.0521,9.9216,9.9159,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618624368,5.03,9.9216,9.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618625314,5.03,9.9241,9.9185,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618625525,58.0221,9.9249,9.9241,0.1637917]
["bitfinex-derivatives","SOLF0:USTF0",1672618626362,58.0221,9.9249,9.9199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618626572,5.03,9.9242,9.9199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618627516,5.03,9.9213,9.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618628776,5.03,9.9201,9.9143,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618628992,4.98,9.9176,9.9116,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618630147,5.0,9.9248,9.9104,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618630148,5.03,9.9163,9.9104,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618630670,5.0,9.9179,9.9118,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618631720,5.0,9.9246,9.9112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618631721,10.06,9.9185,9.9112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618638247,5.0,9.9246,9.9112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618638248,10.06,9.9168,9.9112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618640779,10.06,9.9168,9.9096,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618641091,9.97,9.9141,9.9072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618641303,5.0,9.914,9.9072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618641507,5.0,9.914,9.9073,3.70674402]
["bitfinex-derivatives","SOLF0:USTF0",1672618643191,9.97,9.9141,9.9073,3.70674402]
["bitfinex-derivatives","SOLF0:USTF0",1672618646759,9.97,9.9141,9.9074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618646976,10.05,9.9161,9.909,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618647182,10.05,9.9161,9.9091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618648546,10.05,9.9148,9.9091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618648752,10.05,9.9148,9.9078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618648966,5.0,9.9147,9.9078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618649388,5.0,9.9147,9.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618650022,10.05,9.9148,9.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618650337,10.05,9.9174,9.9102,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672618650548,10.05,9.9185,9.9117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618663685,9.86184062,9.9185,9.9117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618671253,5.02,9.9184,9.9128,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618691326,4.99,9.9208,9.9151,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618701634,5.03,9.9197,9.914,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618711607,5.0,9.9239,9.9117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618711608,5.03,9.9185,9.9129,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618716129,5.03,9.9185,9.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618716345,55.8668,9.924,9.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618716346,5.03,9.9212,9.9155,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618725382,5.03,9.9195,9.9138,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618727063,5.03,9.9195,9.9117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618727275,5.02,9.922,9.9163,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618729479,5.02,9.9244,9.919,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618729689,5.02,9.9258,9.9203,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618729901,5.0,9.9257,9.9203,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618730104,5.02,9.9258,9.9203,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618730323,5.03,9.9271,9.9216,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618734421,5.03,9.9271,9.9164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618734422,5.03,9.9257,9.9202,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618735048,5.02,9.9271,9.9216,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618735369,5.03,9.9283,9.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618736523,5.03,9.9283,9.9229,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618736727,5.03,9.9257,9.9203,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618737992,5.02,9.9275,9.9218,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618743457,5.03,9.9257,9.9202,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618750394,5.03,9.9231,9.9177,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618757333,5.03,9.9246,9.9192,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618773838,5.03,9.9222,9.9167,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618774046,5.0,9.9221,9.9167,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618774680,5.02,9.9197,9.9141,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618774890,5.03,9.9187,9.9129,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618775202,5.0,9.9186,9.9129,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618779218,5.03,9.9187,9.9129,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618788351,5.03,9.9148,9.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618790346,4.99,9.916,9.9103,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618790557,5.0,9.9159,9.9103,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618793920,4.99,9.916,9.9103,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618799382,49.9999964,9.915,9.9008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618799597,5.02,9.9066,9.9013,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618799912,5.03,9.9079,9.9024,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618800117,5.03,9.9093,9.9036,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618800331,5.03,9.913,9.9073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618800962,5.02,9.9091,9.9041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618801171,4.99,9.9104,9.9047,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618801382,5.02,9.913,9.9073,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618812516,586.0,9.92,9.9115,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618812731,5.03,9.9172,9.9115,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618812937,5.0,9.9171,9.9115,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618814099,5.03,9.9159,9.9102,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618814310,5.0,9.9158,9.9102,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618817671,5.03,9.9159,9.9102,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618826290,5.03,9.9176,9.9118,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618842572,5.0,9.9175,9.9118,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618844675,4.99,9.915,9.9093,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618844885,5.02,9.9138,9.908,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618845197,5.0,9.9137,9.908,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618845617,5.02,9.9109,9.905,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618846143,5.02,9.9109,9.9051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618846459,5.02,9.9109,9.9051,8.70730226]
["bitfinex-derivatives","SOLF0:USTF0",1672618846875,5.02,9.9109,9.9052,3.70730226]
["bitfinex-derivatives","SOLF0:USTF0",1672618847093,5.03,9.9123,9.9064,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618847616,5.03,9.9123,9.9065,3.70730226]
["bitfinex-derivatives","SOLF0:USTF0",1672618847827,5.03,9.9123,9.9066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618848661,5.03,9.9123,9.9067,3.70730226]
["bitfinex-derivatives","SOLF0:USTF0",1672618849192,5.02,9.9136,9.9078,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618849400,5.02,9.9136,9.9079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618853502,5.02,9.9136,9.9078,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618856015,5.03,9.9114,9.9055,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618856226,5.0,9.9113,9.9055,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618856440,5.03,9.9089,9.9056,3.70770307]
["bitfinex-derivatives","SOLF0:USTF0",1672618856650,5.03,9.9075,9.9056,3.70770307]
["bitfinex-derivatives","SOLF0:USTF0",1672618856861,5.03,9.9075,9.9019,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618871787,5.02,9.9087,9.9029,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618901632,5.03,9.9077,9.9029,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618911621,5.03,9.9077,9.9021,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618913408,5.02,9.9112,9.9054,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618913724,1528.66199743,9.9254,9.9006,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1672618913725,5.02,9.9151,9.9095,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618913938,5.0,9.915,9.9096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618914253,5.02,9.9151,9.9096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618919402,5.02,9.9151,9.9095,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672618938847,5.03,9.9102,9.9045,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618939055,5.0,9.9101,9.9045,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618941059,5.03,9.9102,9.9045,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618948415,5.03,9.9077,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618948633,5.02,9.9053,9.8998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618958509,57.1495,9.9101,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618958510,5.02,9.9073,9.9021,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672618958715,5.03,9.9087,9.9034,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672618972378,5.03,9.9096,9.9041,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672618972803,5.02,9.912,9.9067,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672618973113,5.02,9.912,9.9068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672618974792,5.02,9.912,9.9067,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619005582,5.04,9.9119,9.9067,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619005794,5.0,9.9118,9.9067,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619006741,5.04,9.9119,9.9067,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619011576,5.02,9.9127,9.9074,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619011779,5.0,9.9126,9.9074,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619013571,5.02,9.9127,9.9074,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619013988,5.02,9.9127,9.9007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619013989,5.04,9.9163,9.9127,0.16198117]
["bitfinex-derivatives","SOLF0:USTF0",1672619014204,5.04,9.9178,9.9127,0.16198117]
["bitfinex-derivatives","SOLF0:USTF0",1672619016197,5.04,9.9166,9.9127,0.16198117]
["bitfinex-derivatives","SOLF0:USTF0",1672619019142,4.91122306,9.9166,9.9127,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672619019667,5.0,9.9165,9.911,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619020829,4.99,9.9153,9.9099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619035117,5.0,9.9152,9.9099,4.81841733]
["bitfinex-derivatives","SOLF0:USTF0",1672619041648,5.04,9.914,9.9087,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619051623,10.04,9.9152,9.9098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619051838,5.04,9.9152,9.9098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619055610,5.03,9.9152,9.9098,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672619055819,5.0,9.9151,9.9098,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672619058552,5.03,9.9152,9.9098,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672619061600,5.01,9.9163,9.9109,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619061805,5.0,9.9162,9.9109,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619064543,10.01,9.9163,9.9109,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619066433,5.01,9.9163,9.9109,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619066748,5.03,9.918,9.9124,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619086921,5.03,9.9223,9.9168,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619087131,1910.82749679,9.9351,9.9093,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1672619087132,5.03,9.9249,9.922,0.06885658]
["bitfinex-derivatives","SOLF0:USTF0",1672619087342,5.02,9.9249,9.922,0.06885658]
["bitfinex-derivatives","SOLF0:USTF0",1672619091013,5.03,9.9265,9.922,0.06885658]
["bitfinex-derivatives","SOLF0:USTF0",1672619095639,5.02,9.9265,9.922,0.06885658]
["bitfinex-derivatives","SOLF0:USTF0",1672619098367,4.98,9.9245,9.922,0.06885658]
["bitfinex-derivatives","SOLF0:USTF0",1672619101423,4.98,9.9245,9.922,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672619108254,5.02,9.9259,9.922,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672619108988,5.02,9.9247,9.922,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672619123284,5.02,9.9247,9.9192,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619175401,5.02,9.9199,9.9148,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619175608,5.0,9.9198,9.9148,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619180756,5.0,9.9198,9.9148,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619186648,5.03,9.9199,9.9148,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619190222,5.02,9.9181,9.9125,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619190535,5.0,9.918,9.9125,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619199046,5.02,9.9181,9.9125,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619201573,4.98,9.9173,9.9117,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619241606,5.0,9.9163,9.9107,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619252426,5.0,9.9132,9.9076,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619252642,4.98,9.9106,9.9051,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619252846,5.0,9.9105,9.9051,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619253059,5.0,9.9105,9.9052,3.70662999]
["bitfinex-derivatives","SOLF0:USTF0",1672619255273,4.98,9.9106,9.9052,3.70662999]
["bitfinex-derivatives","SOLF0:USTF0",1672619258639,4.95982121,9.9078,9.9025,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619258846,5.0,9.9077,9.9025,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619263048,4.95982121,9.9078,9.9025,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619263890,4.95982121,9.9078,9.8931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619263891,5.02,9.9065,9.9011,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619265360,5.03,9.9052,9.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619266201,5.03,9.9052,9.9001,3.70948395]
["bitfinex-derivatives","SOLF0:USTF0",1672619266509,5.03,9.9052,9.9002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619266931,5.03,9.9052,9.9003,3.70948395]
["bitfinex-derivatives","SOLF0:USTF0",1672619270721,5.04,9.9052,9.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619273769,5.04,9.9072,9.9019,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619280494,5.04,9.9059,9.9004,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619282594,5.0,9.9058,9.9004,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619286266,5.04,9.9035,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619286480,5.0,9.9034,9.8982,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619287107,5.0,9.9034,9.8983,3.70972937]
["bitfinex-derivatives","SOLF0:USTF0",1672619287630,5.0,9.9034,9.8995,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619287844,5.02,9.9048,9.8995,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619289529,5.02,9.9048,9.8935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619289530,5.04,9.9061,9.9007,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619289740,5.0,9.906,9.9007,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619292473,5.04,9.9035,9.8984,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619293419,5.03,9.9048,9.8995,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619293736,5.0,9.906,9.9009,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619295833,5.02,9.9061,9.9009,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619298044,5.02,9.9049,9.8997,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619298354,5.0,9.9048,9.8997,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619299302,5.02,9.9049,9.8997,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619299513,0.11897711,9.9069,9.9033,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619299723,0.11897711,9.907,9.9033,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619303931,5.0,9.9069,9.8935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619304145,5.03,9.9041,9.899,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619331990,5.04,9.9059,9.9006,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619332303,0.11885262,9.9067,9.9019,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619332508,0.11885262,9.9067,9.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619337029,54.4185,9.9068,9.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619337240,54.4185,9.9068,9.9019,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619341022,5.02,9.9045,9.8992,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619341236,5.0,9.9044,9.8992,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619342073,5.02,9.9045,9.8992,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619352380,5.04,9.9028,9.8974,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619353323,5.02,9.9041,9.8987,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619362259,5.02,9.9041,9.8987,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672619362469,5.02,9.9041,9.8833,60.1581]
["bitfinex-derivatives","SOLF0:USTF0",1672619362470,5.04,9.8994,9.8877,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619362681,5.02,9.8929,9.8877,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619362994,5.02,9.8929,9.8878,3.71356952]
["bitfinex-derivatives","SOLF0:USTF0",1672619363204,5.04,9.8943,9.8887,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619363934,5.04,9.8943,9.8888,3.71356952]
["bitfinex-derivatives","SOLF0:USTF0",1672619364361,5.04,9.8955,9.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619366568,5.03,9.898,9.8925,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619374242,5.02,9.8956,9.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619376345,5.02,9.8968,9.8913,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619376553,5.02,9.8968,9.8834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619376554,0.11999514,9.8978,9.8925,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619376765,5.02,9.8981,9.8925,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619379500,5.02,9.8967,9.8913,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619402620,5.02,9.8946,9.889,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619403358,5.02,9.8946,9.8891,3.71398696]
["bitfinex-derivatives","SOLF0:USTF0",1672619403883,5.04,9.8972,9.8916,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619404091,5.04,9.8986,9.8929,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619404409,5.0,9.8985,9.8929,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619407667,5.04,9.8973,9.8919,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619407876,5.0,9.8972,9.8919,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619408191,5.02,9.8961,9.8906,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619408401,5.02,9.8947,9.8892,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619408822,5.02,9.8947,9.8893,3.71412204]
["bitfinex-derivatives","SOLF0:USTF0",1672619409028,5.0,9.8946,9.8836,1.62310709]
["bitfinex-derivatives","SOLF0:USTF0",1672619409235,5.0,9.8946,9.8892,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619412187,5.02,9.8947,9.8892,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619413653,5.02,9.8959,9.8905,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619413864,5.0,9.8958,9.8905,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619414811,5.0,9.8958,9.8906,3.71394788]
["bitfinex-derivatives","SOLF0:USTF0",1672619415022,5.02,9.8959,9.8907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619415762,5.02,9.8959,9.8908,3.71394788]
["bitfinex-derivatives","SOLF0:USTF0",1672619422377,5.02,9.8959,9.8905,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619423640,4.87666753,9.8959,9.8905,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619430471,4.87666753,9.8959,9.8906,3.71381987]
["bitfinex-derivatives","SOLF0:USTF0",1672619431105,4.87666753,9.8959,9.8907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619431841,5.02,9.8968,9.8914,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619432052,5.02,9.8968,9.8915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619432996,5.04,9.8961,9.8915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619433208,5.04,9.8961,9.8914,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619441643,5.04,9.897,9.8914,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619445420,5.04,9.8915,9.8814,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619445634,5.03,9.8842,9.8784,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619445839,5.02,9.8829,9.8772,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619446053,5.0,9.8841,9.8758,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619446368,5.0,9.8828,9.8785,3.71777466]
["bitfinex-derivatives","SOLF0:USTF0",1672619446580,5.02,9.8816,9.8759,3.71777466]
["bitfinex-derivatives","SOLF0:USTF0",1672619447211,5.0,9.8815,9.8759,3.71777466]
["bitfinex-derivatives","SOLF0:USTF0",1672619448078,5.0,9.8839,9.8791,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619448268,5.0,9.8839,9.8808,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619448575,5.0,9.8839,9.8794,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619449729,5.04,9.8852,9.8794,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619451413,5.02,9.8839,9.8782,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619451933,5.02,9.8839,9.8783,3.71785094]
["bitfinex-derivatives","SOLF0:USTF0",1672619453608,5.02,9.8839,9.8782,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619454556,5.02,9.8839,9.8783,3.71789306]
["bitfinex-derivatives","SOLF0:USTF0",1672619461058,58.5174,9.8851,9.8795,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619461265,58.5174,9.8851,9.8808,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619463052,5.03,9.8809,9.875,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619463361,5.0,9.8808,9.875,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619463894,5.02,9.8794,9.8737,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619464203,5.0,9.8793,9.8737,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619464419,5.04,9.878,9.8725,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619464618,5.03,9.8883,9.8779,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619464832,5.04,9.8891,9.8838,4.91070144]
["bitfinex-derivatives","SOLF0:USTF0",1672619465040,5.04,9.8891,9.8838,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619465255,5.0,9.889,9.8838,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619466305,5.0,9.889,9.8742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619466306,5.03,9.8878,9.8825,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619466516,5.02,9.8866,9.8811,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619466723,5.03,9.8853,9.8801,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619467571,5.04,9.8842,9.8787,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619468517,5.04,9.8856,9.8801,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619468722,5.04,9.8856,9.8802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619469880,5.04,9.8856,9.8801,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619470617,5.04,9.8856,9.8802,3.71796455]
["bitfinex-derivatives","SOLF0:USTF0",1672619471246,10.11,9.8863,9.8802,3.71796455]
["bitfinex-derivatives","SOLF0:USTF0",1672619471561,5.0,9.8862,9.8802,3.71796455]
["bitfinex-derivatives","SOLF0:USTF0",1672619471980,5.0,9.8862,9.8796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619472183,10.11,9.8863,9.8796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619472401,10.11,9.8863,9.8797,3.71796455]
["bitfinex-derivatives","SOLF0:USTF0",1672619477229,10.13,9.8884,9.8816,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619477446,5.0,9.8883,9.8829,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619477758,5.0,9.8883,9.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619479020,57.3651,9.8889,9.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619479547,57.3651,9.8889,9.8845,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672619480173,0.11985199,9.8895,9.8885,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619480387,10.13,9.8976,9.8894,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672619480598,10.11,9.8989,9.8922,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619480809,79.39524284,9.8998,9.8938,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672619481020,74.39524284,9.8998,9.8938,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672619481230,55.8187,9.8998,9.8938,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672619487316,10.13,9.899,9.8923,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672619487637,5.0,9.8989,9.8923,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672619499856,10.13,9.899,9.8923,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672619508194,55.8187,9.8998,9.8936,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672619508473,55.8187,9.8998,9.8937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619509948,55.8187,9.8998,9.8936,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672619511419,5.01,9.8995,9.8943,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619511630,5.0,9.8994,9.8943,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619514458,5.0,9.8994,9.8943,4.92675331]
["bitfinex-derivatives","SOLF0:USTF0",1672619520016,5.01,9.8995,9.8943,4.92675331]
["bitfinex-derivatives","SOLF0:USTF0",1672619528096,866.0,9.917,9.892,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619528097,75.64,9.915,9.8994,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619528301,5.01,9.9082,9.903,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619528510,5.01,9.9082,9.9031,0.11927323]
["bitfinex-derivatives","SOLF0:USTF0",1672619529241,0.08840017,9.9031,9.903,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619542910,18.56126704,9.9081,9.9031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619543119,18.56126704,9.9081,9.9045,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619543329,0.1193491,9.9095,9.9045,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619549739,0.1193491,9.9095,9.9059,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619554574,18.56126704,9.9109,9.9059,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619563186,5.04,9.9091,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619563611,5.0,9.909,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619563823,23.56126704,9.909,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619564345,18.56126704,9.9089,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619564557,5.0,9.9088,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619565188,18.56126704,9.9087,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619565400,5.0,9.9086,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619566240,18.56126704,9.9085,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619566449,5.0,9.9084,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619566973,18.56126704,9.9083,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619567183,5.0,9.9082,9.9039,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619568445,5.05,9.904,9.9019,0.11976433]
["bitfinex-derivatives","SOLF0:USTF0",1672619570023,5.05,9.904,9.8982,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619581154,5.05,9.9058,9.9004,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619582632,5.05,9.908,9.9027,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619582946,5.0,9.9079,9.9027,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619584315,0.11967066,9.9081,9.9055,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619584518,5.05,9.9108,9.9056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619584729,18.55907389,9.9107,9.9056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619584940,5.0,9.9106,9.9056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619585675,5.0,9.9104,9.9056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619586099,5.05,9.9108,9.9056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619586309,5.05,9.9121,9.9067,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619586515,5.05,9.9133,9.908,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619591035,5.05,9.9133,9.9056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619591036,5.02,9.9147,9.9133,0.11732425]
["bitfinex-derivatives","SOLF0:USTF0",1672619594606,5.05,9.9168,9.9133,0.11732425]
["bitfinex-derivatives","SOLF0:USTF0",1672619595873,0.00245082,9.9146,9.9133,0.11732425]
["bitfinex-derivatives","SOLF0:USTF0",1672619597863,5.04,9.9134,9.9078,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619598186,5.0,9.9133,9.9078,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619598920,5.04,9.9134,9.9078,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619603650,5.02,9.9156,9.9101,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619605227,5.02,9.9142,9.9086,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619607959,5.05,9.9154,9.9098,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619624043,5.05,9.9138,9.9082,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619626356,5.05,9.9125,9.9069,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619626881,5.0,9.9177,9.9061,0.11926641]
["bitfinex-derivatives","SOLF0:USTF0",1672619626882,5.05,9.9112,9.9061,0.11926641]
["bitfinex-derivatives","SOLF0:USTF0",1672619631290,5.05,9.9112,9.9056,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619633600,5.0,9.9177,9.9084,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619633601,5.05,9.914,9.9084,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619642952,5.05,9.914,9.9084,4.87526328]
["bitfinex-derivatives","SOLF0:USTF0",1672619657455,5.04,9.9108,9.9052,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619657980,5.0,9.9107,9.9052,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619660296,5.02,9.9059,9.8991,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619660606,20.2,9.9093,9.8991,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619660607,5.01,9.9044,9.8991,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619660812,5.0,9.9043,9.8992,3.7101427]
["bitfinex-derivatives","SOLF0:USTF0",1672619661234,5.0,9.9043,9.8991,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619666803,5.01,9.9044,9.8991,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619667017,5.01,9.9044,9.8992,3.71036536]
["bitfinex-derivatives","SOLF0:USTF0",1672619667651,5.0,9.9091,9.8992,3.71036536]
["bitfinex-derivatives","SOLF0:USTF0",1672619667652,5.01,9.9064,9.901,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619701596,5.04,9.9057,9.901,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619711693,5.01,9.9048,9.8995,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619712219,5.01,9.9048,9.8996,3.71013684]
["bitfinex-derivatives","SOLF0:USTF0",1672619712638,5.01,9.9048,9.8995,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619721148,5.04,9.9039,9.9004,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619721665,5.04,9.9028,9.8993,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619722090,5.04,9.9028,9.8994,3.71030983]
["bitfinex-derivatives","SOLF0:USTF0",1672619725146,5.04,9.9036,9.9,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619731759,5.02,9.9051,9.9016,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619751509,5.02,9.9051,9.897,0.11992602]
["bitfinex-derivatives","SOLF0:USTF0",1672619751726,5.04,9.9062,9.9027,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619761291,5.04,9.9088,9.9055,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619761503,5.04,9.9102,9.9069,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672619762342,0.11914013,9.9109,9.9102,0.11351224]
["bitfinex-derivatives","SOLF0:USTF0",1672619762552,5.04,9.9149,9.9108,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619762763,5.04,9.9149,9.9114,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619771066,5.02,9.9159,9.9105,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619771379,5.0,9.9158,9.9105,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619775054,5.0,9.9158,9.9067,0.11987159]
["bitfinex-derivatives","SOLF0:USTF0",1672619775270,5.0,9.9144,9.9088,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619775480,5.0,9.9143,9.9088,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619779162,5.0,9.9144,9.9088,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619791249,4.99,9.9135,9.9097,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672619791665,5.0,9.9144,9.9107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619801542,4.99,9.9135,9.9097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619813735,4.99,9.9099,9.9051,0.11919683]
["bitfinex-derivatives","SOLF0:USTF0",1672619813945,5.0,9.9059,9.9051,0.11919683]
["bitfinex-derivatives","SOLF0:USTF0",1672619818253,5.0,9.9059,9.9024,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619823509,5.03,9.9064,9.903,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672619831283,5.0,9.9072,9.9021,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619835173,5.04,9.9073,9.9021,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619835374,4.99,9.9091,9.9039,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619835591,5.0,9.909,9.9039,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619836957,4.99,9.9091,9.9039,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619840844,5.04,9.9078,9.9027,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619841268,5.0,9.9077,9.9027,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619841689,5.02,9.906,9.9007,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619842003,5.0,9.9059,9.9007,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619847152,5.02,9.906,9.9007,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619847364,5.02,9.9081,9.903,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619847575,5.0,9.908,9.903,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619863339,5.0,9.9071,9.902,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619863552,5.0,9.9059,9.9007,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619863970,5.0,9.9058,9.9007,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619864815,5.04,9.9047,9.8994,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619869544,5.04,9.9059,9.9007,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619887092,5.02,9.9052,9.8999,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619899389,5.02,9.9035,9.8981,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619901383,5.05,9.9026,9.899,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619904327,5.02,9.9002,9.8971,0.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1672619904538,5.05,9.8975,9.8943,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672619914519,5.03,9.8952,9.8932,0.1194995]
["bitfinex-derivatives","SOLF0:USTF0",1672619914831,5.0,9.8951,9.8917,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619915463,5.05,9.894,9.8904,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619915671,5.05,9.8927,9.8892,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619916189,5.02,9.8936,9.8883,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619916400,5.02,9.8936,9.8893,3.7139483]
["bitfinex-derivatives","SOLF0:USTF0",1672619916820,5.02,9.8936,9.8884,3.7139483]
["bitfinex-derivatives","SOLF0:USTF0",1672619920082,5.03,9.8924,9.8884,3.7139483]
["bitfinex-derivatives","SOLF0:USTF0",1672619920608,5.0,9.8947,9.8895,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619923131,5.02,9.8913,9.886,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619923449,5.06,9.89,9.8847,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619923862,5.0,9.8899,9.8847,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619924602,5.03,9.8868,9.8815,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619924916,5.0,9.8867,9.8815,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619925547,5.02,9.8855,9.8801,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672619925966,5.02,9.8878,9.8823,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619926594,5.02,9.889,9.8836,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619926809,5.0,9.8897,9.8848,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619927967,5.06,9.8903,9.8848,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619930068,5.02,9.8889,9.8835,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619930280,5.0,9.8888,9.8835,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619933011,5.06,9.8873,9.8819,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619934273,5.06,9.8885,9.8832,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619937525,5.06,9.8898,9.8845,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619939321,5.02,9.8911,9.8857,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619939531,5.0,9.891,9.8857,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619941315,18.58872291,9.8909,9.8857,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619941521,5.0,9.8908,9.8857,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619943628,5.02,9.8911,9.8857,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619943838,5.06,9.8925,9.8871,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619944156,5.06,9.8965,9.8911,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619944467,5.0,9.8964,9.8911,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619944992,5.0,9.8964,9.8833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672619944993,5.02,9.8978,9.8924,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672619947410,5.03,9.8964,9.891,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619951295,5.06,9.8951,9.8898,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619951512,5.0,9.895,9.8898,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619955083,5.06,9.8951,9.8898,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619956870,5.02,9.8964,9.8912,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619968761,5.06,9.9004,9.8953,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672619969708,5.02,9.899,9.8939,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619991671,5.0,9.9026,9.8939,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619991672,5.02,9.8997,9.8939,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672619991871,5.0,9.8996,9.8939,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620011108,5.06,9.8965,9.8909,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620011314,5.06,9.8923,9.887,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620011532,5.03,9.8911,9.8857,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620014469,5.03,9.8897,9.8845,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620016257,5.02,9.891,9.8858,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620020460,5.06,9.8897,9.8845,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620020773,5.0,9.8896,9.8845,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620021614,5.06,9.8897,9.8845,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620027081,5.06,9.8914,9.8861,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620028134,5.06,9.897,9.8913,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620029391,5.03,9.8943,9.8888,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620029707,5.0,9.8942,9.8888,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620031493,5.03,9.8943,9.8888,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620056716,5.0,9.8967,9.8841,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620056717,5.06,9.8895,9.8841,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620057026,5.0,9.8894,9.8841,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620058399,5.0,9.8894,9.8854,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620058610,5.03,9.8908,9.8854,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620071533,5.06,9.8919,9.8865,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620071843,5.02,9.8894,9.8747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620072055,5.0,9.8918,9.8747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620072056,5.06,9.8881,9.8825,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620111682,5.02,9.8889,9.8835,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620112738,5.03,9.8875,9.882,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620126077,5.06,9.8866,9.8829,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620131539,5.06,9.886,9.8824,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620151715,5.0,9.8916,9.8751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620151716,5.04,9.8841,9.8806,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620152234,5.06,9.8829,9.8792,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620152450,5.04,9.8816,9.878,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620152661,5.04,9.8816,9.8793,3.7178749]
["bitfinex-derivatives","SOLF0:USTF0",1672620152976,5.06,9.883,9.8793,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620154238,5.03,9.8843,9.8807,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620156337,5.06,9.8855,9.8819,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620162538,5.06,9.8831,9.8795,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620164742,5.06,9.8831,9.8796,3.71791828]
["bitfinex-derivatives","SOLF0:USTF0",1672620166951,5.06,9.8831,9.8795,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620167479,5.04,9.8869,9.883,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620169580,5.06,9.8885,9.8851,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620181562,5.06,9.8893,9.8858,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620191015,5.06,9.8893,9.8755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620191228,5.02,9.8902,9.8849,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620191432,5.0,9.8901,9.8849,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620191647,5.06,9.8893,9.884,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620193648,5.03,9.8909,9.8857,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620193859,5.06,9.8964,9.8908,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620194170,5.0,9.8963,9.8908,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620195014,5.0,9.9009,9.8858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620195015,5.06,9.899,9.8937,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620195223,5.02,9.8977,9.8923,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620202687,4.84972081,9.8977,9.8923,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620206364,5.02,9.8989,9.8937,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620217190,5.06,9.9005,9.8952,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620217401,5.0,9.9004,9.8952,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620218557,5.06,9.9005,9.8952,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620219927,5.02,9.907,9.9005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620220138,5.02,9.907,9.9019,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620220453,5.02,9.907,9.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620220655,5.03,9.9083,9.903,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620221295,5.13922266,9.9069,9.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620221498,5.06,9.9056,9.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620221708,5.06,9.9056,9.9005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620223499,5.06,9.9056,9.9004,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620228338,5.06,9.9028,9.8973,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620228549,5.06,9.9015,9.8961,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620250825,5.02,9.9051,9.8998,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620260902,5.0,9.9072,9.9019,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620262167,5.06,9.9073,9.9019,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620270152,5.06,9.9036,9.8984,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620270364,5.02,9.9023,9.897,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620275513,5.03,9.9042,9.8987,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620276768,0.11981836,9.9086,9.8923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620276769,0.11981836,9.9086,9.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620276984,5.05,9.9053,9.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620285708,5.03,9.9068,9.9016,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620285919,5.0,9.9067,9.9016,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620287075,55.9682,9.9092,9.9049,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620287287,5.06,9.91,9.9049,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620297051,0.11966992,9.9108,9.8925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620297266,5.05,9.91,9.9049,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620297581,5.0,9.9099,9.9049,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620300316,5.0,9.9099,9.8925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620300527,5.0,9.9099,9.9049,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620301579,5.0,9.9099,9.9057,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620301788,5.0,9.9107,9.9057,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620305783,5.02,9.9109,9.9057,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620306094,0.11882759,9.9139,9.9109,0.21759851]
["bitfinex-derivatives","SOLF0:USTF0",1672620310931,0.11882759,9.9139,9.9109,0.11889536]
["bitfinex-derivatives","SOLF0:USTF0",1672620316292,0.11882759,9.9139,9.9131,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620317659,56.0072,9.9179,9.9131,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620322702,5.06,9.9188,9.9131,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620351601,5.02,9.9198,9.9144,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620351812,5.0,9.9197,9.9145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620353286,5.02,9.9198,9.9145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620353597,5.02,9.9198,9.9144,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620385654,5.06,9.9228,9.9174,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620385864,0.1196377,9.9229,9.9215,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620390803,0.02483744,9.9229,9.9215,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620394795,0.02483744,9.9229,9.9215,4.92662393]
["bitfinex-derivatives","SOLF0:USTF0",1672620395106,0.11917535,9.9287,9.9223,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620395321,0.11917535,9.9287,9.9263,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620395540,0.11917535,9.9287,9.9264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620395950,0.11917535,9.9287,9.9235,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620397315,0.11917535,9.9287,9.9248,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620398363,0.11917535,9.9287,9.9236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620399203,0.11917535,9.9287,9.9247,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620399522,56.0339,9.9339,9.9285,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620399732,56.0339,9.9339,9.9309,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620399936,5.05,9.9364,9.9309,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620400360,5.03,9.9352,9.9297,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620400777,5.0,9.9416,9.9248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620400778,5.05,9.9364,9.9309,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620400989,5.0,9.9416,9.9322,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620400990,5.03,9.9375,9.9322,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620401203,5.03,9.9375,9.9323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620404355,18.50421175,9.9374,9.9322,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620404565,5.0,9.9373,9.9322,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620405197,18.50421175,9.9372,9.9322,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620405409,5.0,9.9371,9.9322,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620405828,18.50421175,9.937,9.9322,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620406039,5.0,9.9369,9.9322,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620406670,5.06,9.9355,9.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620406881,5.0,9.9354,9.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620408457,5.06,9.9326,9.9272,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620408669,5.06,9.9288,9.9236,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620408875,5.0,9.9287,9.9236,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620409089,5.02,9.9276,9.9222,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620415393,5.02,9.9259,9.9205,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620415606,5.0,9.9258,9.9205,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620426744,5.06,9.9246,9.9189,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620426955,5.02,9.9232,9.9176,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620427270,5.0,9.9231,9.9176,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620427900,5.06,9.9221,9.9163,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620428111,5.0,9.922,9.9163,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620438834,5.06,9.9221,9.9163,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620443353,5.06,9.9221,9.9164,3.70382564]
["bitfinex-derivatives","SOLF0:USTF0",1672620455853,5.03,9.9242,9.9185,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620456062,5.0,9.9241,9.9186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620457326,5.03,9.9242,9.9186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620459636,5.03,9.9242,9.9185,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620462476,5.05,9.9229,9.9173,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620462686,5.0,9.9228,9.9173,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672620467736,5.03,9.9217,9.916,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620467944,5.0,9.9216,9.916,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620468151,5.0,9.9216,9.9161,3.70364887]
["bitfinex-derivatives","SOLF0:USTF0",1672620472885,5.03,9.9217,9.9161,3.70364887]
["bitfinex-derivatives","SOLF0:USTF0",1672620481502,5.03,9.9217,9.9167,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620482555,5.03,9.9217,9.9168,3.70365859]
["bitfinex-derivatives","SOLF0:USTF0",1672620482974,5.03,9.9217,9.9167,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620484866,5.03,9.9217,9.9168,3.70362205]
["bitfinex-derivatives","SOLF0:USTF0",1672620485489,5.03,9.9217,9.9169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620486127,5.03,9.9217,9.917,3.70362205]
["bitfinex-derivatives","SOLF0:USTF0",1672620487387,5.03,9.924,9.9184,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620487594,5.0,9.9239,9.9184,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620489702,5.03,9.924,9.9184,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620491068,5.06,9.9252,9.9196,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620491272,5.0,9.9251,9.9196,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620496215,5.06,9.9252,9.9196,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672620511360,5.0,9.9248,9.921,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620511667,5.0,9.9247,9.921,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620512087,5.0,9.9248,9.921,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620512301,5.0,9.9329,9.9236,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620512302,5.02,9.9275,9.9236,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620512513,5.01,9.9297,9.9262,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620514408,5.01,9.9297,9.9237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620514409,5.02,9.9285,9.9249,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620514615,5.0,9.9284,9.9249,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620516191,5.02,9.9285,9.9249,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620525964,4.99,9.9265,9.9229,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672620531217,5.02,9.9274,9.922,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620537100,4.97,9.9262,9.9206,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620537311,5.0,9.9261,9.9206,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620550549,4.97,9.9262,9.9206,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620559291,4.97,9.9262,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620559506,5.02,9.9252,9.9195,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620559710,5.0,9.9251,9.9195,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620576080,5.01,9.9245,9.9206,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620581547,4.99,9.9239,9.9201,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620591636,4.97,9.9247,9.9208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620601514,4.98,9.9242,9.9204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620606662,5.01,9.9272,9.9234,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620608343,5.01,9.9258,9.9221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620621579,5.02,9.9243,9.9205,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620631564,5.02,9.9243,9.9201,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620635453,5.01,9.9239,9.9201,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620641540,5.02,9.9245,9.9206,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620647850,4.99,9.9261,9.9224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620663931,4.99,9.9271,9.9234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620681584,4.99,9.9275,9.9239,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620683896,5.0,9.9319,9.9181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620683897,4.98,9.9289,9.9253,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620690517,5.01,9.9276,9.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620711640,5.01,9.928,9.9244,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620730768,5.01,9.9267,9.9231,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620731292,5.0,9.9319,9.9219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620731293,4.97,9.9255,9.9219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620741588,4.97,9.9255,9.9172,0.11945562]
["bitfinex-derivatives","SOLF0:USTF0",1672620741589,4.98,9.9261,9.9224,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620746527,5.01,9.9226,9.9148,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620746740,4.97,9.9174,9.9134,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620746949,5.0,9.9173,9.9134,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620751150,5.0,9.9173,9.9125,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672620758952,5.0,9.9182,9.9125,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672620761577,5.01,9.9173,9.9117,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620761787,5.0,9.9172,9.9117,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620769705,5.01,9.9173,9.9117,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620781525,5.01,9.9162,9.9108,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620796251,5.02,9.9158,9.9121,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620811487,5.02,9.9158,9.9075,0.11887922]
["bitfinex-derivatives","SOLF0:USTF0",1672620811704,5.02,9.9166,9.9129,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620812021,5.0,9.9165,9.9129,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620814854,5.02,9.9166,9.9129,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620821579,5.03,9.9172,9.9136,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620831564,5.02,9.918,9.9144,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620841543,5.03,9.9171,9.9133,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620843016,5.02,9.9154,9.9117,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620848378,5.03,9.9141,9.9102,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620848797,5.03,9.9127,9.9089,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672620849005,5.0,9.9126,9.9089,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672620850376,5.01,9.9101,9.9071,0.11982599]
["bitfinex-derivatives","SOLF0:USTF0",1672620851111,5.0,9.9126,9.9071,0.11982599]
["bitfinex-derivatives","SOLF0:USTF0",1672620851112,5.02,9.9113,9.9077,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620851744,5.02,9.9113,9.9078,3.70702137]
["bitfinex-derivatives","SOLF0:USTF0",1672620855528,5.02,9.9113,9.9077,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620857416,5.02,9.9089,9.9053,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620858255,5.02,9.9089,9.9054,3.70744653]
["bitfinex-derivatives","SOLF0:USTF0",1672620858465,5.02,9.9103,9.9068,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620863196,5.02,9.9103,9.9069,3.70738107]
["bitfinex-derivatives","SOLF0:USTF0",1672620876125,4.99,9.911,9.9075,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620881586,5.03,9.9098,9.9063,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672620882112,5.03,9.9098,9.9064,3.70740747]
["bitfinex-derivatives","SOLF0:USTF0",1672620883059,5.02,9.9082,9.9064,3.70740747]
["bitfinex-derivatives","SOLF0:USTF0",1672620883475,5.02,9.9082,9.9048,3.70740747]
["bitfinex-derivatives","SOLF0:USTF0",1672620901554,5.03,9.9088,9.9053,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620901768,5.03,9.9088,9.9054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620902293,5.03,9.9088,9.9055,3.70740747]
["bitfinex-derivatives","SOLF0:USTF0",1672620903452,5.03,9.9088,9.9054,3.70740747]
["bitfinex-derivatives","SOLF0:USTF0",1672620911539,4.99,9.9094,9.9059,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620912176,4.99,9.9094,9.906,3.70740747]
["bitfinex-derivatives","SOLF0:USTF0",1672620922890,5.03,9.9061,9.9024,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620923836,5.0,9.906,9.9024,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620927408,5.03,9.9046,9.9011,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620927621,5.02,9.9034,9.8998,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620934239,5.02,9.9034,9.8999,3.71011133]
["bitfinex-derivatives","SOLF0:USTF0",1672620936240,4.99,9.9017,9.8999,3.71011133]
["bitfinex-derivatives","SOLF0:USTF0",1672620936554,4.99,9.9017,9.8982,3.71011133]
["bitfinex-derivatives","SOLF0:USTF0",1672620938969,5.02,9.9004,9.8982,3.71011133]
["bitfinex-derivatives","SOLF0:USTF0",1672620939177,5.0,9.9003,9.8982,3.71011133]
["bitfinex-derivatives","SOLF0:USTF0",1672620939388,5.0,9.9003,9.897,3.71011133]
["bitfinex-derivatives","SOLF0:USTF0",1672620941387,5.02,9.9004,9.897,3.71011133]
["bitfinex-derivatives","SOLF0:USTF0",1672620941597,5.02,9.9017,9.8981,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620942222,5.02,9.9017,9.8982,3.71011133]
["bitfinex-derivatives","SOLF0:USTF0",1672620949792,0.1191288,9.9051,9.8947,0.98959596]
["bitfinex-derivatives","SOLF0:USTF0",1672620949793,5.03,9.8986,9.8947,0.98959596]
["bitfinex-derivatives","SOLF0:USTF0",1672620950008,5.02,9.8961,9.8834,61.7092]
["bitfinex-derivatives","SOLF0:USTF0",1672620950219,5.0,9.896,9.8925,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620951893,5.02,9.8961,9.8925,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620956624,4.99,9.9028,9.8959,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620956832,20.12,9.9093,9.9005,4.91088847]
["bitfinex-derivatives","SOLF0:USTF0",1672620956833,4.99,9.9039,9.9005,4.91088847]
["bitfinex-derivatives","SOLF0:USTF0",1672620966503,4.99,9.9033,9.8999,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672620971654,5.03,9.9029,9.8993,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672620979539,5.02,9.9056,9.9021,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672620986266,5.04,9.9065,9.9012,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620986582,5.0,9.9064,9.9012,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620987841,5.04,9.9065,9.9012,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620991520,5.0,9.909,9.8974,0.11900804]
["bitfinex-derivatives","SOLF0:USTF0",1672620991521,5.04,9.9073,9.9021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620993827,0.1199725,9.9089,9.9063,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620994041,0.1199725,9.9139,9.9087,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672620994253,0.1199725,9.9139,9.9099,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672620994671,0.1199725,9.9139,9.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620995618,0.1199725,9.9139,9.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672620996032,0.1199725,9.9139,9.9137,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672620996247,5.04,9.9191,9.9137,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621000880,5.0,9.9207,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621001297,18.53755681,9.9206,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621021486,5.04,9.92,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621021696,5.0,9.9199,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621022110,18.53755681,9.9198,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621024534,18.53755681,9.9199,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621024745,5.0,9.9198,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621025272,18.53755681,9.9197,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621025484,5.0,9.9196,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621025798,18.53755681,9.9195,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621026008,5.0,9.9194,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621026745,18.53755681,9.9193,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621026956,5.0,9.9192,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621028845,5.0,9.9194,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621029057,5.0,9.9196,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621029479,18.53798138,9.9195,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621029680,5.0,9.9194,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621030421,18.53798138,9.9193,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621030633,5.0,9.9192,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621032522,5.0,9.9194,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621035046,5.0,9.9196,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621035249,5.0,9.9198,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621035570,18.53804332,9.9195,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621035779,5.0,9.9194,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621038405,49.9999964,9.924,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621038822,5.0,9.9198,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621039242,5.0,9.9196,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621040083,5.0,9.9189,9.9135,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621043241,5.04,9.919,9.9135,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621051855,5.0,9.9167,9.9111,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621052906,5.03,9.9155,9.9098,5.11947376]
["bitfinex-derivatives","SOLF0:USTF0",1672621053116,5.0,9.9167,9.9098,0.11947376]
["bitfinex-derivatives","SOLF0:USTF0",1672621053117,5.04,9.9129,9.9098,0.11947376]
["bitfinex-derivatives","SOLF0:USTF0",1672621053538,5.0,9.9128,9.9098,0.11947376]
["bitfinex-derivatives","SOLF0:USTF0",1672621062993,5.04,9.9129,9.9098,0.11947376]
["bitfinex-derivatives","SOLF0:USTF0",1672621063515,5.04,9.9129,9.9071,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621094405,5.0,9.9165,9.9035,0.11950271]
["bitfinex-derivatives","SOLF0:USTF0",1672621094406,5.04,9.9083,9.9035,0.11950271]
["bitfinex-derivatives","SOLF0:USTF0",1672621094611,5.04,9.907,9.9031,0.11950271]
["bitfinex-derivatives","SOLF0:USTF0",1672621095141,5.0,9.9069,9.9031,0.11950271]
["bitfinex-derivatives","SOLF0:USTF0",1672621103021,5.04,9.907,9.9031,0.11950271]
["bitfinex-derivatives","SOLF0:USTF0",1672621104288,5.02,9.9053,9.9031,0.11950271]
["bitfinex-derivatives","SOLF0:USTF0",1672621104491,5.02,9.9053,9.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621105441,5.04,9.9066,9.9015,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621109538,5.04,9.9066,9.8935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621109752,5.04,9.9053,9.9,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621114061,5.0,9.9039,9.8986,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621115952,5.0,9.9065,9.8962,0.11941022]
["bitfinex-derivatives","SOLF0:USTF0",1672621115953,5.03,9.9053,9.8999,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621128040,5.04,9.9036,9.8983,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621131293,5.05,9.9027,9.8992,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621131924,4.94351134,9.9027,9.8992,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621135702,5.05,9.9006,9.897,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621136132,5.05,9.8994,9.8961,0.11976843]
["bitfinex-derivatives","SOLF0:USTF0",1672621136436,5.04,9.898,9.8961,0.11976843]
["bitfinex-derivatives","SOLF0:USTF0",1672621139066,5.05,9.8994,9.8961,0.11976843]
["bitfinex-derivatives","SOLF0:USTF0",1672621140957,5.05,9.9007,9.897,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621152620,5.05,9.8995,9.8958,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621155988,5.0,9.9038,9.8972,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621155989,5.05,9.9007,9.8972,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621161553,5.03,9.9021,9.8984,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621164387,5.05,9.9032,9.901,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621164600,5.0,9.9079,9.9031,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621164814,5.0,9.9079,9.905,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621165022,5.05,9.9083,9.905,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621166601,5.03,9.9071,9.9037,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621170069,5.05,9.9084,9.9048,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621176057,5.04,9.9093,9.9039,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621181627,5.01,9.9085,9.9032,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621191611,5.02,9.9093,9.904,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621191816,5.0,9.9092,9.904,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621194869,5.02,9.9093,9.904,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621200541,5.04,9.9078,9.9026,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621201170,5.04,9.909,9.9038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621206950,5.04,9.909,9.9031,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621218827,5.02,9.9063,9.901,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621219353,5.04,9.905,9.8997,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621219666,5.0,9.9049,9.8998,0.11891295]
["bitfinex-derivatives","SOLF0:USTF0",1672621220083,5.04,9.9038,9.8998,0.11891295]
["bitfinex-derivatives","SOLF0:USTF0",1672621220292,5.04,9.902,9.8965,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621220713,5.04,9.9006,9.8951,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621221127,5.04,9.9006,9.8952,3.71121716]
["bitfinex-derivatives","SOLF0:USTF0",1672621221344,5.04,9.9006,9.8953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621221975,5.04,9.9006,9.8954,3.71121716]
["bitfinex-derivatives","SOLF0:USTF0",1672621225024,5.02,9.9037,9.8982,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621225234,5.02,9.9037,9.8983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621225762,5.04,9.9049,9.8994,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621225968,5.01,9.9069,9.9015,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621226178,5.04,9.9083,9.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621227126,5.04,9.9095,9.9042,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621227862,5.04,9.9109,9.9053,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621228069,5.04,9.9109,9.9054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621229228,5.04,9.9109,9.9053,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621232593,5.04,9.9094,9.904,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621232799,5.0,9.9093,9.904,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621234374,5.01,9.9081,9.9026,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621234582,5.0,9.908,9.9026,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621239106,5.01,9.9081,9.9026,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621248355,5.04,9.9042,9.8988,5.15962753]
["bitfinex-derivatives","SOLF0:USTF0",1672621248569,5.04,9.9013,9.8959,0.11962753]
["bitfinex-derivatives","SOLF0:USTF0",1672621248780,5.02,9.8988,9.8935,0.11962753]
["bitfinex-derivatives","SOLF0:USTF0",1672621249202,5.04,9.8975,9.8921,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621250780,5.04,9.8987,9.8933,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621250988,5.04,9.9,9.8946,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621252359,5.01,9.8979,9.8924,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621254671,5.0,9.8978,9.8924,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621256774,5.04,9.899,9.8937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621256982,5.02,9.9005,9.895,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621259086,0.11885754,9.9022,9.8989,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621259293,5.04,9.9044,9.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621259926,5.01,9.9057,9.9002,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621260136,5.01,9.9068,9.9015,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621261821,5.02,9.9039,9.8985,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621265809,0.0001,9.9039,9.8985,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621266020,5.04,9.9065,9.9011,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621266233,5.0,9.9064,9.9011,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621267285,5.04,9.9039,9.8986,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621267598,5.04,9.9027,9.8974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621276526,5.02,9.9061,9.9009,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621276737,5.0,9.906,9.9009,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621279791,5.02,9.9061,9.9009,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621287988,5.02,9.9078,9.9025,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621301648,5.04,9.9087,9.9032,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621310262,5.04,9.9087,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621310481,55.2653,9.9117,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621310482,5.04,9.9107,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621310686,5.0,9.9106,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621311001,23.55572975,9.9106,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621311417,18.55572975,9.9105,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621311843,5.0,9.9104,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621314262,5.0,9.9106,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621314472,5.04,9.9107,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621314892,18.55527376,9.9106,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621315207,5.0,9.9105,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621315944,18.55527376,9.9104,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621316257,5.0,9.9103,9.9052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621318466,5.04,9.9126,9.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621318671,59.0243,9.9179,9.912,0.06368136]
["bitfinex-derivatives","SOLF0:USTF0",1672621318890,54.99000852,9.9179,9.912,0.06368136]
["bitfinex-derivatives","SOLF0:USTF0",1672621320885,5.02,9.9155,9.912,0.06368136]
["bitfinex-derivatives","SOLF0:USTF0",1672621321095,5.0,9.9178,9.912,0.06368136]
["bitfinex-derivatives","SOLF0:USTF0",1672621321096,5.04,9.9141,9.912,0.06368136]
["bitfinex-derivatives","SOLF0:USTF0",1672621323296,5.04,9.9141,9.912,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672621323823,5.0,9.914,9.9083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621326662,5.04,9.9141,9.9083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621326873,5.04,9.9152,9.9097,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621333702,5.04,9.9172,9.9118,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621333904,5.0,9.9171,9.9118,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621334540,5.0,9.9171,9.913,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621334750,5.0,9.9178,9.913,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621335378,5.04,9.9185,9.913,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621335588,5.04,9.9224,9.917,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621335800,5.04,9.9224,9.9171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621336010,18.53882682,9.9219,9.9171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621336536,18.53882682,9.9223,9.9171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621336748,5.0,9.9222,9.9171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621336959,5.0,9.9222,9.917,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621337274,5.04,9.921,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621338010,18.53882682,9.9209,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621338220,5.0,9.9208,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621338634,18.53882682,9.9207,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621338849,5.0,9.9206,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621339577,18.53882682,9.9205,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621339794,5.0,9.9204,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621340529,18.53882682,9.9203,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621340742,5.0,9.9202,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621341475,18.53882682,9.9201,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621341685,5.0,9.92,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621341999,18.53882682,9.9199,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621343472,18.53882682,9.9209,9.917,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621344207,5.0,9.9219,9.917,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621344416,18.53882682,9.9208,9.917,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621344941,18.53882682,9.9218,9.917,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621345150,5.0,9.9217,9.917,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621345571,18.53882682,9.9216,9.917,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621345778,5.0,9.9215,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621346519,18.53882682,9.9214,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621346729,5.0,9.9213,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621347569,18.53882682,9.9212,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621347781,5.0,9.9211,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621348405,18.53882682,9.921,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621348622,5.0,9.9209,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621349354,18.53882682,9.9208,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621349774,18.53882682,9.9212,9.917,4.83348535]
["bitfinex-derivatives","SOLF0:USTF0",1672621349984,18.53882682,9.9212,9.9114,0.1188094]
["bitfinex-derivatives","SOLF0:USTF0",1672621349985,5.01,9.9211,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621350194,5.0,9.921,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621350931,18.53882682,9.9209,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621351142,5.0,9.9208,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621351667,18.53882682,9.9207,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621351877,5.0,9.9206,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621352507,18.53882682,9.9205,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621352717,5.0,9.9204,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621353138,18.53882682,9.9203,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621353349,5.0,9.9202,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621353981,18.53882682,9.9201,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621354192,5.0,9.92,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621355031,18.53882682,9.9199,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621355346,5.0,9.9198,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621355976,18.53882682,9.9197,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621356187,5.0,9.9196,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621356918,18.53882682,9.9195,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621357129,5.0,9.9194,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621357867,18.53882682,9.9193,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621358084,5.0,9.9192,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621358710,18.53882682,9.9191,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621359547,18.53882682,9.9195,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621359864,5.0,9.9194,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621360496,18.53882682,9.9197,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621360811,18.53882682,9.9193,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621361126,5.0,9.9195,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621361441,18.53882682,9.9194,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621361755,5.0,9.9193,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621362492,18.53882682,9.9192,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621362704,5.0,9.9191,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621363761,5.0,9.9195,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621363965,75.53,9.9299,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621364381,18.53749066,9.9199,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621364701,5.0,9.9198,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621365437,5.0,9.9196,9.9157,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621366070,5.04,9.9167,9.9112,0.11910947]
["bitfinex-derivatives","SOLF0:USTF0",1672621366281,5.04,9.9141,9.9085,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621368384,5.04,9.9141,9.9054,0.11910947]
["bitfinex-derivatives","SOLF0:USTF0",1672621368385,5.04,9.91,9.9054,0.11910947]
["bitfinex-derivatives","SOLF0:USTF0",1672621368591,5.02,9.9088,9.9054,0.11910947]
["bitfinex-derivatives","SOLF0:USTF0",1672621368906,5.04,9.9076,9.9054,0.11910947]
["bitfinex-derivatives","SOLF0:USTF0",1672621369110,5.0,9.9075,9.9054,0.11910947]
["bitfinex-derivatives","SOLF0:USTF0",1672621369638,5.0,9.9098,9.9056,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621371428,5.04,9.9111,9.9056,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621371848,5.01,9.9124,9.9068,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621372053,5.0,9.9123,9.9068,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672621374367,5.0,9.9123,9.9031,0.1189501]
["bitfinex-derivatives","SOLF0:USTF0",1672621374582,5.04,9.911,9.9054,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621374794,5.0,9.9109,9.9054,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621375843,5.04,9.9083,9.9031,0.1189501]
["bitfinex-derivatives","SOLF0:USTF0",1672621376158,5.0,9.9082,9.9031,0.1189501]
["bitfinex-derivatives","SOLF0:USTF0",1672621377842,5.04,9.9083,9.9031,0.1189501]
["bitfinex-derivatives","SOLF0:USTF0",1672621378169,5.04,9.9097,9.9042,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621378365,5.0,9.9109,9.9054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621378366,10.04,9.9109,9.9054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621380788,5.04,9.9109,9.9054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621384459,5.04,9.9109,9.9031,0.1189501]
["bitfinex-derivatives","SOLF0:USTF0",1672621384672,10.07,9.9115,9.9048,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621384884,5.0,9.9114,9.9049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621390033,5.0,9.9114,9.9048,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621393811,10.07,9.9115,9.903,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621394019,2380.0,9.926,9.9092,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621394020,10.05,9.9164,9.9092,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621394234,5.0,9.9163,9.9093,5.11936522]
["bitfinex-derivatives","SOLF0:USTF0",1672621395388,59.2475,9.9178,9.911,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621395598,5.0,9.9177,9.9111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621395810,5.0,9.9177,9.9123,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621396019,5.0,9.9177,9.9124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621396651,59.2475,9.9178,9.9124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621398755,59.2475,9.9178,9.9123,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621399170,10.05,9.9192,9.9123,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621399385,10.07,9.9205,9.9134,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621399695,5.0,9.9204,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621399911,23.53837901,9.9204,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621400438,18.53837901,9.9203,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621400752,5.0,9.9202,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621401378,18.53837901,9.9201,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621401696,5.0,9.92,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621402221,18.53837901,9.9199,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621402433,5.0,9.9198,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621403061,18.53837901,9.9197,9.9135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621403267,5.0,9.9196,9.9153,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621403481,8.45519273,9.9197,9.9177,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621403687,10.07,9.9258,9.9189,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621404001,5.0,9.9257,9.919,5.11936522]
["bitfinex-derivatives","SOLF0:USTF0",1672621404426,5.0,9.9257,9.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621406102,10.04,9.9218,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621406419,10.05,9.9206,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621406837,5.0,9.9205,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621407260,18.53459314,9.9204,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621407577,5.0,9.9203,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621408206,18.53459314,9.9202,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621408522,5.0,9.9201,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621409258,18.53459314,9.92,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621409469,5.0,9.9199,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621409782,18.53459314,9.92,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621410520,18.53459314,9.9205,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621410730,5.0,9.9204,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621411252,18.53459314,9.9203,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621413034,5.0,9.9209,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621413357,18.53459314,9.9208,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621413562,5.0,9.9207,9.9159,0.11985042]
["bitfinex-derivatives","SOLF0:USTF0",1672621413777,5.0,9.9207,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621413987,18.53459314,9.9206,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621414297,18.53459314,9.9214,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621415246,18.53459314,9.9228,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621415456,5.0,9.9227,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621415869,18.53459314,9.9226,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621416185,5.0,9.9225,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621416827,5.0,9.9223,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621417238,5.0,9.9221,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621417667,18.53459314,9.922,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621417876,5.0,9.9219,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621418609,18.53459314,9.9218,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621418820,5.0,9.9217,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621419562,18.53459314,9.9216,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621419766,5.0,9.9215,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621420394,18.53459314,9.9216,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621420604,18.53459314,9.9214,9.9161,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621420815,18.53459314,9.9214,9.9173,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621421031,10.04,9.9241,9.9174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621421761,5.0,9.924,9.9173,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621428077,10.06,9.9205,9.9133,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621428285,5.0,9.9204,9.9134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621428496,23.53489792,9.9204,9.9134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621429022,18.53489792,9.9203,9.9134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621429235,5.0,9.9202,9.9133,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621429966,5.0,9.92,9.9133,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621430387,18.53489792,9.9199,9.9133,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621430594,5.0,9.9198,9.9133,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621433435,5.0,9.92,9.9133,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621435113,5.0,9.9202,9.9133,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621436804,9.97,9.9224,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621437014,5.0,9.9223,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621437434,18.53428623,9.9222,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621437645,5.0,9.9221,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621438484,18.53428623,9.922,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621438694,5.0,9.9219,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621439534,5.0,9.9217,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621440264,18.53428623,9.9216,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621440480,5.0,9.9215,9.9156,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621440901,18.53428623,9.9216,9.9181,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621441320,9.98,9.925,9.9182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621441741,5.0,9.9249,9.9182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621442583,5.0,9.9255,9.9193,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621442790,9.98,9.9274,9.9207,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621443633,18.52211565,9.9273,9.9219,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621443837,5.0,9.9272,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621444474,5.0,9.9285,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621444891,18.52046794,9.9284,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621445106,5.0,9.9283,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621445526,18.52046794,9.9282,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621445842,5.0,9.9281,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621446476,18.52046794,9.928,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621446786,5.0,9.9279,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621447312,18.52046794,9.9278,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621447525,5.0,9.9277,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621447731,18.52046794,9.9276,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621447941,5.0,9.9275,9.9219,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621449940,5.0,9.9279,9.9219,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621450570,18.52061415,9.9278,9.9219,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621450783,5.0,9.9277,9.9219,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621451095,18.52061415,9.9276,9.9219,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621451410,5.0,9.9275,9.9219,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621453088,9.98,9.9315,9.9247,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672621453297,75.43,9.9425,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621453298,585.97798509,9.942,9.93,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672621453511,10.05,9.9369,9.9301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621453931,18.50449861,9.9368,9.9301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621454457,10.04,9.938,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621454665,10.04,9.938,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621454875,18.50533943,9.9379,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621455191,5.0,9.9378,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621456170,18.50478006,9.9377,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621456365,5.0,9.9376,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621456692,18.50478006,9.9375,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621456904,5.0,9.9374,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621457746,18.50478006,9.9373,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621458061,5.0,9.9372,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621458475,18.50478006,9.9371,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621458674,5.0,9.937,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621459208,5.0,9.9368,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621459940,18.50478006,9.9367,9.9316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621460675,18.50478006,9.9367,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621460878,18.50478006,9.9377,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621461093,5.0,9.9376,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621461836,18.50478006,9.9375,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621462040,5.0,9.9374,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621462676,18.50478006,9.9373,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621462878,5.0,9.9372,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621463306,18.50478006,9.9371,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621463516,5.0,9.937,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621464145,18.50478006,9.9369,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621464351,5.0,9.9368,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621464986,18.50478006,9.9367,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621465193,5.0,9.9366,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621465929,18.50478006,9.9365,9.9315,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672621466162,9.98,9.9348,9.9278,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672621466348,5.0,9.9347,9.9278,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672621466558,5.0,9.9347,9.9279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621466762,18.50478006,9.9346,9.9279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621466978,5.0,9.9345,9.9279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621467295,18.50478006,9.9344,9.9279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621467611,5.0,9.9343,9.9279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621468244,5.0,9.9341,9.9279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621468659,18.50478006,9.934,9.9279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621468860,5.0,9.9339,9.9279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621469072,5.0,9.9339,9.9278,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672621469276,10.05,9.9335,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621469486,5.0,9.9334,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621470433,10.05,9.9311,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621471278,18.51465633,9.931,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621471488,5.0,9.9309,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621472327,5.0,9.9307,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621472645,18.51465633,9.9306,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621472856,5.0,9.9305,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621473589,18.51465633,9.9304,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621473793,5.0,9.9303,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621474430,18.51465633,9.9302,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621475798,18.51465633,9.931,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621476008,5.0,9.9309,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621476746,5.0,9.9307,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621477163,18.51465633,9.9306,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621477369,5.0,9.9305,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621478005,18.51465633,9.9304,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621479370,18.51465633,9.931,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621479578,5.0,9.9309,9.9275,0.11906279]
["bitfinex-derivatives","SOLF0:USTF0",1672621479789,10.04,9.9289,9.9275,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672621480104,5.0,9.9288,9.9275,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672621481363,5.0,9.9288,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621485777,18.51704707,9.9287,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621485990,5.0,9.9286,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621486620,18.51704707,9.9285,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621486832,5.0,9.9284,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621487459,18.51704707,9.9283,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621487669,5.0,9.9282,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621488404,18.51704707,9.9281,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621488612,5.0,9.928,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621492392,5.0,9.9282,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621496494,5.0,9.9286,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621501539,5.1195297,9.9319,9.9221,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621511525,9.98,9.9298,9.9231,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621511737,9.98,9.9298,9.9232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621511738,5.0,9.9297,9.9232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621512683,4.97,9.9291,9.9238,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621514042,5.0,9.9297,9.9199,0.11962851]
["bitfinex-derivatives","SOLF0:USTF0",1672621514043,5.02,9.9277,9.9225,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621518144,5.02,9.925,9.9196,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621518349,4.97,9.9238,9.9184,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621523291,5.02,9.9223,9.9167,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621523502,5.0,9.9222,9.9167,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621524761,5.02,9.9223,9.9167,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621528553,4.97,9.921,9.9156,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621528865,4.97,9.9197,9.9141,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621529076,4.97,9.9197,9.9157,3.70407612]
["bitfinex-derivatives","SOLF0:USTF0",1672621529496,4.97,9.9197,9.9142,8.70407612]
["bitfinex-derivatives","SOLF0:USTF0",1672621530023,4.97,9.9197,9.9143,3.70407612]
["bitfinex-derivatives","SOLF0:USTF0",1672621530340,4.97,9.9209,9.9154,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621530549,5.02,9.9223,9.9166,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621530863,5.02,9.9235,9.9181,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621531073,5.01,9.9222,9.9168,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621546314,5.02,9.9238,9.9183,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621547470,0.11955257,9.926,9.9155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621547471,0.11955257,9.926,9.9221,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621547683,5.02,9.9274,9.9221,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621548625,5.02,9.9287,9.9235,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621548836,5.0,9.9286,9.9236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621549355,5.0,9.9286,9.9222,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621549571,4.97,9.9275,9.9222,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621549887,5.0,9.9286,9.9181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621549888,5.02,9.9262,9.9209,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621563128,5.02,9.9248,9.9195,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621563440,5.02,9.9234,9.9181,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621566072,5.02,9.9212,9.917,0.11972184]
["bitfinex-derivatives","SOLF0:USTF0",1672621566282,5.0,9.9211,9.917,0.11972184]
["bitfinex-derivatives","SOLF0:USTF0",1672621566703,5.02,9.92,9.917,0.11972184]
["bitfinex-derivatives","SOLF0:USTF0",1672621567126,4.97,9.9171,9.9114,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621567333,5.02,9.9159,9.9102,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621567541,5.02,9.9147,9.9089,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621567857,5.02,9.9131,9.9073,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621568278,5.02,9.9131,9.9074,3.70686165]
["bitfinex-derivatives","SOLF0:USTF0",1672621568695,5.02,9.9115,9.9074,3.70686165]
["bitfinex-derivatives","SOLF0:USTF0",1672621569117,5.01,9.91,9.9058,3.70686165]
["bitfinex-derivatives","SOLF0:USTF0",1672621569327,5.02,9.9086,9.9058,3.70686165]
["bitfinex-derivatives","SOLF0:USTF0",1672621569536,5.01,9.9073,9.902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621570171,5.02,9.906,9.9007,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621570483,5.02,9.906,9.9008,3.70937184]
["bitfinex-derivatives","SOLF0:USTF0",1672621571429,4.97,9.9046,9.9008,3.70937184]
["bitfinex-derivatives","SOLF0:USTF0",1672621571956,4.97,9.9063,9.901,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621572581,4.97,9.9049,9.8995,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621573107,5.0,9.9048,9.8995,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621573320,5.02,9.9036,9.8983,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621573738,5.02,9.9036,9.8984,3.70988973]
["bitfinex-derivatives","SOLF0:USTF0",1672621574161,5.01,9.9024,9.8984,3.70988973]
["bitfinex-derivatives","SOLF0:USTF0",1672621574581,5.01,9.9024,9.8971,3.70988973]
["bitfinex-derivatives","SOLF0:USTF0",1672621575631,5.02,9.9012,9.8971,3.70988973]
["bitfinex-derivatives","SOLF0:USTF0",1672621576372,5.02,9.9012,9.8959,3.70988973]
["bitfinex-derivatives","SOLF0:USTF0",1672621576784,5.02,9.8998,9.8959,3.70988973]
["bitfinex-derivatives","SOLF0:USTF0",1672621577000,5.02,9.8972,9.8832,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621577205,0.11942388,9.8971,9.8835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621577419,0.11942388,9.8971,9.8918,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621577631,5.02,9.896,9.8905,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621578684,4.97,9.8948,9.8892,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621579104,5.0,9.8947,9.8892,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672621581097,5.02,9.8935,9.888,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621581309,5.02,9.8935,9.8873,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621581519,5.02,9.8935,9.8837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621581520,10.11,9.893,9.8861,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621581729,10.11,9.893,9.8874,3.71305058]
["bitfinex-derivatives","SOLF0:USTF0",1672621581940,10.03,9.8914,9.8874,3.71305058]
["bitfinex-derivatives","SOLF0:USTF0",1672621582257,10.11,9.8887,9.8817,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621582675,10.11,9.8873,9.8748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621582886,5.0,9.8872,9.8803,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621583201,10.11,9.886,9.879,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621583409,10.03,9.8847,9.8777,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621583835,10.11,9.8834,9.8765,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621584039,5.0,9.8833,9.8765,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621584252,10.11,9.8821,9.8754,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621584566,10.11,9.8811,9.8742,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621584774,10.11,9.8811,9.8755,3.71703028]
["bitfinex-derivatives","SOLF0:USTF0",1672621584979,10.11,9.8811,9.8756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621585190,10.11,9.8811,9.8755,3.71703028]
["bitfinex-derivatives","SOLF0:USTF0",1672621585400,10.11,9.8799,9.8743,3.71703028]
["bitfinex-derivatives","SOLF0:USTF0",1672621585826,10.11,9.8799,9.8734,3.71703028]
["bitfinex-derivatives","SOLF0:USTF0",1672621586035,10.11,9.8799,9.8735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621586242,10.11,9.8799,9.8734,3.71703028]
["bitfinex-derivatives","SOLF0:USTF0",1672621587081,5.0,9.8798,9.8755,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621587296,10.03,9.8826,9.8755,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621587509,0.11942388,9.8832,9.877,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621588034,0.11942388,9.8832,9.8771,3.71703028]
["bitfinex-derivatives","SOLF0:USTF0",1672621588247,10.11,9.8828,9.8771,3.71703028]
["bitfinex-derivatives","SOLF0:USTF0",1672621588665,0.11942388,9.8832,9.8771,3.71703028]
["bitfinex-derivatives","SOLF0:USTF0",1672621588874,0.11942388,9.8832,9.8769,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621589187,0.11942388,9.8832,9.8781,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621589395,0.11942388,9.8832,9.8795,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621589820,0.11942388,9.8832,9.8775,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621590239,0.11942388,9.8832,9.8776,3.71666439]
["bitfinex-derivatives","SOLF0:USTF0",1672621590977,10.11,9.8846,9.8776,3.71666439]
["bitfinex-derivatives","SOLF0:USTF0",1672621592132,5.0,9.8845,9.8776,3.71666439]
["bitfinex-derivatives","SOLF0:USTF0",1672621594550,10.11,9.8821,9.8776,3.71666439]
["bitfinex-derivatives","SOLF0:USTF0",1672621594864,5.0,9.882,9.8776,3.71666439]
["bitfinex-derivatives","SOLF0:USTF0",1672621595075,5.0,9.882,9.8764,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621595282,10.11,9.8835,9.8764,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621595492,10.11,9.8835,9.8765,3.71666439]
["bitfinex-derivatives","SOLF0:USTF0",1672621595913,10.11,9.8835,9.8766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621596332,10.11,9.8835,9.8767,3.71666439]
["bitfinex-derivatives","SOLF0:USTF0",1672621596542,10.11,9.8849,9.8777,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621596963,5.0,9.8848,9.8777,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621597285,10.11,9.8849,9.8777,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621597906,10.03,9.8836,9.8766,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621598440,10.11,9.885,9.8781,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621599805,10.11,9.8865,9.8794,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621600647,10.11,9.8852,9.8782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621600853,0.11961172,9.8876,9.8806,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621601057,0.11961172,9.8876,9.8819,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621603903,0.11961172,9.8876,9.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621606527,10.11,9.8891,9.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621607801,0.11886586,9.892,9.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621608003,10.11,9.8914,9.8844,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621608736,10.11,9.8914,9.8845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621609573,10.11,9.8927,9.8857,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621609783,10.11,9.8941,9.8871,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621610206,10.11,9.8979,9.891,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621610417,0.11886586,9.9003,9.8934,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621610731,69.135,9.9004,9.8934,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621610732,8.46093335,9.8978,9.8935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621610942,10.11,9.9026,9.8956,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621611154,107.28461224,9.9029,9.8979,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621611364,20.30929216,9.9029,9.8979,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621611575,10.11,9.9062,9.8992,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621611785,5.0,9.9061,9.8993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621611996,23.55868058,9.9061,9.8993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621612417,5.0,9.9061,9.8992,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621612629,10.11,9.9026,9.8953,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621612936,10.11,9.8993,9.892,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621613150,10.03,9.8979,9.8908,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621613362,10.11,9.8966,9.8896,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621613572,10.03,9.8956,9.8883,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621613781,10.11,9.8939,9.8866,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621613990,5.0,9.8938,9.8866,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621614416,5.0,9.8938,9.8745,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1672621614417,5.0,9.8938,9.8867,3.71404453]
["bitfinex-derivatives","SOLF0:USTF0",1672621614624,10.11,9.8898,9.8867,3.71404453]
["bitfinex-derivatives","SOLF0:USTF0",1672621614831,10.11,9.8898,9.8825,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621615145,10.11,9.8885,9.8812,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621615561,10.11,9.8896,9.8826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621615882,5.0,9.8938,9.8826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621615883,10.11,9.8911,9.884,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621616093,75.75,9.9005,9.8893,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621616306,10.11,9.8979,9.8906,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621616511,60.1032,9.899,9.8919,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621616512,10.11,9.899,9.8919,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621616724,10.11,9.9003,9.8932,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621616933,10.11,9.9016,9.8944,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621617452,10.11,9.9029,9.8957,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621617662,75.68,9.9099,9.8958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621617877,60.1032,9.9092,9.9035,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621618088,10.11,9.9122,9.9047,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621618298,10.11,9.9135,9.906,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621618717,23.5562291,9.9134,9.906,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621619343,10.03,9.9121,9.9046,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621619765,18.5562291,9.912,9.9047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621619981,10.11,9.9064,9.9012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621620189,10.11,9.9036,9.8964,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621620396,10.11,9.9023,9.8958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621620715,10.11,9.8984,9.8912,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621620924,10.11,9.897,9.8897,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621621552,5.0,9.8969,9.8897,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621622715,10.03,9.9012,9.8938,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621623028,5.0,9.902,9.8951,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621623235,5.0,9.9022,9.8951,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621623445,10.06,9.9076,9.898,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621623654,5.0,9.9062,9.8994,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621623866,56.1472,9.9092,9.8994,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621624286,10.09,9.909,9.8994,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621624498,9.99,9.9071,9.8974,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621624700,5.0,9.9089,9.8974,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621624701,10.09,9.9058,9.8975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621624912,10.09,9.9046,9.8975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621625445,10.09,9.9046,9.8949,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621625446,50.0,9.904,9.8931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621625651,50.0,9.904,9.8837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621625861,5.0,9.9045,9.8837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621626076,18.56883332,9.9039,9.8838,3.71376666]
["bitfinex-derivatives","SOLF0:USTF0",1672621626592,5.0,9.9038,9.8839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621627018,5.0,9.9038,9.893,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621627548,5.0,9.9089,9.8996,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621627757,5.0,9.9089,9.8997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621628708,0.1193977,9.9108,9.8997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621629232,50.0,9.924,9.903,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621629437,10.09,9.92,9.9102,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621629650,10.09,9.92,9.9115,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621629966,10.09,9.92,9.9089,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621630176,10.09,9.92,9.9031,8.7087124]
["bitfinex-derivatives","SOLF0:USTF0",1672621630177,18.54210661,9.9199,9.9103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621630703,9.99,9.9161,9.9104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621631114,9.99,9.9161,9.9031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621631335,50.0,9.914,9.893,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621631539,50.0,9.914,9.8931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621631965,18.54210661,9.9139,9.8931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621632171,10.07,9.9055,9.8959,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621632381,5.0,9.9054,9.8946,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621632698,10.09,9.9014,9.893,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621632901,5.0,9.9054,9.8947,3.71092795]
["bitfinex-derivatives","SOLF0:USTF0",1672621633325,50.0,9.904,9.8834,3.71092795]
["bitfinex-derivatives","SOLF0:USTF0",1672621633538,5.0,9.9039,9.8835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621634273,5.0,9.9039,9.8836,3.71092795]
["bitfinex-derivatives","SOLF0:USTF0",1672621634485,10.07,9.898,9.8879,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621634694,5.0,9.8979,9.8879,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621635112,5.0,9.8979,9.888,3.71092795]
["bitfinex-derivatives","SOLF0:USTF0",1672621635641,5.0,9.8979,9.8881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621635845,5.0,9.9039,9.8881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621636060,5.0,9.9039,9.8882,3.71092795]
["bitfinex-derivatives","SOLF0:USTF0",1672621636587,5.0,9.9039,9.893,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621636795,1.4,9.9044,9.8991,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621637218,1.4,9.9044,9.893,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621637219,9.99,9.9115,9.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621637421,5.0,9.9114,9.9021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621637847,18.55645611,9.9113,9.9021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621638263,5.0,9.9114,9.9021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621638475,5.0,9.9114,9.8931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621638789,18.55660974,9.9113,9.8931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621639002,75.67,9.9112,9.8931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621639215,75.67,9.9112,9.8932,3.71136439]
["bitfinex-derivatives","SOLF0:USTF0",1672621639532,5.0,9.9111,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621639847,9.99,9.8956,9.8858,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621640055,75.73,9.9039,9.8898,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621640367,5.0,9.9008,9.8923,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621640784,9.99,9.9047,9.8949,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621641103,10.06,9.9066,9.8982,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621641316,5.0,9.9077,9.8982,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621641518,5.0,9.9077,9.8969,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621642153,10.09,9.9005,9.8919,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621642784,10.09,9.9017,9.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621642997,10.09,9.906,9.8963,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621643206,10.09,9.9073,9.8976,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621643518,5.0,9.9072,9.899,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621643731,5.0,9.9072,9.8977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621643941,0.11944979,9.9098,9.9022,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621644359,0.11944979,9.9098,9.9023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621644881,10.09,9.9081,9.8983,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621645096,10.06,9.9068,9.8977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621645310,5.0,9.9067,9.8977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621645511,10.07,9.9055,9.8969,0.11902621]
["bitfinex-derivatives","SOLF0:USTF0",1672621645725,10.06,9.9004,9.8969,0.11902621]
["bitfinex-derivatives","SOLF0:USTF0",1672621645931,5.0,9.9003,9.8908,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621646565,5.0,9.9039,9.8909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621647089,5.0,9.9092,9.8909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621647090,10.07,9.9084,9.8992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621647306,5.0,9.9083,9.8993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621648032,10.09,9.9034,9.895,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621648248,9.99,9.9017,9.8922,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621648562,10.09,9.8991,9.8897,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672621648775,10.09,9.8953,9.8857,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621648981,10.09,9.8953,9.8871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621649191,10.09,9.8953,9.8857,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621649192,10.09,9.8953,9.8858,3.71390143]
["bitfinex-derivatives","SOLF0:USTF0",1672621649401,10.09,9.8915,9.8858,3.71390143]
["bitfinex-derivatives","SOLF0:USTF0",1672621649607,50.0,9.895,9.8747,59.501]
["bitfinex-derivatives","SOLF0:USTF0",1672621649608,15.18,9.8932,9.8777,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621649822,5.0,9.8952,9.8745,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1672621650033,5.0,9.8952,9.882,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621650348,5.0,9.8952,9.8821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621650558,5.0,9.8952,9.8862,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621650769,5.0,9.8977,9.8862,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621650983,5.0,9.8977,9.8887,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621651294,5.0,9.9004,9.8887,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621651295,5.0,9.9004,9.8888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621651499,5.0,9.9004,9.8888,8.71425498]
["bitfinex-derivatives","SOLF0:USTF0",1672621651922,5.0,9.9004,9.8889,3.71425498]
["bitfinex-derivatives","SOLF0:USTF0",1672621652662,15.18,9.8959,9.8889,3.71425498]
["bitfinex-derivatives","SOLF0:USTF0",1672621652874,15.18,9.8959,9.8856,3.71425498]
["bitfinex-derivatives","SOLF0:USTF0",1672621653078,75.76,9.9003,9.8856,3.71425498]
["bitfinex-derivatives","SOLF0:USTF0",1672621653079,15.18,9.8929,9.8856,3.71425498]
["bitfinex-derivatives","SOLF0:USTF0",1672621653290,5.0,9.8928,9.8833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621653713,5.0,9.8928,9.8775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621654129,15.18,9.89,9.8822,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621654558,15.15,9.8926,9.8776,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621654764,5.0,9.8928,9.8776,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621654765,5.0,9.8928,9.8796,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621655184,5.0,9.8928,9.8797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621655391,5.0,9.8928,9.8797,8.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621656022,5.0,9.8928,9.8798,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621657179,5.0,9.8928,9.8799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621657815,5.0,9.8928,9.88,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621658126,5.0,9.8928,9.8801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621658446,5.0,9.8946,9.882,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621658970,5.0,9.8946,9.8802,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621659180,5.0,9.8946,9.8821,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621659600,5.0,9.8946,9.8802,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621660128,5.0,9.8946,9.8803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621660334,15.06,9.8917,9.8803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621660857,5.0,9.8946,9.8804,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621661382,5.0,9.8946,9.882,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621661597,5.0,9.8946,9.8805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621661805,15.18,9.8941,9.8821,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621662121,5.0,9.894,9.8821,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621662330,5.0,9.894,9.8806,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621662962,1.4,9.8937,9.8806,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621663175,75.81,9.8936,9.8776,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621663376,1.4,9.8937,9.8776,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621663590,1.4,9.8937,9.8725,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621663907,75.81,9.8936,9.8725,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621664112,5.0,9.8935,9.8726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621664325,75.81,9.8934,9.8726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621664539,5.0,9.8935,9.8727,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621664749,5.0,9.8935,9.8728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621664959,75.81,9.8934,9.8728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621665170,5.0,9.8933,9.8728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621665377,75.81,9.8932,9.8729,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621665697,5.0,9.8933,9.8729,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621666221,5.0,9.8933,9.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621666531,5.0,9.8933,9.8788,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621667061,5.0,9.8933,9.8789,8.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621667690,5.0,9.8933,9.879,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621667901,15.18,9.8916,9.879,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621668111,15.18,9.8891,9.879,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621668840,5.0,9.8915,9.879,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621669056,5.0,9.8915,9.8791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621669269,15.11,9.889,9.8791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621669468,5.0,9.8889,9.8792,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621670731,5.0,9.8889,9.8737,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621670942,5.0,9.8889,9.8738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621671679,5.0,9.8889,9.8739,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621671999,5.0,9.8889,9.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621672203,15.14,9.8868,9.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621672411,59.7911,9.8867,9.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621672620,5.0,9.8866,9.8741,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621672829,15.14,9.8839,9.8741,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621673467,15.14,9.8839,9.8731,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621673675,15.11,9.8862,9.8731,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621674092,5.0,9.8861,9.8731,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621674731,15.18,9.8837,9.8731,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621674931,5.0,9.8836,9.8731,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621676936,5.0,9.8861,9.8732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621677464,5.0,9.8861,9.8733,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621677774,5.0,9.8837,9.8734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621677980,15.06,9.8826,9.8734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621678397,5.0,9.8825,9.8735,3.71660979]
["bitfinex-derivatives","SOLF0:USTF0",1672621678929,5.0,9.8825,9.8734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621679980,5.0,9.8825,9.8687,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621680197,5.0,9.8825,9.8735,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621680712,5.0,9.8825,9.8726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621681135,5.0,9.8825,9.8727,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621681768,15.18,9.8803,9.8727,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621681971,5.0,9.8802,9.8725,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621682179,64.7376,9.8802,9.8725,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621682386,64.7376,9.8802,9.8688,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621682922,15.11,9.8776,9.8688,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621683862,15.11,9.8776,9.8661,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621684079,15.18,9.8751,9.8661,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621684604,15.18,9.8751,9.8598,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621684917,5.0,9.875,9.8599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621685129,55.0,9.875,9.8599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621685334,5.0,9.875,9.8599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621685550,55.0,9.875,9.86,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621685754,55.0,9.875,9.8601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621685960,15.18,9.8724,9.8601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621686178,15.15,9.8673,9.86,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621686387,15.15,9.8673,9.8602,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621686809,5.0,9.8672,9.8534,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621687751,5.0,9.8672,9.8535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621688280,5.0,9.8672,9.8536,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621688492,5.0,9.8672,9.8553,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672621688907,5.0,9.8672,9.8554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621689118,5.0,9.8672,9.8554,8.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621689543,5.0,9.8672,9.8555,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621689755,5.0,9.8672,9.8556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621690169,15.17,9.8701,9.8556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621690379,5.0,9.8739,9.8575,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621690597,5.0,9.8739,9.8576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621691121,5.0,9.8739,9.8577,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621692279,15.15,9.8702,9.8577,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621692904,5.0,9.8701,9.8577,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621693747,5.0,9.8701,9.8605,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621694173,5.0,9.8701,9.8606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621694581,5.0,9.8701,9.8607,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621694797,5.0,9.8701,9.8608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621695427,5.0,9.8701,9.8609,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621696687,5.0,9.8701,9.8581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621697102,5.0,9.8701,9.8582,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621697737,5.0,9.8701,9.8583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621698370,5.0,9.8701,9.8584,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621698799,5.0,9.8701,9.8585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621699329,5.0,9.8701,9.8586,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621699544,5.0,9.8719,9.8603,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621699763,5.0,9.8719,9.8586,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621699764,15.11,9.8783,9.8628,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672621699963,586.0,9.88,9.8655,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672621699964,59.727,9.8789,9.8655,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672621700591,59.727,9.8789,9.8621,56.4721]
["bitfinex-derivatives","SOLF0:USTF0",1672621700592,59.727,9.8789,9.8683,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621700802,5.0,9.8788,9.8683,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621701216,5.0,9.8788,9.8684,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621701753,5.0,9.8788,9.8685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621702380,5.0,9.8788,9.8686,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621702587,5.0,9.8788,9.8687,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621703425,5.0,9.8788,9.8688,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621703635,5.0,9.8788,9.8689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621704260,5.0,9.8788,9.869,3.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621704884,586.0,9.88,9.8705,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672621705411,586.0,9.88,9.8706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621705622,586.0,9.88,9.8706,8.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621705831,55.7127,9.8896,9.8706,8.71984748]
["bitfinex-derivatives","SOLF0:USTF0",1672621705832,55.7127,9.8896,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621706669,5.0,9.8895,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621709403,586.0,9.889,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621709615,5.0,9.8889,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621710876,4.86439144,9.8889,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621711928,586.0,9.889,9.8795,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621712346,586.0,9.889,9.8796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621714243,5.0,9.8889,9.8796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621715608,5.0,9.8889,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621718444,15.18,9.8877,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621718656,57.9018,9.8876,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621718865,5.0,9.8875,9.879,0.22369407]
["bitfinex-derivatives","SOLF0:USTF0",1672621719497,15.18,9.8855,9.8728,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621719705,15.18,9.8829,9.8728,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621719915,5.0,9.8828,9.8712,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621724850,5.0,9.8828,9.8677,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621725060,5.0,9.8828,9.8678,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621725593,5.0,9.8828,9.8679,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621725907,5.0,9.8828,9.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621726538,5.0,9.8828,9.8681,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621726747,5.0,9.8828,9.8682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621727374,5.0,9.8828,9.8683,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621728112,5.0,9.8828,9.8684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621728847,5.0,9.8828,9.8685,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621729059,5.0,9.8828,9.8686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621729685,5.0,9.8828,9.8688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621730111,5.0,9.8828,9.8689,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621730322,5.0,9.8828,9.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621731163,5.0,9.8828,9.8691,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621740086,15.18,9.8829,9.8691,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621740304,15.18,9.8907,9.8755,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621740931,15.18,9.8907,9.8756,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621741248,5.0,9.8875,9.8756,8.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621741666,5.0,9.8875,9.8757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621741876,5.0,9.8875,9.8757,8.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621742403,5.0,9.8875,9.8758,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621743352,15.14,9.8857,9.8757,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621743877,5.0,9.8856,9.8731,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621744192,5.0,9.8856,9.8758,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621744715,5.0,9.8856,9.8733,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621744926,5.0,9.8875,9.8759,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621745339,5.0,9.8875,9.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621745554,5.0,9.8875,9.8761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621745875,5.0,9.8875,9.8762,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621746083,5.0,9.8875,9.8763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621746502,5.0,9.8875,9.8764,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621746819,5.0,9.8882,9.8765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621747239,5.0,9.8882,9.8766,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621747450,5.0,9.8882,9.8767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621747653,5.0,9.8882,9.8787,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621747865,63.7541,9.8911,9.8788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621748079,5.0,9.891,9.8789,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621748390,5.0,9.891,9.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621749023,5.0,9.891,9.8791,3.71803373]
["bitfinex-derivatives","SOLF0:USTF0",1672621749233,5.0,9.891,9.8792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621749654,5.0,9.891,9.881,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621749972,5.0,9.891,9.8811,8.53598696]
["bitfinex-derivatives","SOLF0:USTF0",1672621750287,5.0,9.891,9.8812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621750496,58.7541,9.8911,9.8812,8.53598696]
["bitfinex-derivatives","SOLF0:USTF0",1672621750814,58.7541,9.8911,9.8813,3.53598696]
["bitfinex-derivatives","SOLF0:USTF0",1672621751021,58.7541,9.8911,9.8814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621751652,58.7541,9.8911,9.8815,3.53598696]
["bitfinex-derivatives","SOLF0:USTF0",1672621751860,58.7541,9.8911,9.8816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621752069,5.0,9.891,9.8816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621752284,5.0,9.891,9.8812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621754281,5.0,9.8935,9.8813,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672621754491,59.3276,9.8949,9.8842,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672621755018,59.3276,9.8949,9.8844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621755331,5.0,9.8948,9.8844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621755855,5.0,9.8948,9.8845,3.71587901]
["bitfinex-derivatives","SOLF0:USTF0",1672621756067,15.06,9.8942,9.8845,3.71587901]
["bitfinex-derivatives","SOLF0:USTF0",1672621756277,15.05,9.8916,9.8814,3.71587901]
["bitfinex-derivatives","SOLF0:USTF0",1672621756484,5.0,9.8915,9.8814,3.71587901]
["bitfinex-derivatives","SOLF0:USTF0",1672621756801,5.0,9.8915,9.8812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621757743,5.0,9.8915,9.8787,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621757955,10.1,9.8891,9.8787,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621758166,5.0,9.889,9.8787,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621758480,5.0,9.889,9.8793,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621758684,56.7441,9.8889,9.8793,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621758893,5.0,9.889,9.8793,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621758894,5.0,9.8888,9.8793,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621759848,10.06,9.8877,9.8793,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621760269,10.06,9.8877,9.8711,59.5791]
["bitfinex-derivatives","SOLF0:USTF0",1672621760270,10.1,9.885,9.8784,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621760584,5.0,9.8849,9.8784,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621760792,5.0,9.8849,9.8766,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621762273,10.1,9.885,9.8766,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621762481,5.0,9.8876,9.8775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621762902,5.0,9.8876,9.8776,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621763109,5.0,9.8876,9.8777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621763743,5.0,9.8876,9.8778,3.71796931]
["bitfinex-derivatives","SOLF0:USTF0",1672621763954,5.0,9.8876,9.8779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621764166,5.0,9.8876,9.8789,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621764372,5.0,9.8888,9.8804,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621764798,5.0,9.8888,9.8805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621766156,5.0,9.889,9.8805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621766157,10.12,9.8906,9.8805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621766894,586.0,9.892,9.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621768687,10.12,9.8918,9.8815,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621768896,10.12,9.8918,9.8816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621769844,10.12,9.8918,9.8815,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621770262,10.03,9.8891,9.8805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621770576,5.0,9.889,9.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621770887,5.0,9.889,9.8791,3.71800509]
["bitfinex-derivatives","SOLF0:USTF0",1672621771105,5.0,9.889,9.8792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621771840,5.0,9.889,9.8793,3.71800509]
["bitfinex-derivatives","SOLF0:USTF0",1672621775307,10.03,9.8891,9.8793,3.71800509]
["bitfinex-derivatives","SOLF0:USTF0",1672621775516,10.12,9.8905,9.8804,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621776043,5.0,9.8904,9.8805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621782136,5.0,9.8904,9.8804,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621785814,5.0,9.8904,9.8823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621786969,5.0,9.8904,9.8822,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672621787175,5.0,9.8904,9.8794,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621787387,10.1,9.8884,9.8794,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621787592,5.0,9.8883,9.8795,3.71793952]
["bitfinex-derivatives","SOLF0:USTF0",1672621787916,5.0,9.8883,9.8796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621788539,5.0,9.8883,9.8797,3.71793952]
["bitfinex-derivatives","SOLF0:USTF0",1672621789070,5.0,9.8883,9.8798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621789492,5.0,9.8883,9.8799,3.71793952]
["bitfinex-derivatives","SOLF0:USTF0",1672621790334,5.0,9.8883,9.8798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621790757,5.0,9.8883,9.8799,3.71797371]
["bitfinex-derivatives","SOLF0:USTF0",1672621794646,5.0,9.8883,9.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621796641,586.0,9.892,9.8834,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621796960,10.11,9.8964,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621797169,5.0,9.8963,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621797798,57.4678,9.8962,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621798006,10.12,9.8946,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621798215,5.0,9.8945,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621801785,5.0,9.8961,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621801996,5.0,9.8961,9.8885,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621802206,57.4678,9.8962,9.8885,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621802526,57.4678,9.8962,9.8886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621803258,57.4678,9.8962,9.8885,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621803468,5.0,9.896,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621806198,10.12,9.8933,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621806413,5.0,9.8932,9.8883,0.09345578]
["bitfinex-derivatives","SOLF0:USTF0",1672621813242,5.0,9.8932,9.8834,3.71541824]
["bitfinex-derivatives","SOLF0:USTF0",1672621813243,10.12,9.8893,9.8834,3.71541824]
["bitfinex-derivatives","SOLF0:USTF0",1672621813452,10.09,9.8866,9.8761,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621813871,10.04,9.8852,9.8746,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621814082,10.1,9.8838,9.8762,3.71812727]
["bitfinex-derivatives","SOLF0:USTF0",1672621814504,5.0,9.8837,9.8747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621814921,5.0,9.8837,9.8748,3.71812727]
["bitfinex-derivatives","SOLF0:USTF0",1672621815134,5.0,9.8837,9.8749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621815763,5.0,9.8837,9.875,3.71812727]
["bitfinex-derivatives","SOLF0:USTF0",1672621815972,5.0,9.8837,9.8751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621816817,5.0,9.8837,9.8752,3.71812727]
["bitfinex-derivatives","SOLF0:USTF0",1672621818075,10.1,9.8838,9.8752,3.71812727]
["bitfinex-derivatives","SOLF0:USTF0",1672621819125,10.12,9.8862,9.877,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621819339,5.0,9.8892,9.8802,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621819761,5.0,9.8892,9.8803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621820181,5.0,9.8892,9.8771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621820182,15.03,9.8892,9.8788,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672621820496,15.03,9.8892,9.8789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621820705,15.03,9.8892,9.8789,8.7183971]
["bitfinex-derivatives","SOLF0:USTF0",1672621821017,15.03,9.8892,9.8789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621821651,5.0,9.8874,9.8789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621821965,5.0,9.8874,9.8806,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621822174,5.0,9.8892,9.8806,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621822491,5.0,9.8892,9.8807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621822701,5.0,9.8892,9.8819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621822912,5.0,9.8892,9.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621825119,5.0,9.8892,9.8819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621827009,5.0,9.8892,9.8805,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621827214,5.0,9.8892,9.8806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621828897,5.0,9.8892,9.8805,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621831528,10.1,9.8885,9.8792,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621831733,5.0,9.8884,9.8793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621834995,5.0,9.8884,9.8792,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621835204,10.13,9.8864,9.8771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621835417,5.0,9.8863,9.8771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621835626,5.0,9.8863,9.8772,3.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621835839,5.0,9.8863,9.8773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621836575,5.0,9.8863,9.8774,3.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621838150,5.0,9.8846,9.8774,3.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621838362,10.13,9.8823,9.8774,3.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621838572,5.0,9.8822,9.8774,3.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621838891,5.0,9.8822,9.8729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621838892,5.0,9.8822,9.8752,3.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621840041,5.0,9.8846,9.8755,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621840252,15.13,9.8861,9.8768,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621840567,15.13,9.8861,9.8769,8.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621840778,59.8148,9.8862,9.878,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621840983,59.8148,9.8862,9.8781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621841404,5.0,9.8861,9.8782,3.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621845190,10.13,9.8874,9.8782,3.71859469]
["bitfinex-derivatives","SOLF0:USTF0",1672621845397,59.1579,9.8891,9.8814,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621845612,59.1579,9.8891,9.8815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621846662,15.13,9.8905,9.8815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621846874,5.0,9.8905,9.8827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621847084,10.13,9.8881,9.8788,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621847294,10.13,9.8866,9.8789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621847505,5.0,9.8865,9.8789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621849080,5.0,9.8865,9.8774,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621849498,5.0,9.8865,9.8775,3.71872886]
["bitfinex-derivatives","SOLF0:USTF0",1672621849710,5.0,9.8865,9.8776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621850340,5.0,9.8865,9.8787,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621850551,5.0,9.8865,9.8788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621853072,5.0,9.8878,9.8788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621853282,10.1,9.8879,9.8788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621853493,5.0,9.888,9.8809,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621853805,5.0,9.888,9.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621854542,5.0,9.8899,9.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621856533,5.0,9.8899,9.8821,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621856748,5.0,9.8899,9.8822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621858641,5.0,9.8899,9.8821,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621861371,10.13,9.8926,9.8834,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621861578,10.13,9.8926,9.8835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621862625,5.0,9.8914,9.8835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621864845,5.0,9.8914,9.8834,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672621867263,5.0,9.8925,9.885,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621869358,5.0,9.894,9.885,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621869784,18.59155524,9.8939,9.885,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621869991,5.0,9.8938,9.885,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621870825,18.39259931,9.8937,9.8876,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621871038,18.39259931,9.8937,9.8888,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621871253,58.3429,9.8969,9.8889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621871561,586.0,9.902,9.8889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621871562,10.13,9.8994,9.89,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621871773,5.0,9.8993,9.89,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621871990,5.0,9.8993,9.8901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621873876,5.0,9.8993,9.89,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621874921,10.07,9.8934,9.8851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621875555,10.07,9.8934,9.8852,3.71588544]
["bitfinex-derivatives","SOLF0:USTF0",1672621875764,10.13,9.8949,9.8855,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621875975,10.13,9.8961,9.8869,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672621876185,5.0,9.896,9.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621877134,5.0,9.8993,9.8883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621877135,10.07,9.8974,9.8883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621878704,5.0,9.8973,9.8883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621880179,5.0,9.8973,9.8882,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621880599,5.0,9.8973,9.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621881018,5.0,9.8973,9.8869,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621886485,10.07,9.8951,9.8881,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621886784,10.07,9.8951,9.8882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621888900,10.04,9.8971,9.8902,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621889113,5.0,9.8993,9.893,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621889532,5.0,9.9005,9.8942,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621890165,10.09,9.9024,9.8957,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621890370,5.0,9.9023,9.8958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621890582,23.57615857,9.9023,9.897,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621890791,18.47948809,9.9023,9.9008,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621891213,10.09,9.9076,9.9008,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672621892889,10.09,9.9076,9.9009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621894681,10.11,9.909,9.902,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621894891,10.11,9.909,9.9021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621896572,10.11,9.909,9.902,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672621896785,10.09,9.9066,9.8994,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621898567,10.11,9.9051,9.8981,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621898783,10.1,9.9002,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621898992,5.0,9.9001,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621899410,5.0,9.9001,9.8943,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621899621,5.0,9.9011,9.8944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621902142,5.0,9.9011,9.8943,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672621903718,5.0,9.9011,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621908871,5.0,9.9023,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621910656,9.99,9.9024,9.8933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621910866,10.05,9.9074,9.8981,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621911285,10.05,9.9074,9.8982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621922742,0.11976317,9.9099,9.9023,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621922946,0.11976317,9.9099,9.9024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621925259,0.11976317,9.9099,9.9023,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621928943,0.11976317,9.9099,9.9023,9.91371784]
["bitfinex-derivatives","SOLF0:USTF0",1672621929153,10.04,9.9083,9.8988,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621929366,57.7307,9.9082,9.8988,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621929680,5.0,9.9081,9.8988,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621931043,5.0,9.9081,9.8989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621932092,10.04,9.9033,9.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621932303,5.0,9.9032,9.8951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621932722,5.0,9.9032,9.8951,8.7121321]
["bitfinex-derivatives","SOLF0:USTF0",1672621933140,5.0,9.9032,9.8953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621933562,5.0,9.9032,9.8955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621935559,5.0,9.9032,9.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621935771,10.04,9.902,9.8927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621935981,5.0,9.9019,9.8927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621936194,5.0,9.9019,9.894,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621936404,5.0,9.9019,9.8941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621936612,5.0,9.9019,9.8941,8.71217619]
["bitfinex-derivatives","SOLF0:USTF0",1672621937038,5.0,9.9019,9.8942,3.71217619]
["bitfinex-derivatives","SOLF0:USTF0",1672621937351,5.0,9.9019,9.8943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621937984,5.0,9.9019,9.8944,3.71217619]
["bitfinex-derivatives","SOLF0:USTF0",1672621938195,5.0,9.9019,9.8945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621938404,5.0,9.903,9.8945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621938929,5.0,9.903,9.8947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621939349,5.0,9.903,9.8948,3.71217619]
["bitfinex-derivatives","SOLF0:USTF0",1672621945136,5.0,9.903,9.8946,3.71217619]
["bitfinex-derivatives","SOLF0:USTF0",1672621948810,9.99,9.9014,9.8946,3.71217619]
["bitfinex-derivatives","SOLF0:USTF0",1672621949127,10.05,9.8991,9.8896,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621949438,5.0,9.899,9.8897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621949647,5.0,9.899,9.8897,8.71418215]
["bitfinex-derivatives","SOLF0:USTF0",1672621949860,5.0,9.8978,9.8909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621951014,5.0,9.8978,9.8921,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621951224,5.0,9.8978,9.8922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621951434,10.1,9.8989,9.8922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621952802,10.1,9.8989,9.8921,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621953012,10.1,9.8973,9.8904,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621953222,10.05,9.896,9.8891,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621953430,10.1,9.8949,9.8879,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672621953748,10.1,9.8949,9.8892,3.71445]
["bitfinex-derivatives","SOLF0:USTF0",1672621954167,10.1,9.8949,9.888,3.71445]
["bitfinex-derivatives","SOLF0:USTF0",1672621954383,10.1,9.8949,9.8893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621954589,5.0,9.8948,9.8893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621954999,5.0,9.8948,9.8879,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672621955423,5.0,9.8948,9.888,3.71463134]
["bitfinex-derivatives","SOLF0:USTF0",1672621955639,5.0,9.8948,9.8881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621956060,5.0,9.8948,9.8882,3.71463134]
["bitfinex-derivatives","SOLF0:USTF0",1672621958273,10.1,9.8962,9.8892,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621958579,5.0,9.8961,9.8892,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621959518,5.0,9.8961,9.8908,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621959732,10.05,9.8977,9.8909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621959947,5.0,9.8986,9.8921,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672621961943,10.1,9.8989,9.8921,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672621971513,10.1,9.8998,9.893,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621971827,5.0,9.8997,9.893,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621979597,10.1,9.8931,9.8746,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1672621979811,10.1,9.8927,9.8856,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672621980019,5.0,9.8926,9.8857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621980231,5.0,9.8926,9.8857,8.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621980652,5.0,9.8926,9.8858,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621983806,5.0,9.8926,9.8857,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621984018,5.0,9.8926,9.8858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621984753,5.0,9.8926,9.8859,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621985277,10.1,9.8927,9.8859,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621985912,10.1,9.8944,9.8875,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621986121,5.0,9.8943,9.8876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621986541,5.0,9.8943,9.8877,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621989379,10.05,9.8919,9.8876,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621989589,5.0,9.8918,9.8876,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621989907,5.0,9.8918,9.8849,8.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621990315,5.0,9.8918,9.885,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621991689,5.0,9.8918,9.8849,3.71477192]
["bitfinex-derivatives","SOLF0:USTF0",1672621991900,5.0,9.8918,9.871,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672621992106,10.1,9.8795,9.8725,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621992317,5.0,9.8794,9.8725,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672621992527,5.0,9.8794,9.8726,3.71831452]
["bitfinex-derivatives","SOLF0:USTF0",1672621993685,5.0,9.8794,9.8738,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672621994315,5.0,9.8794,9.8739,3.71831452]
["bitfinex-derivatives","SOLF0:USTF0",1672621995049,10.05,9.8783,9.8739,3.71831452]
["bitfinex-derivatives","SOLF0:USTF0",1672621995258,10.1,9.8765,9.8662,59.1969]
["bitfinex-derivatives","SOLF0:USTF0",1672621995467,10.1,9.8765,9.8694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621995889,5.0,9.8764,9.8694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672621996206,5.0,9.8764,9.8695,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622001145,10.1,9.8752,9.8695,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622001357,5.0,9.8751,9.8695,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622001775,5.0,9.8751,9.8683,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622001991,5.0,9.8751,9.8695,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622002615,5.0,9.8751,9.8696,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622002827,5.0,9.8751,9.8697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622003241,5.0,9.8751,9.8696,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622003456,5.0,9.8751,9.8698,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622004083,5.0,9.8751,9.8696,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622004509,5.0,9.8764,9.8696,3.72060181]
["bitfinex-derivatives","SOLF0:USTF0",1672622004716,5.0,9.8764,9.8722,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622004928,10.1,9.8791,9.8723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622005452,5.0,9.879,9.8723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622005659,5.0,9.879,9.8722,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622007139,10.1,9.8778,9.8709,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622007349,5.0,9.8777,9.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622007557,5.0,9.8777,9.8723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622007769,5.0,9.8777,9.8724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622007976,4.90518015,9.8777,9.8724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622009238,4.90518015,9.8777,9.8723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622010179,10.1,9.8767,9.8696,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622010603,5.0,9.8766,9.8696,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622010921,5.0,9.8766,9.8697,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622011129,5.0,9.8766,9.8698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622011759,5.0,9.8766,9.8699,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622013337,10.1,9.8767,9.8699,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622013549,5.0,9.879,9.8708,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622013550,10.1,9.8778,9.8708,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622013968,5.0,9.8777,9.8709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622014174,5.0,9.8777,9.8709,8.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622014597,5.0,9.8777,9.8711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622014916,5.0,9.8777,9.8712,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622016070,10.1,9.8768,9.8712,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622016275,5.0,9.8767,9.8709,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622016911,5.0,9.8767,9.8697,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622017120,5.0,9.8767,9.8698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622017751,5.0,9.8767,9.8699,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622020793,5.0,9.8767,9.8697,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622021008,5.0,9.8767,9.8698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622021322,5.0,9.8767,9.8699,3.72079047]
["bitfinex-derivatives","SOLF0:USTF0",1672622022164,10.1,9.8768,9.8698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622022793,10.1,9.8768,9.8699,3.72107969]
["bitfinex-derivatives","SOLF0:USTF0",1672622023114,10.05,9.8787,9.8718,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622023324,5.0,9.8786,9.8719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622024682,10.05,9.8787,9.8719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622024898,5.0,9.8792,9.8732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622025107,10.1,9.88,9.8732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622028785,10.1,9.8852,9.8782,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622028990,5.0,9.8851,9.8783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622029416,10.1,9.8852,9.8783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622029623,10.05,9.8864,9.8794,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622029941,5.0,9.8863,9.8795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622030573,10.1,9.8851,9.8783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622030778,5.0,9.8838,9.8783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622030989,5.0,9.8838,9.8783,4.93736439]
["bitfinex-derivatives","SOLF0:USTF0",1672622032677,5.0,9.8838,9.8768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622033093,10.1,9.8839,9.8768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622033413,10.1,9.8839,9.8769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622036147,10.1,9.8854,9.8784,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622036358,5.0,9.8853,9.8785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622037823,10.1,9.8854,9.8785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622041394,10.1,9.8878,9.8809,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622041925,10.1,9.8878,9.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622043398,10.1,9.8865,9.8794,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622043599,10.05,9.8852,9.8795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622043813,5.0,9.8851,9.8795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622045073,10.05,9.8852,9.8795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622046230,10.1,9.8864,9.8795,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622046442,5.0,9.8863,9.8795,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622047175,10.1,9.8864,9.8795,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622049070,10.1,9.8878,9.8806,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622049280,5.0,9.8877,9.8807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622051276,10.1,9.8819,9.8745,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622051484,5.0,9.8818,9.8745,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622051695,5.0,9.8818,9.8764,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622052116,10.1,9.8835,9.8765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622052326,10.1,9.8835,9.8765,8.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622052744,10.1,9.8835,9.8766,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622052958,10.05,9.8823,9.8766,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622053265,10.05,9.8823,9.8766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622053480,10.05,9.8823,9.8767,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622053691,5.0,9.8834,9.8767,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622053896,5.0,9.8834,9.8768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622054530,5.0,9.8834,9.8769,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622054739,10.1,9.8837,9.8769,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622055575,10.05,9.8849,9.8777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622055791,5.0,9.8848,9.8778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622056108,5.0,9.8848,9.8779,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622056317,5.0,9.8848,9.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622056742,10.1,9.8838,9.8781,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622057051,5.0,9.8823,9.8781,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622057893,5.0,9.8823,9.8769,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622059367,5.0,9.8823,9.8753,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622059681,5.0,9.8823,9.877,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622059892,10.1,9.8824,9.877,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622060093,10.1,9.8824,9.8755,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622072292,0.11959671,9.8974,9.8755,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622072293,10.1,9.8852,9.8781,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622072505,5.0,9.8851,9.8782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622072927,10.1,9.8839,9.8783,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622073235,5.0,9.8838,9.8783,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622075448,5.0,9.8838,9.8768,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622075659,5.0,9.8838,9.8769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622076398,5.0,9.8838,9.877,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622080177,10.05,9.8794,9.877,3.71877631]
["bitfinex-derivatives","SOLF0:USTF0",1672622080386,10.1,9.878,9.871,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672622080592,10.1,9.878,9.8722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622080807,5.0,9.8779,9.8722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622081223,5.0,9.8779,9.8723,3.71917709]
["bitfinex-derivatives","SOLF0:USTF0",1672622081962,10.1,9.878,9.8723,3.71917709]
["bitfinex-derivatives","SOLF0:USTF0",1672622082179,10.1,9.8799,9.8727,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622082386,5.0,9.8798,9.8728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622082596,5.0,9.8798,9.8728,8.71917709]
["bitfinex-derivatives","SOLF0:USTF0",1672622083014,5.0,9.8798,9.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622083431,5.0,9.8798,9.8731,3.71917709]
["bitfinex-derivatives","SOLF0:USTF0",1672622083859,5.0,9.8798,9.861,49.99929131]
["bitfinex-derivatives","SOLF0:USTF0",1672622084064,10.1,9.8723,9.8652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622084278,10.1,9.8711,9.8638,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622084490,10.1,9.8711,9.8639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622084704,10.1,9.8711,9.8639,8.72181661]
["bitfinex-derivatives","SOLF0:USTF0",1672622084916,5.0,9.871,9.8639,8.72181661]
["bitfinex-derivatives","SOLF0:USTF0",1672622085138,5.0,9.871,9.864,3.72181661]
["bitfinex-derivatives","SOLF0:USTF0",1672622087447,5.0,9.871,9.8652,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622087855,10.1,9.8672,9.8653,3.72181661]
["bitfinex-derivatives","SOLF0:USTF0",1672622088071,10.1,9.8658,9.861,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622088277,10.1,9.8643,9.8612,3.72183025]
["bitfinex-derivatives","SOLF0:USTF0",1672622088486,10.1,9.8656,9.8612,3.72183025]
["bitfinex-derivatives","SOLF0:USTF0",1672622088699,5.0,9.8655,9.8611,3.72183025]
["bitfinex-derivatives","SOLF0:USTF0",1672622090899,5.0,9.8655,9.8582,3.72183025]
["bitfinex-derivatives","SOLF0:USTF0",1672622091525,5.0,9.8655,9.861,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622091844,10.1,9.8656,9.8611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622092262,10.1,9.8656,9.8612,3.72183025]
["bitfinex-derivatives","SOLF0:USTF0",1672622093521,10.1,9.8656,9.861,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622093944,10.1,9.8656,9.8611,3.72183025]
["bitfinex-derivatives","SOLF0:USTF0",1672622094360,10.1,9.8656,9.861,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622094784,10.1,9.8656,9.8611,3.72183025]
["bitfinex-derivatives","SOLF0:USTF0",1672622094997,10.1,9.8656,9.8612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622095726,5.0,9.8655,9.8613,0.00183025]
["bitfinex-derivatives","SOLF0:USTF0",1672622095942,5.0,9.8613,9.851,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622096153,10.1,9.8574,9.851,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622096364,5.0,9.8573,9.851,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622096566,5.0,9.8613,9.8512,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622096781,5.0,9.8649,9.8595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622096992,10.1,9.8716,9.8647,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622097204,5.0,9.8749,9.8611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622097405,64.5379,9.8749,9.8648,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622097620,10.1,9.873,9.866,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622097825,10.1,9.8718,9.8647,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622098044,10.1,9.8706,9.8633,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622098254,5.0,9.8705,9.8634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622098460,5.0,9.8705,9.8634,8.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622098879,5.0,9.8705,9.8635,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622099200,5.0,9.8705,9.8636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622099624,5.0,9.8705,9.8637,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622100985,5.0,9.8705,9.8635,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622101401,5.0,9.8705,9.8634,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622101611,5.0,9.8705,9.8635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622102141,5.0,9.8705,9.8634,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622102350,5.0,9.8705,9.8636,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622102771,5.0,9.8705,9.8637,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622103188,5.0,9.8705,9.8638,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622103398,10.1,9.8688,9.8638,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622103823,10.1,9.8674,9.8638,3.72541159]
["bitfinex-derivatives","SOLF0:USTF0",1672622104030,10.1,9.8639,9.8638,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622104246,10.1,9.8639,9.8567,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622104448,10.1,9.8626,9.8555,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622104767,5.0,9.8625,9.8568,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622104971,5.0,9.8625,9.8556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622104972,5.0,9.8625,9.8556,8.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622105398,5.0,9.8625,9.8557,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622105606,5.0,9.8625,9.8558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622105817,10.1,9.8626,9.8558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622106033,10.1,9.8626,9.8559,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622106241,10.1,9.8626,9.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622106982,10.1,9.8626,9.8561,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622108870,10.1,9.8613,9.8561,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622109075,5.0,9.8612,9.8561,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622109494,5.0,9.8612,9.8544,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622110446,5.0,9.8612,9.8535,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622110657,10.05,9.8585,9.8536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622111186,10.1,9.8599,9.8536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622111496,10.1,9.8599,9.8537,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622113491,10.1,9.8635,9.8566,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622113698,60.2015,9.8657,9.859,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622113913,60.2015,9.8657,9.8591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622114122,60.2015,9.8657,9.8591,8.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622114543,60.2015,9.8657,9.8593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622114958,5.0,9.8645,9.8594,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622115592,10.1,9.8634,9.8594,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622115909,10.05,9.8617,9.8594,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622116434,10.05,9.8617,9.8547,8.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622116640,10.05,9.8617,9.8595,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622117271,10.05,9.8617,9.8549,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622117795,10.1,9.8602,9.8549,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622118012,5.0,9.8601,9.8549,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622119059,5.0,9.8601,9.8541,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622119374,10.1,9.8602,9.8541,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622121050,10.1,9.8615,9.8544,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622121262,10.1,9.8631,9.8559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622121582,5.0,9.863,9.8559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622121787,5.0,9.863,9.856,8.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622122004,5.0,9.863,9.8561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622122213,5.0,9.863,9.8561,8.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622122426,10.1,9.8614,9.8561,8.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622122633,5.0,9.8613,9.8562,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622123681,10.1,9.8601,9.8562,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622123891,5.0,9.86,9.8546,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622124421,5.0,9.86,9.8541,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622125890,10.1,9.8601,9.8541,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622128622,10.1,9.8601,9.8532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622128833,10.1,9.8601,9.8542,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622129253,10.1,9.8601,9.8533,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622129774,5.0,9.8628,9.8533,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622129987,10.1,9.8601,9.8533,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622130199,5.0,9.86,9.8533,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622131998,10.1,9.8601,9.8531,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622132187,10.1,9.8601,9.8534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622132613,10.18,9.8613,9.8534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622132825,5.0,9.8612,9.8535,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622133036,10.18,9.8593,9.8535,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622133246,5.0,9.8592,9.8535,3.72540403]
["bitfinex-derivatives","SOLF0:USTF0",1672622134613,50.83,9.8536,9.809,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622134823,101.79,9.858,9.809,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622134824,10.18,9.8314,9.82,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622135030,4.05503669,9.834,9.82,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622135242,5.0,9.8339,9.8201,8.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622135770,10.18,9.8317,9.8222,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622136190,10.14,9.8292,9.8203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622136400,5.0,9.8291,9.8203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622136603,5.0,9.8291,9.8223,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622136814,5.0,9.8339,9.8271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622137028,40.82,9.8486,9.8316,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622137029,10.18,9.8409,9.8316,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622137346,10.18,9.8421,9.8329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622137661,5.0,9.842,9.8329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622137869,5.0,9.842,9.833,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622140287,10.18,9.8433,9.833,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622140494,5.0,9.8432,9.8352,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622140707,5.0,9.8432,9.8353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622141024,10.18,9.8407,9.8353,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622141234,10.18,9.8395,9.8353,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622141438,10.18,9.8395,9.833,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622141650,5.0,9.8394,9.833,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622143653,5.0,9.8394,9.8314,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622143967,5.0,9.8394,9.8315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622144596,5.0,9.8394,9.8316,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622144805,5.0,9.8394,9.8317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622145754,5.0,9.8394,9.8318,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622146696,10.18,9.8395,9.8318,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622146910,5.0,9.8406,9.8318,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622147434,5.0,9.8395,9.8318,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622148064,10.18,9.8343,9.8318,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622148274,5.0,9.8342,9.8316,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622148803,5.0,9.8342,9.8273,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622149849,4.05503669,9.833,9.8273,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622150055,10.18,9.8318,9.8273,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622150267,5.0,9.8317,9.8273,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622150479,5.0,9.8317,9.8227,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622150692,5.0,9.8317,9.8228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622151318,5.0,9.8317,9.8229,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622151531,10.18,9.8266,9.8229,3.7345714]
["bitfinex-derivatives","SOLF0:USTF0",1672622151848,40.72,9.831,9.8158,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622151849,5.0,9.8239,9.8158,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622152054,5.0,9.8239,9.8159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622152265,5.0,9.8239,9.8159,8.73825781]
["bitfinex-derivatives","SOLF0:USTF0",1672622152681,10.14,9.816,9.8051,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622152892,5.0,9.8165,9.81,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622153320,5.0,9.8165,9.8101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622153842,4.05503669,9.823,9.8162,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672622154163,4.05503669,9.823,9.8176,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622154471,4.05503669,9.823,9.8177,8.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622154892,4.05503669,9.823,9.8178,3.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622155104,5.0,9.8278,9.8179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622155530,5.0,9.8278,9.818,3.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622155837,5.0,9.8278,9.8181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622156053,10.14,9.8267,9.8181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622156262,5.0,9.8266,9.8182,3.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622156681,10.14,9.8255,9.8182,3.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622156891,5.0,9.8254,9.8182,3.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622158046,5.0,9.8254,9.8179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622158047,5.0,9.8254,9.818,3.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622158682,4.05503669,9.823,9.818,3.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622159102,5.0,9.8254,9.818,3.73899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622160152,10.05,9.8269,9.818,13.87899803]
["bitfinex-derivatives","SOLF0:USTF0",1672622160363,10.05,9.8298,9.8205,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622160565,4.05503669,9.833,9.8205,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622160566,4.05503669,9.833,9.8276,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622160987,5.0,9.8339,9.8276,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622161306,4.05503669,9.833,9.8277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622162568,4.05503669,9.833,9.8292,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622162780,4.05503669,9.833,9.8293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622163196,5.0,9.8329,9.8279,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622163405,5.0,9.8329,9.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622163722,4.05503669,9.833,9.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622163933,4.05503669,9.833,9.8294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622165195,4.05503669,9.833,9.8307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622165396,4.05503669,9.833,9.8306,4.97171488]
["bitfinex-derivatives","SOLF0:USTF0",1672622165718,4.05503669,9.833,9.8294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622165929,4.05503669,9.833,9.8247,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672622166140,10.14,9.8304,9.8211,4.95068084]
["bitfinex-derivatives","SOLF0:USTF0",1672622166346,10.14,9.8291,9.8211,4.95068084]
["bitfinex-derivatives","SOLF0:USTF0",1672622166767,10.14,9.8291,9.8212,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622166974,5.0,9.829,9.8212,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622167182,5.0,9.829,9.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622167606,5.0,9.829,9.8211,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622170340,10.14,9.8265,9.8211,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622170866,10.07,9.8249,9.8171,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622171180,5.0,9.8248,9.8155,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622171594,5.0,9.8248,9.8156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622172018,5.0,9.8248,9.8157,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622172649,5.0,9.8248,9.8158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622173492,5.0,9.8248,9.8159,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622174754,10.14,9.8215,9.8159,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622175170,10.14,9.8215,9.8129,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622175383,4.05503669,9.822,9.8145,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622175798,4.05503669,9.822,9.8146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622176115,10.07,9.8239,9.8147,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622176323,5.0,9.8238,9.8147,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622176640,4.05503669,9.822,9.8159,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672622177067,4.05503669,9.822,9.8171,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622177277,5.0,9.8264,9.8172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622177491,5.0,9.8264,9.8172,8.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622178119,4.05503669,9.822,9.8184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622178328,4.05503669,9.822,9.8185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622178963,4.05503669,9.822,9.8186,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622180641,5.0,9.8264,9.8186,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622180854,5.0,9.8266,9.8186,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622183901,5.0,9.8266,9.8165,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1672622183902,4.05503669,9.822,9.8166,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622184216,4.05503669,9.822,9.8167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622184740,4.05503669,9.822,9.8169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622185154,4.05503669,9.822,9.817,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622185791,5.0,9.8266,9.817,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622186835,4.05503669,9.822,9.817,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622187365,5.0,9.8219,9.8153,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622187783,5.0,9.8246,9.8154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622188206,4.05503669,9.822,9.8154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622188416,4.05503669,9.822,9.8155,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622188839,4.05503669,9.822,9.8135,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622189262,5.0,9.8219,9.8135,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622191046,5.0,9.8219,9.8136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622191255,4.05503669,9.822,9.8136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622191467,4.05503669,9.822,9.8137,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622192098,5.0,9.8219,9.8137,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622192940,5.0,9.8219,9.8129,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622193147,4.05503669,9.822,9.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622193568,5.0,9.8219,9.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622193777,5.0,9.8219,9.8131,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622193984,5.0,9.8219,9.8132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622194618,5.0,9.8219,9.8133,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622195245,10.04,9.8202,9.8133,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622195455,10.11,9.8188,9.8133,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622195672,10.08,9.8211,9.8133,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622195875,5.0,9.8219,9.8133,3.73643923]
["bitfinex-derivatives","SOLF0:USTF0",1672622196090,5.0,9.8244,9.809,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622196091,10.14,9.8239,9.8136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622196508,30.5,9.8225,9.8041,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672622196718,5.0,9.8119,9.8041,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672622196927,5.0,9.8119,9.8042,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622197246,5.0,9.8119,9.8043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622197879,5.0,9.8119,9.8044,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622198402,10.06,9.8106,9.8044,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622206912,10.14,9.8165,9.809,45.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1672622207126,10.06,9.8232,9.8139,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622207441,4.05503669,9.822,9.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622207755,5.0,9.8219,9.814,8.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622208175,4.05503669,9.822,9.8141,13.85249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622208594,4.05503669,9.822,9.8142,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622208801,4.05503669,9.822,9.8142,8.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622209020,4.05503669,9.822,9.818,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622209225,4.05503669,9.822,9.8181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622209542,4.05503669,9.822,9.8181,8.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622209961,4.05503669,9.822,9.8182,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622210173,3.96808084,9.822,9.8182,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622212269,5.0,9.8268,9.8182,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622212270,5.0,9.8268,9.8183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622213011,5.0,9.8268,9.8184,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622213849,10.04,9.8284,9.8184,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622214165,5.0,9.8283,9.8195,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622214378,5.0,9.8283,9.8196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622214798,5.0,9.8283,9.8197,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622215004,5.0,9.8283,9.8198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622215741,5.0,9.8283,9.8199,3.74249911]
["bitfinex-derivatives","SOLF0:USTF0",1672622218161,10.13,9.8238,9.8199,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622218575,10.13,9.8238,9.8143,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622218792,5.0,9.8237,9.8143,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622218997,5.0,9.8237,9.8156,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622219213,5.0,9.8237,9.8171,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622219418,5.0,9.8273,9.8171,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622219626,5.0,9.8273,9.8172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622220155,5.0,9.8273,9.8173,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622224781,5.0,9.8248,9.8173,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622224988,10.03,9.8225,9.8173,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622225205,10.03,9.8225,9.8146,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622225407,5.0,9.8224,9.8146,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622225614,5.0,9.8224,9.8147,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622225827,5.0,9.8224,9.8161,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622226041,5.0,9.8224,9.8162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622226252,5.0,9.8224,9.8162,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622226460,5.0,9.8248,9.8162,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622226671,5.0,9.8248,9.8163,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622227727,5.0,9.8265,9.8175,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622227929,5.0,9.8265,9.8176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622228141,5.0,9.8265,9.8176,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622228563,5.0,9.8265,9.8177,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622230035,5.0,9.8256,9.8177,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622230347,5.0,9.8256,9.8139,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622231080,5.0,9.8256,9.8153,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622231298,5.0,9.8256,9.8154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622232028,5.0,9.8256,9.8181,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622232243,5.0,9.8256,9.8182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622232769,5.0,9.8256,9.8183,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622233821,5.0,9.8256,9.8157,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622234139,10.1,9.8241,9.8152,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622234452,5.0,9.824,9.8152,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622234663,5.0,9.824,9.8135,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622235188,5.0,9.824,9.8136,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622235817,5.0,9.8183,9.8136,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622236656,5.0,9.8183,9.8092,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622236866,5.0,9.8197,9.8092,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622237077,10.13,9.822,9.8117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622237497,10.13,9.822,9.8118,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622237708,5.0,9.8219,9.8118,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622238339,5.0,9.8219,9.8141,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622238545,5.0,9.8238,9.8169,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622239070,5.0,9.8269,9.817,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622239915,5.0,9.8269,9.8171,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622241697,5.0,9.8269,9.817,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622242120,5.0,9.8269,9.817,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622242640,5.0,9.8269,9.8171,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622244423,5.0,9.8269,9.8185,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622244637,77.38943363,9.8359,9.8186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622244843,5.0,9.8287,9.8199,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622245060,5.0,9.8287,9.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622245267,10.13,9.8346,9.8242,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622245479,5.0,9.8345,9.8243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622246009,5.0,9.8345,9.8244,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622246419,5.0,9.8345,9.8256,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622246743,56.8503,9.8357,9.8282,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622247059,10.13,9.8348,9.8283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622247268,10.13,9.8348,9.8257,5.00009911]
["bitfinex-derivatives","SOLF0:USTF0",1672622247478,5.0,9.8347,9.8283,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622247898,5.0,9.8347,9.8258,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622248738,5.0,9.8347,9.8247,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622249157,5.0,9.8347,9.8257,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622249366,5.0,9.8347,9.8258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622249790,5.0,9.8347,9.8259,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622251051,5.0,9.8347,9.8258,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622251262,5.0,9.8347,9.8283,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622251577,5.0,9.837,9.8284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622251787,5.0,9.8382,9.8303,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622251997,5.0,9.8383,9.8303,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622252206,10.13,9.8407,9.8303,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622252516,10.13,9.8407,9.8304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622252937,64.4048,9.8399,9.8304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622253458,59.4048,9.8399,9.8304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622253669,10.13,9.843,9.8329,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622254099,5.0,9.8429,9.8372,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622254308,788.96646183,9.845,9.8386,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622254621,788.96646183,9.845,9.8387,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622258403,788.96646183,9.845,9.8386,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622259140,5.0,9.8449,9.8361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622259345,63.1499,9.8449,9.8361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622260190,5.0,9.8449,9.8361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622260926,10.13,9.8425,9.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622261349,5.0,9.8424,9.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622261764,5.0,9.8424,9.8321,3.73415222]
["bitfinex-derivatives","SOLF0:USTF0",1672622262287,10.13,9.8365,9.8259,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622262706,5.0,9.8364,9.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622262925,5.0,9.8364,9.826,8.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622263335,5.0,9.8364,9.8261,3.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622263551,5.0,9.8364,9.8262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622263968,5.0,9.8364,9.8264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622264385,5.0,9.8364,9.8266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622264812,5.0,9.8364,9.8267,3.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622269020,10.13,9.8349,9.8267,3.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622269331,5.0,9.8348,9.8265,3.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622269542,5.0,9.8348,9.8266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622270174,5.0,9.8348,9.8267,3.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622271638,10.13,9.8349,9.8267,3.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622274698,55.2806,9.8399,9.8326,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622274903,5.0,9.8431,9.8326,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622275113,5.0,9.8431,9.8327,8.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622275427,5.0,9.8431,9.8328,3.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622275743,5.0,9.8431,9.8329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622276582,5.0,9.8431,9.833,3.73649005]
["bitfinex-derivatives","SOLF0:USTF0",1672622276896,5.0,9.8431,9.8344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622277526,10.16,9.8422,9.8344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622277734,5.0,9.8421,9.8344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622278367,5.0,9.8421,9.833,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622278576,5.0,9.8409,9.8318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622278991,5.0,9.8409,9.8319,3.73459633]
["bitfinex-derivatives","SOLF0:USTF0",1672622279419,10.16,9.8397,9.8319,3.73459633]
["bitfinex-derivatives","SOLF0:USTF0",1672622279622,5.0,9.8396,9.8319,3.73459633]
["bitfinex-derivatives","SOLF0:USTF0",1672622280050,5.0,9.8396,9.8304,3.73459633]
["bitfinex-derivatives","SOLF0:USTF0",1672622280255,5.0,9.8396,9.8316,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622280467,5.0,9.8396,9.8317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622280995,5.0,9.8396,9.8318,3.73459633]
["bitfinex-derivatives","SOLF0:USTF0",1672622281204,5.0,9.8396,9.8319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622281521,5.0,9.8421,9.8329,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1672622281734,5.0,9.8421,9.8342,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1672622281942,5.0,9.8421,9.8343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622282154,10.22,9.841,9.8343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622282364,5.0,9.8409,9.8344,3.73459633]
["bitfinex-derivatives","SOLF0:USTF0",1672622282782,5.0,9.8409,9.8343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622283410,5.0,9.8409,9.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622284040,5.0,9.8409,9.8331,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622285302,10.22,9.841,9.8409,0.21052572]
["bitfinex-derivatives","SOLF0:USTF0",1672622285517,10.22,9.8422,9.8409,0.21052572]
["bitfinex-derivatives","SOLF0:USTF0",1672622287093,5.0,9.8421,9.8334,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622287297,5.0,9.8408,9.8335,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622287723,5.0,9.8408,9.8331,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622291933,5.0,9.8408,9.833,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622292248,5.0,9.8408,9.8331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622292985,5.0,9.8408,9.8332,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622293508,5.0,9.8421,9.8332,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622293722,5.0,9.8421,9.8342,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622293929,5.0,9.8421,9.8343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622294134,5.0,9.8421,9.8343,8.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622294554,5.0,9.8421,9.8344,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622296036,5.0,9.8421,9.8332,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622297708,5.0,9.8421,9.8342,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622297923,5.0,9.8421,9.8343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622298448,5.0,9.8421,9.8344,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622300446,77.38943363,9.8542,9.8409,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622300651,40.8,9.8571,9.8423,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622300652,60.2948,9.8528,9.8423,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622300865,10.16,9.8504,9.841,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622301077,10.16,9.8504,9.8424,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622301708,10.16,9.8504,9.8411,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622305382,10.17,9.8519,9.8427,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622305910,10.17,9.8519,9.8428,3.73453444]
["bitfinex-derivatives","SOLF0:USTF0",1672622307172,456.47129565,9.845,9.844,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622307587,331.76189336,9.845,9.844,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622307800,284.32633714,9.845,9.844,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622308009,284.32633714,9.845,9.8441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622308219,284.32633714,9.845,9.8427,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1672622308536,284.32633714,9.845,9.8428,3.73161906]
["bitfinex-derivatives","SOLF0:USTF0",1672622310005,284.32633714,9.845,9.8427,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1672622310428,284.32633714,9.845,9.8429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622311061,284.32633714,9.845,9.8415,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622311900,284.32633714,9.845,9.8416,3.73171331]
["bitfinex-derivatives","SOLF0:USTF0",1672622312214,284.32633714,9.845,9.8417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622312845,284.32633714,9.845,9.8418,3.73171331]
["bitfinex-derivatives","SOLF0:USTF0",1672622314526,284.32633714,9.845,9.8439,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622314739,284.32633714,9.845,9.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622314940,227.40003714,9.845,9.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622315359,60.2948,9.8528,9.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622315576,60.2948,9.8528,9.8465,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1672622315786,60.2948,9.8528,9.8466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622318622,60.2948,9.8528,9.8465,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1672622319989,60.2948,9.8528,9.8447,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622320199,5.0,9.8527,9.8447,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622320722,15.16,9.8527,9.8434,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622322827,15.16,9.8527,9.8447,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622323037,15.16,9.8527,9.8448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622325768,15.16,9.8527,9.8447,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622330918,60.2948,9.8528,9.8461,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622331234,60.2948,9.8528,9.8462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622332911,60.2948,9.8528,9.8461,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622334388,5.0,9.8527,9.8461,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622335124,60.2948,9.8528,9.8461,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622335543,10.22,9.8562,9.8461,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622335753,58.0221,9.8561,9.8461,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622336385,58.0221,9.8561,9.8508,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1672622336808,58.0221,9.8561,9.8509,3.72875829]
["bitfinex-derivatives","SOLF0:USTF0",1672622337749,58.0221,9.8561,9.8497,3.72875829]
["bitfinex-derivatives","SOLF0:USTF0",1672622346896,10.18,9.8513,9.8444,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622347111,62.2619,9.8512,9.8444,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622347320,5.0,9.8511,9.8444,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622347531,5.0,9.8511,9.8445,3.73074185]
["bitfinex-derivatives","SOLF0:USTF0",1672622348581,5.0,9.8511,9.8456,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1672622348997,5.0,9.8524,9.8468,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622349211,5.0,9.8528,9.8481,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622349629,10.18,9.8551,9.8481,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622350050,55.0841,9.855,9.8481,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622350786,10.18,9.854,9.847,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622351206,5.0,9.8528,9.847,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622351417,5.0,9.8528,9.8397,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1672622351418,10.11,9.8524,9.8454,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622351627,5.0,9.8523,9.8454,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622356672,10.11,9.8488,9.8416,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622356882,10.18,9.8475,9.8402,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622357087,5.0,9.8474,9.8402,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622357302,5.0,9.8474,9.8403,3.73110528]
["bitfinex-derivatives","SOLF0:USTF0",1672622360452,10.18,9.8463,9.8403,3.73110528]
["bitfinex-derivatives","SOLF0:USTF0",1672622360663,5.0,9.8462,9.8403,3.73110528]
["bitfinex-derivatives","SOLF0:USTF0",1672622360874,5.0,9.8462,9.8394,3.73110528]
["bitfinex-derivatives","SOLF0:USTF0",1672622361716,10.18,9.8447,9.8394,3.73110528]
["bitfinex-derivatives","SOLF0:USTF0",1672622361926,10.18,9.8447,9.827,39.84307552]
["bitfinex-derivatives","SOLF0:USTF0",1672622361927,10.18,9.8419,9.8349,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622362344,5.0,9.8418,9.835,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622363822,15.11,9.8432,9.8362,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622364035,5.0,9.8432,9.8376,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622364457,5.0,9.8432,9.8377,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622365396,15.18,9.8432,9.8365,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622366028,5.0,9.8418,9.8365,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622366240,5.0,9.8418,9.8352,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622368976,5.0,9.8432,9.8376,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1672622369291,5.0,9.8432,9.8377,8.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622369606,15.11,9.8445,9.8377,8.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622369817,10.11,9.8445,9.8378,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622370029,10.11,9.8472,9.8402,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1672622370339,10.11,9.8472,9.8403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622370759,10.11,9.8472,9.8404,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622372864,10.11,9.8472,9.8403,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622373175,10.18,9.8484,9.8414,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622373392,10.18,9.8484,9.8415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622373809,10.18,9.8484,9.8416,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622374757,10.18,9.8484,9.8415,3.73314519]
["bitfinex-derivatives","SOLF0:USTF0",1672622380637,10.11,9.8417,9.8223,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1672622380851,10.15692448,9.839,9.8191,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1672622381059,76.23,9.8389,9.8192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622381273,5.0,9.8388,9.8192,8.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622381482,5.0,9.8386,9.8192,8.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622381803,5.0,9.8286,9.8216,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672622382220,5.0,9.8286,9.8217,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622384529,5.0,9.8286,9.8232,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622385265,5.0,9.8286,9.8233,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622387260,5.0,9.8289,9.8233,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622393046,5.0,9.8278,9.8233,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622393357,10.18,9.8257,9.8187,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622393572,5.0,9.8256,9.8234,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622394094,5.0,9.8256,9.8188,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622394413,4.86154823,9.8256,9.8218,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622394625,4.86154823,9.8256,9.8206,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622395048,4.86154823,9.8256,9.8207,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622398195,5.0,9.8274,9.8221,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622398403,5.0,9.8274,9.8235,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1672622398828,5.0,9.8274,9.8236,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622401984,5.0,9.8278,9.8236,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622402397,10.15692448,9.829,9.8236,3.73670336]
["bitfinex-derivatives","SOLF0:USTF0",1672622402606,10.15692448,9.829,9.8277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622402818,10.15692448,9.829,9.8289,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1672622403976,10.15692448,9.829,9.8237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622403977,10.15692448,9.829,9.8279,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622404188,10.15692448,9.829,9.8266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622404713,10.15692448,9.829,9.8267,3.73647435]
["bitfinex-derivatives","SOLF0:USTF0",1672622405552,10.15692448,9.829,9.8242,3.73647435]
["bitfinex-derivatives","SOLF0:USTF0",1672622406708,5.0,9.8289,9.8242,3.73647435]
["bitfinex-derivatives","SOLF0:USTF0",1672622407968,10.11,9.8285,9.8242,3.73647435]
["bitfinex-derivatives","SOLF0:USTF0",1672622408178,5.0,9.8284,9.8228,3.73647435]
["bitfinex-derivatives","SOLF0:USTF0",1672622408597,5.0,9.8284,9.8216,3.73647435]
["bitfinex-derivatives","SOLF0:USTF0",1672622409022,10.18,9.8232,9.8159,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622409232,10.18,9.8232,9.8159,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622409444,5.0,9.8231,9.816,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622410808,5.0,9.8219,9.816,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622411436,5.0,9.8219,9.8148,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1672622411437,5.0,9.8219,9.8149,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622412279,10.15692448,9.819,9.8149,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622412489,5.0,9.8189,9.8149,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622412699,5.0,9.8189,9.8132,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622413534,5.0,9.8189,9.8121,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622413745,15.14,9.8189,9.8121,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622414165,15.14,9.8189,9.8107,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622414380,56.0759,9.8188,9.8107,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622414591,5.0,9.8187,9.8096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622415010,5.0,9.8187,9.8097,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622415221,5.0,9.8187,9.8098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622415539,40.52,9.8384,9.8126,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1672622415745,56.0759,9.8349,9.8212,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1672622415960,5.0,9.8348,9.8213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622416381,5.0,9.8348,9.8214,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622416587,10.14,9.8342,9.825,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672622416799,5.0,9.8341,9.8251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622417220,5.0,9.8341,9.8252,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622417432,5.0,9.8341,9.8253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622417952,5.0,9.8318,9.8252,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622418161,5.0,9.8318,9.8254,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622418371,10.15692448,9.829,9.8254,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622418581,5.0,9.8289,9.8225,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622419009,5.0,9.8289,9.8226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622419533,5.0,9.8289,9.8227,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622420159,10.15692448,9.829,9.8227,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622420585,10.15692448,9.829,9.8238,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672622420796,10.15692448,9.829,9.8227,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622421214,5.0,9.8316,9.8227,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622421529,5.0,9.8316,9.8225,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622421738,5.0,9.8316,9.8228,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622422159,5.0,9.8316,9.8226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622422160,5.0,9.8316,9.8229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622422580,4.93545955,9.8316,9.8229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622422785,10.15692448,9.829,9.823,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622422995,5.0,9.8289,9.823,3.73934018]
["bitfinex-derivatives","SOLF0:USTF0",1672622423212,10.14,9.8235,9.8127,0.8220863]
["bitfinex-derivatives","SOLF0:USTF0",1672622423523,50.0,9.828,9.8127,0.8220863]
["bitfinex-derivatives","SOLF0:USTF0",1672622423524,10.1,9.8222,9.8127,10.9620863]
["bitfinex-derivatives","SOLF0:USTF0",1672622423737,5.0,9.8221,9.8127,10.9620863]
["bitfinex-derivatives","SOLF0:USTF0",1672622424158,5.0,9.8221,9.8128,3.73962691]
["bitfinex-derivatives","SOLF0:USTF0",1672622424371,5.0,9.8221,9.8129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622424998,5.0,9.8221,9.8131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622425412,5.0,9.8221,9.8132,3.73962691]
["bitfinex-derivatives","SOLF0:USTF0",1672622426884,5.0,9.8221,9.814,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622427101,5.0,9.8221,9.8141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622427305,5.0,9.8221,9.8141,8.73962691]
["bitfinex-derivatives","SOLF0:USTF0",1672622427521,5.0,9.8221,9.8142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622427732,5.0,9.8221,9.8142,8.73962691]
["bitfinex-derivatives","SOLF0:USTF0",1672622428153,5.0,9.8234,9.8143,3.73962691]
["bitfinex-derivatives","SOLF0:USTF0",1672622428366,57.0235,9.8233,9.8144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622428578,5.0,9.8232,9.8171,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622428788,5.0,9.8232,9.8184,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622429105,57.0235,9.8233,9.8185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622429412,20.29692448,9.829,9.8185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622429625,10.14,9.8344,9.825,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622429940,10.15692448,9.829,9.8266,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622430362,10.15692448,9.829,9.8267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622432360,4.98191431,9.8359,9.8286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622433614,4.98191431,9.8359,9.8271,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622434042,4.98191431,9.8359,9.8272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622434883,5.0,9.8364,9.8272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622435093,10.14,9.8365,9.8284,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622435405,5.0,9.8377,9.8297,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622435615,5.0,9.8377,9.8298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622438351,5.0,9.8377,9.8298,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622440135,63.9129,9.8378,9.8298,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622440136,58.9129,9.8378,9.8298,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622440346,58.9129,9.8378,9.8311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622442451,58.9129,9.8378,9.8315,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672622442661,58.9129,9.8378,9.8316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622442975,58.9129,9.8378,9.8316,8.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622443393,58.9129,9.8378,9.8317,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622443917,58.9129,9.8378,9.8327,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622444132,58.9129,9.8378,9.8328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622444655,58.9129,9.8378,9.8329,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622445913,10.13,9.8408,9.8329,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622446226,50.0,9.848,9.8329,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622446227,5.0,9.8405,9.8339,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1672622446443,5.0,9.8405,9.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622446965,5.0,9.8405,9.8341,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622448017,5.0,9.8429,9.8341,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622448434,5.0,9.8429,9.8342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622448856,5.0,9.8429,9.8343,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622449382,10.14,9.842,9.8343,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622449593,5.0,9.8419,9.8343,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622451065,5.0,9.8419,9.8329,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622452116,10.14,9.8403,9.8329,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622452326,5.0,9.8402,9.8329,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622452639,5.0,9.8402,9.8317,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622452847,56.5373,9.843,9.8401,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622453061,5.0,9.8517,9.8422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622453265,10.14,9.8502,9.8422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622453479,10.14,9.8502,9.8423,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622453692,5.0,9.8501,9.8424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622453902,10.14,9.849,9.8424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622454211,5.0,9.8489,9.8424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622454427,5.0,9.8489,9.8425,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622454846,10.14,9.849,9.8425,3.73468773]
["bitfinex-derivatives","SOLF0:USTF0",1672622455268,10.14,9.849,9.8424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622455477,58.4872,9.8504,9.8424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622455682,58.4872,9.8504,9.8428,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622455898,58.4872,9.8504,9.8442,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1672622456109,58.4872,9.8504,9.8443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622460728,10.13,9.8495,9.8403,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622461151,5.0,9.8494,9.8403,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622461886,5.0,9.8494,9.8404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622462305,10.13,9.8495,9.8404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622466195,10.04059137,9.8495,9.8404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622472604,58.4872,9.8504,9.8408,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1672622472820,58.4872,9.8504,9.843,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622473033,58.4872,9.8504,9.8431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622480282,58.42352844,9.8504,9.8431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622485114,58.42352844,9.8504,9.843,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622485322,58.42352844,9.8504,9.8413,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622490369,58.42352844,9.8504,9.8418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622491529,58.42352844,9.8504,9.8419,3.73139696]
["bitfinex-derivatives","SOLF0:USTF0",1672622491842,58.42352844,9.8504,9.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622492054,58.42352844,9.8504,9.844,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622492261,58.42352844,9.8504,9.8441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622492894,58.42352844,9.8504,9.8452,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622493210,58.42352844,9.8504,9.8453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622496469,58.42352844,9.8504,9.8452,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622497626,10.14,9.8544,9.8452,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622497832,5.0,9.8542,9.8453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622500777,232.51864024,9.8746,9.8453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622500778,10.2,9.86,9.8507,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622501087,5.0,9.8599,9.8508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622501302,5.0,9.8599,9.8508,8.72880226]
["bitfinex-derivatives","SOLF0:USTF0",1672622501613,5.0,9.8599,9.8509,3.72880226]
["bitfinex-derivatives","SOLF0:USTF0",1672622501828,5.0,9.8599,9.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622502245,5.0,9.8599,9.8511,3.72880226]
["bitfinex-derivatives","SOLF0:USTF0",1672622503298,55.7709,9.8598,9.8511,3.72880226]
["bitfinex-derivatives","SOLF0:USTF0",1672622503509,5.0,9.8597,9.8511,3.72880226]
["bitfinex-derivatives","SOLF0:USTF0",1672622505820,10.11,9.8576,9.8511,3.72880226]
["bitfinex-derivatives","SOLF0:USTF0",1672622506137,5.0,9.8563,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622506662,5.0,9.8563,9.8473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622506985,5.0,9.8563,9.8474,3.72851853]
["bitfinex-derivatives","SOLF0:USTF0",1672622507292,5.0,9.8563,9.8475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622507922,5.0,9.8563,9.8476,3.72851853]
["bitfinex-derivatives","SOLF0:USTF0",1672622508132,5.0,9.8563,9.8477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622508763,5.0,9.8563,9.8478,3.72851853]
["bitfinex-derivatives","SOLF0:USTF0",1672622509071,5.0,9.8563,9.8479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622509706,5.0,9.8563,9.848,3.72851853]
["bitfinex-derivatives","SOLF0:USTF0",1672622512015,5.0,9.8563,9.8473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622512016,10.2,9.8517,9.8422,0.93991068]
["bitfinex-derivatives","SOLF0:USTF0",1672622512226,5.0,9.8563,9.8422,0.93991068]
["bitfinex-derivatives","SOLF0:USTF0",1672622512227,5.0,9.8504,9.8422,0.93991068]
["bitfinex-derivatives","SOLF0:USTF0",1672622517486,5.0,9.8502,9.8422,0.93991068]
["bitfinex-derivatives","SOLF0:USTF0",1672622518540,5.0,9.8502,9.8421,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622519167,5.0,9.8502,9.8419,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622520426,5.0,9.8502,9.8421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622521058,59.7573,9.8503,9.8422,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622521270,59.7573,9.8503,9.8423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622521795,59.7573,9.8503,9.8424,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622523685,5.0,9.8502,9.8424,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622524109,5.0,9.8502,9.8421,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622524630,4.82849752,9.8502,9.841,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622526946,10.11,9.8467,9.841,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622527258,5.0,9.8466,9.841,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622528099,5.0,9.8466,9.8399,3.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1672622529571,50.0,9.841,9.8327,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672622529786,40.8,9.831,9.8169,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622529997,10.2,9.8263,9.8169,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622530206,10.2,9.8263,9.817,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622530416,5.0,9.8262,9.817,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622531248,5.0,9.8262,9.8193,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622531988,5.0,9.8262,9.8194,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622535255,5.0,9.8263,9.8194,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622537356,10.13,9.8264,9.8194,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622537566,5.0,9.8275,9.8219,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622537775,5.0,9.8287,9.8219,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622537985,5.0,9.8287,9.822,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622538407,10.13,9.8289,9.8221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622538927,10.13,9.8289,9.8222,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622540609,10.13,9.8289,9.822,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622540813,10.13,9.8289,9.8221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622541355,10.13,9.8289,9.8222,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622542397,10.13,9.8289,9.822,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622542606,5.0,9.8288,9.822,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622546919,10.03,9.8301,9.822,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622547129,10.03,9.8301,9.8221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622547339,9.87671521,9.8301,9.8221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622547864,9.87671521,9.8301,9.8222,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622550174,1794.0,9.852,9.8222,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622550175,40.52,9.847,9.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622550491,5.0,9.8389,9.8319,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622550703,61.2528,9.8389,9.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622551116,61.2528,9.8389,9.8321,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622551327,56.2528,9.8389,9.8321,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622552799,10.04,9.8413,9.8321,3.73639071]
["bitfinex-derivatives","SOLF0:USTF0",1672622553009,10.13,9.843,9.8336,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622553221,5.0,9.8429,9.8337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622559330,5.0,9.8429,9.8348,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622559530,10.13,9.8442,9.8349,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622560478,10.13,9.8442,9.8349,4.8780679]
["bitfinex-derivatives","SOLF0:USTF0",1672622560688,5.0,9.8441,9.8349,4.8780679]
["bitfinex-derivatives","SOLF0:USTF0",1672622568466,5.0,9.8441,9.8348,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672622568677,5.0,9.8441,9.8337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622569311,5.0,9.8441,9.8338,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622570464,10.04,9.8418,9.8338,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622570674,5.0,9.8441,9.8338,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622570675,10.03,9.8405,9.8338,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622571203,10.03,9.8405,9.8311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622571625,10.03,9.8405,9.8312,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622571833,5.0,9.8389,9.8312,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622573931,4.79860961,9.8389,9.8312,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622575406,10.05,9.8386,9.8312,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622575617,5.0,9.8385,9.831,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622576036,5.0,9.8385,9.8293,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622576353,5.0,9.8385,9.8294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622576879,5.0,9.8385,9.8295,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622577398,10.13,9.8372,9.8295,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622577610,5.0,9.8371,9.8295,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622578347,5.0,9.8371,9.8266,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622578553,56.5644,9.837,9.8267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622578766,5.0,9.8369,9.8267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622579192,5.0,9.8369,9.8268,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622579401,5.0,9.8369,9.8269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622580242,5.0,9.8369,9.827,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622580551,5.0,9.8369,9.8271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622580973,5.0,9.8369,9.8272,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622581187,5.0,9.8369,9.8273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622581916,10.05,9.8346,9.8274,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622582130,5.0,9.8345,9.8274,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622583495,5.0,9.8345,9.8272,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622583707,5.0,9.8345,9.8275,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622584338,5.0,9.8345,9.8272,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622585389,10.13,9.8359,9.8272,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622585600,5.0,9.8358,9.8272,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622589065,10.13,9.8359,9.8272,3.73361506]
["bitfinex-derivatives","SOLF0:USTF0",1672622589272,10.03,9.8293,9.8197,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622589477,10.03,9.8293,9.8126,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1672622589478,10.13,9.8279,9.8198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622589692,5.0,9.8278,9.8198,8.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622590011,5.0,9.8278,9.8199,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622590428,5.0,9.8278,9.8187,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622590635,5.0,9.8278,9.8188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622591059,5.0,9.8278,9.8189,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622591374,5.0,9.8278,9.819,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622591786,5.0,9.8278,9.8191,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622597995,5.0,9.8278,9.8209,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622598200,5.0,9.8278,9.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622598620,5.0,9.8278,9.8211,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622599358,10.13,9.828,9.8211,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622601459,9.8990121,9.828,9.821,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622601669,10.13,9.8273,9.8211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622601883,5.0,9.8272,9.8211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622602199,5.0,9.8272,9.8212,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622603672,10.13,9.8273,9.8212,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622604724,5.0,9.8289,9.8222,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622604932,5.0,9.8289,9.8223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622605562,5.0,9.8289,9.8224,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622607876,50.0,9.829,9.8224,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622608087,50.0,9.829,9.8235,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622608292,5.0,9.8289,9.8235,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622608714,5.0,9.8289,9.8236,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622612606,50.0,9.829,9.8236,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622613438,5.0,9.8289,9.8236,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622615130,50.0,9.829,9.8236,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622615338,5.0,9.8305,9.8236,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622616176,10.13,9.8306,9.8236,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622616387,10.13,9.8306,9.8237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622616803,10.13,9.8306,9.8238,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622617013,10.13,9.8343,9.8272,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622617231,10.13,9.8373,9.8302,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622617539,5.0,9.8372,9.8303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622617862,5.0,9.8372,9.8303,8.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622618170,5.0,9.8372,9.8304,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622618589,10.13,9.8373,9.8304,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622618803,5.0,9.8382,9.8304,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622618804,55.4938,9.8383,9.8317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622619540,55.4938,9.8383,9.8318,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622620907,10.13,9.8386,9.8318,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622621114,50.0,9.839,9.8333,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622621434,50.0,9.839,9.8343,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622621746,50.0,9.839,9.8344,8.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622622160,50.0,9.839,9.8345,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622624055,50.0,9.839,9.8345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622624472,50.0,9.839,9.8346,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622626267,50.0,9.839,9.8344,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622626584,50.0,9.839,9.8345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622627107,50.0,9.839,9.8346,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622630997,49.77867326,9.839,9.8346,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622633627,49.77867326,9.839,9.8358,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622633836,49.77867326,9.839,9.8359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622634048,45.53577326,9.839,9.8373,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622634258,45.53577326,9.839,9.8384,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622634470,10.13,9.848,9.8384,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622634678,53.66,9.8555,9.8374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622634679,45.53577326,9.849,9.8421,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622634889,45.53577326,9.849,9.8437,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622635204,45.53577326,9.849,9.8438,8.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622635415,10.06,9.8468,9.8438,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622635626,10.13,9.8447,9.8439,3.73620486]
["bitfinex-derivatives","SOLF0:USTF0",1672622635837,5.0,9.8446,9.8385,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622636043,10.13,9.8408,9.8386,3.73080629]
["bitfinex-derivatives","SOLF0:USTF0",1672622636249,5.0,9.8407,9.8386,3.73080629]
["bitfinex-derivatives","SOLF0:USTF0",1672622636668,5.0,9.8407,9.8346,3.73080629]
["bitfinex-derivatives","SOLF0:USTF0",1672622639821,10.13,9.8408,9.8346,3.73080629]
["bitfinex-derivatives","SOLF0:USTF0",1672622641085,10.13,9.8408,9.8339,3.73080629]
["bitfinex-derivatives","SOLF0:USTF0",1672622641296,10.13,9.8408,9.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622642033,10.13,9.8426,9.8356,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622642248,10.13,9.8439,9.8369,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622642457,5.0,9.8438,9.8369,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622642668,5.0,9.8438,9.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622642982,5.0,9.8465,9.8397,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622643192,5.0,9.8465,9.8408,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622643401,10.13,9.8481,9.8409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622643817,10.13,9.8481,9.841,3.73080629]
["bitfinex-derivatives","SOLF0:USTF0",1672622645923,45.53577326,9.849,9.8421,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622646344,45.53577326,9.849,9.8422,3.73080629]
["bitfinex-derivatives","SOLF0:USTF0",1672622648339,4.8589413,9.8487,9.8436,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622648970,45.53577326,9.849,9.8436,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622650653,45.53577326,9.849,9.8448,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622656117,10.13,9.8519,9.8448,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622656321,45.53577326,9.849,9.8448,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622656534,5.0,9.8489,9.8448,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622656747,10.13,9.8483,9.8412,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622657058,10.13,9.8471,9.8399,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622657271,5.0,9.847,9.8413,3.73068009]
["bitfinex-derivatives","SOLF0:USTF0",1672622657694,5.0,9.847,9.8401,3.73068009]
["bitfinex-derivatives","SOLF0:USTF0",1672622658850,10.13,9.8483,9.8412,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622659060,5.0,9.8482,9.8427,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622659269,5.0,9.8482,9.8439,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622659479,5.0,9.8487,9.8439,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622660633,45.53577326,9.849,9.8439,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622662951,45.53577326,9.849,9.8457,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622665684,5.0,9.8489,9.8457,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622665893,5.0,9.8489,9.8444,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622669459,45.53577326,9.849,9.8444,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622669673,45.53577326,9.849,9.8457,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622671880,45.53577326,9.849,9.8437,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622672618,45.53577326,9.849,9.8438,3.73047717]
["bitfinex-derivatives","SOLF0:USTF0",1672622672933,45.53577326,9.849,9.8426,3.73047717]
["bitfinex-derivatives","SOLF0:USTF0",1672622674718,10.06,9.8483,9.8426,3.73047717]
["bitfinex-derivatives","SOLF0:USTF0",1672622674929,5.0,9.8482,9.8426,3.73047717]
["bitfinex-derivatives","SOLF0:USTF0",1672622675242,5.0,9.8482,9.8412,3.73047717]
["bitfinex-derivatives","SOLF0:USTF0",1672622675452,5.0,9.8482,9.8413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622675656,5.0,9.8482,9.8424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622675871,5.0,9.8482,9.8436,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622676294,5.0,9.8482,9.8437,3.73047717]
["bitfinex-derivatives","SOLF0:USTF0",1672622676819,45.53577326,9.849,9.8437,3.73047717]
["bitfinex-derivatives","SOLF0:USTF0",1672622686693,10.13,9.8507,9.8437,3.73047717]
["bitfinex-derivatives","SOLF0:USTF0",1672622687849,10.13,9.853,9.846,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622688796,5.0,9.8529,9.846,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622693104,45.53577326,9.849,9.846,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622693314,5.0,9.8489,9.846,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622694468,45.53577326,9.849,9.846,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622697302,45.53577326,9.849,9.8478,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622697623,45.53577326,9.849,9.8487,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622697826,10.13,9.856,9.8487,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622698040,10.13,9.8614,9.8543,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622698457,10.13,9.8614,9.8544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622700034,10.13,9.86,9.8544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622700244,5.0,9.8599,9.853,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622700559,0.07988766,9.8544,9.8531,3.72736729]
["bitfinex-derivatives","SOLF0:USTF0",1672622702345,5.0,9.8543,9.8492,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622702659,10.06,9.8511,9.8442,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622703187,5.0,9.851,9.8442,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622703500,5.0,9.851,9.8443,3.72963718]
["bitfinex-derivatives","SOLF0:USTF0",1672622703709,5.0,9.851,9.8444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622704341,5.0,9.851,9.8445,3.72963718]
["bitfinex-derivatives","SOLF0:USTF0",1672622708433,5.0,9.851,9.8444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622708852,5.0,9.851,9.8445,3.72963718]
["bitfinex-derivatives","SOLF0:USTF0",1672622711487,10.06,9.8511,9.8445,3.72963718]
["bitfinex-derivatives","SOLF0:USTF0",1672622712011,5.0,9.8528,9.8459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622712434,5.0,9.8528,9.846,3.72963718]
["bitfinex-derivatives","SOLF0:USTF0",1672622713484,10.13,9.8529,9.846,3.72963718]
["bitfinex-derivatives","SOLF0:USTF0",1672622713696,5.0,9.8541,9.8473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622715902,5.0,9.8541,9.8472,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622716526,66.1209,9.8542,9.8472,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622717793,55.9909,9.8542,9.8487,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622718003,5.0,9.8541,9.8487,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622721366,55.9909,9.8542,9.8487,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622727356,5.0,9.8541,9.8487,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622727776,10.06,9.8534,9.8464,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622728300,5.0,9.8533,9.8464,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622728507,5.0,9.8533,9.8465,3.72994184]
["bitfinex-derivatives","SOLF0:USTF0",1672622728826,5.0,9.8533,9.8466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622729035,5.0,9.8533,9.8477,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622730188,4.93641429,9.8533,9.8477,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622730822,4.93641429,9.8533,9.8466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622731033,5.0,9.8541,9.8477,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622731972,55.9909,9.8542,9.8477,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622732917,10.13,9.8547,9.8477,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622733133,10.13,9.8576,9.8506,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1672622733343,10.13,9.8576,9.8507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622733869,10.13,9.8576,9.8508,3.72740066]
["bitfinex-derivatives","SOLF0:USTF0",1672622736706,5.07,9.8569,9.8513,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622737231,5.07,9.8557,9.8508,3.72740066]
["bitfinex-derivatives","SOLF0:USTF0",1672622737549,5.07,9.8557,9.8514,3.72740066]
["bitfinex-derivatives","SOLF0:USTF0",1672622737860,5.07,9.8557,9.8509,3.72740066]
["bitfinex-derivatives","SOLF0:USTF0",1672622738386,5.07,9.8557,9.8501,3.72740066]
["bitfinex-derivatives","SOLF0:USTF0",1672622740484,63.8961,9.8619,9.8501,3.72740066]
["bitfinex-derivatives","SOLF0:USTF0",1672622740485,5.09,9.8571,9.8514,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622740799,5.09,9.8571,9.8453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622740800,5.09,9.8515,9.8421,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672622741011,5.09,9.8479,9.8422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622741431,5.09,9.8479,9.8423,3.72960651]
["bitfinex-derivatives","SOLF0:USTF0",1672622745223,5.09,9.8503,9.8447,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622745433,5.0,9.8569,9.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622745641,5.0,9.8569,9.845,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672622745642,5.0,9.8569,9.8527,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622745848,5.09,9.8583,9.8527,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622746377,5.08,9.8571,9.8528,3.72960651]
["bitfinex-derivatives","SOLF0:USTF0",1672622746796,5.08,9.8571,9.8516,3.72960651]
["bitfinex-derivatives","SOLF0:USTF0",1672622754992,0.00324039,9.8544,9.8517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622755515,0.00324039,9.8544,9.8518,3.72960651]
["bitfinex-derivatives","SOLF0:USTF0",1672622758776,0.00324039,9.8544,9.8537,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622758987,0.00324039,9.8544,9.8538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622759401,0.00324039,9.8544,9.8539,3.72960651]
["bitfinex-derivatives","SOLF0:USTF0",1672622762034,0.00324039,9.8544,9.8538,3.72960651]
["bitfinex-derivatives","SOLF0:USTF0",1672622768035,63.8191,9.8655,9.8539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622768236,5.07,9.8618,9.8561,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622768757,5.07,9.8618,9.8562,3.72960651]
["bitfinex-derivatives","SOLF0:USTF0",1672622768967,5.09,9.8587,9.8562,3.72960651]
["bitfinex-derivatives","SOLF0:USTF0",1672622769174,5.09,9.8587,9.8562,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622769386,5.0,9.8586,9.8562,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622769593,5.0,9.8586,9.8529,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622771489,5.09,9.8587,9.8529,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622771700,5.09,9.858,9.8529,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622773383,5.09,9.8596,9.8538,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672622774119,5.0,9.8617,9.8517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622774120,5.05,9.8581,9.8539,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622774428,5.08,9.8568,9.8539,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622774636,5.08,9.8568,9.8525,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622775061,5.08,9.8568,9.8518,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622775268,5.09,9.8579,9.8524,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622775901,5.09,9.8579,9.8525,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622781472,5.08,9.8592,9.8536,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622782102,5.08,9.8592,9.8537,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622783258,10.18,9.8599,9.8537,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622783571,5.0,9.8598,9.8537,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622783992,5.0,9.8598,9.8531,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622786614,5.0,9.8598,9.853,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622792500,10.18,9.8582,9.853,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622792712,5.0,9.8581,9.853,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622792923,5.0,9.8581,9.8513,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622793450,10.1,9.8573,9.8513,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622793666,5.0,9.8572,9.8513,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622793876,5.0,9.8572,9.8504,5.00000651]
["bitfinex-derivatives","SOLF0:USTF0",1672622794191,5.0,9.8572,9.8505,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622795034,5.0,9.8572,9.8504,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622795662,10.18,9.8561,9.8504,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622795873,10.1,9.8547,9.8504,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672622796078,5.0,9.8546,9.8476,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622796510,5.0,9.8546,9.8477,3.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622796711,5.0,9.8546,9.8478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622797342,5.0,9.8546,9.8479,3.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622798396,10.1,9.8547,9.8479,3.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622798607,5.0,9.857,9.8503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622798817,5.0,9.857,9.8504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622799027,15.18,9.8572,9.8504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622799239,15.18,9.8572,9.8504,8.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622799759,10.18,9.8572,9.8505,3.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622800288,10.18,9.8584,9.8515,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1672622800603,10.18,9.8584,9.8516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622800918,10.18,9.8584,9.8516,8.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622801443,10.18,9.8584,9.8517,3.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622801863,5.09,9.8579,9.8524,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622802285,5.09,9.8579,9.8525,3.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622809221,4.94845155,9.8579,9.8525,3.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622811426,60.3172,9.8597,9.8547,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622811954,60.3172,9.8597,9.8548,3.72672716]
["bitfinex-derivatives","SOLF0:USTF0",1672622812158,5.07,9.8602,9.8549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622812373,5.09,9.8631,9.8575,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622813841,5.05,9.8643,9.8588,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622814050,5.0,9.8642,9.8588,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622817205,5.05,9.8643,9.8588,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622828139,5.05,9.8589,9.8494,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622828341,5.07,9.8499,9.8442,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622828556,20.36,9.8571,9.8401,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1672622828767,5.11942967,9.857,9.8443,3.72886771]
["bitfinex-derivatives","SOLF0:USTF0",1672622829184,5.11942967,9.857,9.8403,3.72886771]
["bitfinex-derivatives","SOLF0:USTF0",1672622829501,5.05,9.8538,9.8479,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622829710,5.0,9.8537,9.8479,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622830132,5.0,9.8537,9.848,3.72886771]
["bitfinex-derivatives","SOLF0:USTF0",1672622830449,5.05,9.8512,9.848,3.72886771]
["bitfinex-derivatives","SOLF0:USTF0",1672622830869,5.05,9.8512,9.8455,3.72886771]
["bitfinex-derivatives","SOLF0:USTF0",1672622831079,5.05,9.8512,9.8456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622831497,5.05,9.8512,9.8457,3.72886771]
["bitfinex-derivatives","SOLF0:USTF0",1672622833288,5.05,9.8512,9.8455,3.72886771]
["bitfinex-derivatives","SOLF0:USTF0",1672622838955,5.05,9.8512,9.8455,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672622839165,5.05,9.8466,9.8409,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622839586,5.05,9.8478,9.8421,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622840001,5.05,9.8478,9.8422,3.73009476]
["bitfinex-derivatives","SOLF0:USTF0",1672622840532,5.07,9.8492,9.8436,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622840743,5.07,9.8492,9.8437,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622841061,5.07,9.8492,9.8437,8.73009476]
["bitfinex-derivatives","SOLF0:USTF0",1672622841583,5.07,9.8492,9.8438,3.73009476]
["bitfinex-derivatives","SOLF0:USTF0",1672622842950,5.07,9.8492,9.8437,3.73009476]
["bitfinex-derivatives","SOLF0:USTF0",1672622844525,56.4994,9.851,9.8467,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672622844735,0.11945084,9.8529,9.848,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622846517,0.11945084,9.8529,9.8468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622846518,0.11945084,9.8529,9.8473,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622846734,0.11945084,9.8529,9.8475,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622847152,0.11945084,9.8529,9.8476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622847573,0.11945084,9.8529,9.8476,8.72938862]
["bitfinex-derivatives","SOLF0:USTF0",1672622847990,0.11945084,9.8529,9.8476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622849780,0.11945084,9.8529,9.8528,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622849985,10.19,9.8609,9.8528,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622850199,10.19,9.8609,9.8537,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622850404,10.19,9.8623,9.8553,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622850620,5.0,9.8622,9.8554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622851245,5.0,9.8622,9.8538,8.72698966]
["bitfinex-derivatives","SOLF0:USTF0",1672622851246,5.0,9.8611,9.854,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622851463,10.19,9.86,9.8538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622851672,5.0,9.8599,9.8541,3.72682573]
["bitfinex-derivatives","SOLF0:USTF0",1672622851877,10.19,9.8581,9.8541,3.72682573]
["bitfinex-derivatives","SOLF0:USTF0",1672622852095,5.0,9.858,9.8539,3.72682573]
["bitfinex-derivatives","SOLF0:USTF0",1672622852297,10.19,9.8568,9.8539,3.72682573]
["bitfinex-derivatives","SOLF0:USTF0",1672622852508,5.0,9.8567,9.8511,3.72682573]
["bitfinex-derivatives","SOLF0:USTF0",1672622853037,5.0,9.8567,9.8501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622853038,5.0,9.8567,9.8502,3.72682573]
["bitfinex-derivatives","SOLF0:USTF0",1672622855045,10.19,9.8551,9.8465,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1672622855358,5.0,9.851,9.8466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622855568,5.0,9.851,9.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622855780,5.0,9.851,9.8467,3.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622856200,5.0,9.851,9.8452,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622856511,5.0,9.851,9.8453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622856828,5.0,9.851,9.8453,8.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622857033,10.19,9.8522,9.8453,8.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622857246,10.19,9.8522,9.8454,3.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622857985,10.19,9.8534,9.8465,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622858192,5.0,9.8533,9.8466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622858510,5.0,9.8533,9.8467,3.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622860714,10.19,9.8534,9.8467,3.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622860922,10.19,9.8547,9.8479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622861136,5.0,9.8546,9.8479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622861450,0.11994829,9.8565,9.8516,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622861767,0.11994829,9.8565,9.8517,3.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622861975,0.11994829,9.8565,9.8518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622862711,0.11994829,9.8565,9.8519,3.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622865339,0.11994829,9.8565,9.8534,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622865549,0.11994829,9.8565,9.8535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622866073,0.11994829,9.8565,9.8536,3.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622866390,0.11994829,9.8565,9.8548,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622866911,0.11994829,9.8565,9.8549,3.72912572]
["bitfinex-derivatives","SOLF0:USTF0",1672622867121,0.11994829,9.8565,9.8549,3.61477461]
["bitfinex-derivatives","SOLF0:USTF0",1672622867331,0.11994829,9.8565,9.8536,3.61477461]
["bitfinex-derivatives","SOLF0:USTF0",1672622869753,0.11994829,9.8565,9.8536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622870167,0.11994829,9.8565,9.8537,3.61477461]
["bitfinex-derivatives","SOLF0:USTF0",1672622875002,10.19,9.8605,9.8537,3.61477461]
["bitfinex-derivatives","SOLF0:USTF0",1672622875211,10.19,9.8605,9.8535,3.61477461]
["bitfinex-derivatives","SOLF0:USTF0",1672622875416,10.19,9.8605,9.8536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622876156,10.19,9.8605,9.8537,3.61477461]
["bitfinex-derivatives","SOLF0:USTF0",1672622878469,59.6831,9.8621,9.8555,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672622878679,59.6831,9.8621,9.8556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622879099,10.19,9.8625,9.8556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622879304,0.11985288,9.8636,9.8572,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622879519,0.11985288,9.8636,9.8573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622881090,10.19,9.8642,9.8636,0.11748172]
["bitfinex-derivatives","SOLF0:USTF0",1672622887922,10.19,9.8642,9.8636,0.00748172]
["bitfinex-derivatives","SOLF0:USTF0",1672622888655,10.19,9.8663,9.8636,0.00748172]
["bitfinex-derivatives","SOLF0:USTF0",1672622888870,5.0,9.8662,9.8636,0.00748172]
["bitfinex-derivatives","SOLF0:USTF0",1672622893491,10.19,9.864,9.8569,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622893699,5.0,9.8639,9.8569,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622895171,10.19,9.8627,9.8557,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622895381,5.0,9.8626,9.8557,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622896224,10.19,9.8597,9.8525,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622896431,5.0,9.8596,9.8525,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622896957,5.0,9.8596,9.8526,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622897265,5.0,9.8582,9.8526,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622897903,5.0,9.8582,9.8514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622898320,5.0,9.8582,9.8515,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622900212,5.0,9.8582,9.8525,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1672622900424,10.19,9.8578,9.8526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622900629,5.0,9.8577,9.8526,8.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622900843,5.0,9.8577,9.8526,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622901051,5.0,9.8577,9.8527,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622901477,5.0,9.8577,9.8509,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622901685,5.0,9.8577,9.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622902527,5.0,9.8577,9.8511,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622903892,5.0,9.8577,9.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622904101,5.0,9.8577,9.8512,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622904312,4.88042439,9.8577,9.8512,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622904515,4.88042439,9.8577,9.8511,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622906728,4.88042439,9.8577,9.8509,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622906939,4.88042439,9.8577,9.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622907778,4.88042439,9.8577,9.8511,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622909879,4.88042439,9.8577,9.8509,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622910089,4.88042439,9.8577,9.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672622910405,4.88042439,9.8577,9.8511,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622911246,10.19,9.8578,9.8511,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622917027,5.0,9.8594,9.8539,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622917239,60.2837,9.8595,9.8539,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672622917660,60.2837,9.8595,9.854,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622926487,60.2837,9.8595,9.8545,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622927011,5.09,9.8602,9.8546,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622931424,5.0,9.8624,9.8554,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622931639,5.09,9.8611,9.8554,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622931954,5.09,9.8611,9.8555,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622939313,5.09,9.8597,9.8555,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622939524,5.0,9.861,9.8555,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622939525,5.09,9.8585,9.8555,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622939729,5.09,9.8585,9.8541,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622940150,5.09,9.8585,9.8528,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622948666,5.09,9.8599,9.8543,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672622949191,5.09,9.8599,9.8544,8.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622949718,5.09,9.8599,9.8545,3.72661134]
["bitfinex-derivatives","SOLF0:USTF0",1672622950980,59.7952,9.8625,9.8569,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622954970,5.09,9.8626,9.8569,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622955181,5.09,9.8643,9.8587,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622960225,57.5417,9.8655,9.8599,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622963804,5.0,9.8654,9.8599,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622968111,5.09,9.8669,9.8613,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622968321,927.92098081,9.8799,9.856,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672622968322,5.0,9.8668,9.8627,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622968527,5.09,9.871,9.8652,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622968743,5.0,9.8718,9.8667,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622969374,56.7767,9.8719,9.8667,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622969586,5.09,9.8723,9.8667,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622969897,5.0,9.8695,9.864,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622972312,5.09,9.8696,9.864,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672622975569,5.09,9.8682,9.8626,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622975989,5.09,9.8682,9.8627,3.72370489]
["bitfinex-derivatives","SOLF0:USTF0",1672622977568,5.09,9.8682,9.8626,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622985020,5.09,9.8667,9.8611,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622985236,5.0,9.8666,9.8627,3.72383739]
["bitfinex-derivatives","SOLF0:USTF0",1672622985651,5.0,9.8666,9.8612,3.72383739]
["bitfinex-derivatives","SOLF0:USTF0",1672622988173,5.09,9.8667,9.8612,3.72383739]
["bitfinex-derivatives","SOLF0:USTF0",1672622991335,5.09,9.8679,9.8623,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622991966,5.09,9.8679,9.8624,3.72383739]
["bitfinex-derivatives","SOLF0:USTF0",1672622995539,5.09,9.8692,9.8637,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672622995750,5.0,9.8691,9.8637,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623000263,5.09,9.868,9.8624,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623000680,5.0,9.8679,9.8624,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623000891,5.0,9.8679,9.8625,3.72386247]
["bitfinex-derivatives","SOLF0:USTF0",1672623002578,5.09,9.8627,9.8545,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623002785,5.09,9.8604,9.8545,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623002994,5.0,9.8603,9.8546,3.72583062]
["bitfinex-derivatives","SOLF0:USTF0",1672623005414,5.09,9.8604,9.8546,3.72583062]
["bitfinex-derivatives","SOLF0:USTF0",1672623005942,5.09,9.8613,9.8558,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623006152,5.0,9.8612,9.8558,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623006569,5.0,9.8612,9.857,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623006997,5.0,9.8612,9.8571,3.72583062]
["bitfinex-derivatives","SOLF0:USTF0",1672623008463,5.09,9.8639,9.8584,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623008673,5.0,9.8638,9.8584,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623011197,5.09,9.8624,9.8568,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623011405,5.0,9.8623,9.8568,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623011616,5.0,9.8623,9.8569,3.7258214]
["bitfinex-derivatives","SOLF0:USTF0",1672623015606,5.09,9.8624,9.8569,3.7258214]
["bitfinex-derivatives","SOLF0:USTF0",1672623034107,5.09,9.8598,9.8569,3.7258214]
["bitfinex-derivatives","SOLF0:USTF0",1672623034948,5.09,9.8598,9.8542,3.7258214]
["bitfinex-derivatives","SOLF0:USTF0",1672623041377,5.09,9.8573,9.8542,3.7258214]
["bitfinex-derivatives","SOLF0:USTF0",1672623041690,5.0,9.8572,9.8516,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623042109,5.0,9.8572,9.8517,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623048844,5.09,9.8545,9.8517,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623049358,5.09,9.8545,9.8489,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623049570,5.09,9.8531,9.8489,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623049781,5.0,9.853,9.8489,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623049997,5.0,9.853,9.8477,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623051360,5.09,9.8531,9.8477,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623051566,5.09,9.8545,9.8489,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623051780,5.09,9.8545,9.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623052306,5.09,9.8545,9.8491,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623053669,5.09,9.8545,9.849,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623063214,5.09,9.8568,9.8545,0.12789704]
["bitfinex-derivatives","SOLF0:USTF0",1672623066571,5.09,9.8554,9.8545,0.12789704]
["bitfinex-derivatives","SOLF0:USTF0",1672623070884,5.0,9.8553,9.8499,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623072255,5.09,9.8554,9.8499,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623088851,5.09,9.8528,9.8499,3.72611755]
["bitfinex-derivatives","SOLF0:USTF0",1672623089061,5.09,9.8516,9.8461,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623089271,5.0,9.8515,9.8461,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623089488,5.0,9.8515,9.8462,3.72872658]
["bitfinex-derivatives","SOLF0:USTF0",1672623090639,5.09,9.8501,9.8462,3.72872658]
["bitfinex-derivatives","SOLF0:USTF0",1672623091376,5.09,9.8501,9.8444,3.72872658]
["bitfinex-derivatives","SOLF0:USTF0",1672623099173,5.09,9.8523,9.8466,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623099381,5.09,9.8535,9.8479,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623100220,5.09,9.8535,9.848,3.72872658]
["bitfinex-derivatives","SOLF0:USTF0",1672623111478,5.09,9.8544,9.8489,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623111705,5.0,9.8543,9.8489,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623112102,5.0,9.8543,9.849,3.72872658]
["bitfinex-derivatives","SOLF0:USTF0",1672623112939,5.09,9.8522,9.849,3.72872658]
["bitfinex-derivatives","SOLF0:USTF0",1672623113366,5.09,9.8522,9.8468,3.72872658]
["bitfinex-derivatives","SOLF0:USTF0",1672623129015,5.09,9.8522,9.849,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623129252,5.09,9.8544,9.849,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623129440,5.0,9.8543,9.849,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623129922,5.0,9.8543,9.8491,3.72872658]
["bitfinex-derivatives","SOLF0:USTF0",1672623133439,5.0,9.8543,9.849,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623134269,5.09,9.8544,9.849,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623141398,5.09,9.8544,9.8491,3.7288593]
["bitfinex-derivatives","SOLF0:USTF0",1672623141810,5.09,9.8544,9.849,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623142656,5.09,9.8544,9.8491,3.7288978]
["bitfinex-derivatives","SOLF0:USTF0",1672623145072,5.09,9.8544,9.849,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623146543,5.09,9.8544,9.8491,3.72891758]
["bitfinex-derivatives","SOLF0:USTF0",1672623148014,5.09,9.8544,9.849,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623151478,5.09,9.8535,9.848,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623151688,5.0,9.8534,9.848,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623152109,5.0,9.8534,9.8481,3.7290389]
["bitfinex-derivatives","SOLF0:USTF0",1672623153477,5.09,9.8535,9.8481,3.7290389]
["bitfinex-derivatives","SOLF0:USTF0",1672623156314,5.09,9.8551,9.8495,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623156524,0.11880572,9.8572,9.8551,0.07201204]
["bitfinex-derivatives","SOLF0:USTF0",1672623156735,5.09,9.8591,9.8551,0.07201204]
["bitfinex-derivatives","SOLF0:USTF0",1672623161671,4.987616,9.8591,9.8551,0.07201204]
["bitfinex-derivatives","SOLF0:USTF0",1672623179221,5.09,9.8607,9.8552,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623179641,5.09,9.8607,9.8553,3.7290389]
["bitfinex-derivatives","SOLF0:USTF0",1672623180377,5.09,9.8619,9.8564,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623180587,5.0,9.8618,9.8564,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623184260,5.09,9.8619,9.8564,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623199395,5.09,9.8639,9.8584,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623199601,5.0,9.8638,9.8584,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623211482,5.0,9.8638,9.8591,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623212846,5.09,9.8646,9.8591,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623216210,5.09,9.8628,9.8572,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623216421,5.0,9.8627,9.8572,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623217052,5.09,9.8616,9.856,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623217264,5.0,9.8615,9.856,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623221882,5.0,9.8615,9.8561,3.72636327]
["bitfinex-derivatives","SOLF0:USTF0",1672623222202,5.0,9.8615,9.856,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623224100,5.0,9.8615,9.8561,3.72635433]
["bitfinex-derivatives","SOLF0:USTF0",1672623224411,5.0,9.8615,9.856,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623228082,5.0,9.8585,9.8551,0.07201204]
["bitfinex-derivatives","SOLF0:USTF0",1672623228298,5.0,9.8572,9.8518,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623228930,5.0,9.8572,9.8519,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623232605,5.09,9.8573,9.8519,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623237753,5.0,9.8585,9.8531,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623237964,5.09,9.8586,9.8531,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623238171,5.09,9.8586,9.8532,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623241218,5.09,9.8586,9.8544,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623241433,5.09,9.8599,9.8544,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623241644,5.0,9.8598,9.8544,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623241857,5.0,9.8598,9.8545,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623242170,4.89599901,9.8598,9.8545,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623251626,5.09,9.8588,9.8545,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623251940,5.0,9.8587,9.8535,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623261508,5.09,9.8581,9.8535,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623261720,5.0,9.858,9.8535,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623262033,5.0,9.858,9.8528,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623268961,5.09,9.8581,9.8528,3.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1672623269178,5.09,9.8604,9.8548,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623269697,5.09,9.8616,9.856,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623270964,5.09,9.8603,9.8547,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623271279,5.05,9.8594,9.8556,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672623271695,5.05,9.8594,9.8557,3.72648516]
["bitfinex-derivatives","SOLF0:USTF0",1672623277899,5.04,9.8598,9.8557,3.72648516]
["bitfinex-derivatives","SOLF0:USTF0",1672623281472,5.09,9.8588,9.8557,3.72648516]
["bitfinex-derivatives","SOLF0:USTF0",1672623281998,5.09,9.8588,9.8549,3.72648516]
["bitfinex-derivatives","SOLF0:USTF0",1672623291459,5.09,9.8592,9.8554,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672623291978,5.09,9.8592,9.8555,3.72648516]
["bitfinex-derivatives","SOLF0:USTF0",1672623294922,5.09,9.8606,9.8568,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623296187,5.04,9.8647,9.8605,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623296387,5.04,9.8647,9.861,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672623297763,5.0,9.8646,9.861,1.00484996]
["bitfinex-derivatives","SOLF0:USTF0",1672623298078,5.0,9.8646,9.861,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672623300279,5.05,9.8634,9.8597,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623312261,5.09,9.8643,9.8588,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623312472,5.0,9.8642,9.8588,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623317935,5.09,9.8643,9.8588,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623326977,5.09,9.8624,9.8569,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623329917,0.11898458,9.8652,9.8487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623329918,5.0,9.8636,9.8582,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623337273,5.05,9.8628,9.8591,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623342625,5.06,9.8633,9.8595,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623351458,5.09,9.8639,9.8602,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623351668,5.0,9.8638,9.8602,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623357343,5.09,9.8639,9.8602,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623361443,5.08,9.8629,9.8592,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623362067,5.09,9.8642,9.8605,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623381405,5.09,9.8665,9.8627,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623381616,5.09,9.8727,9.8664,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623381822,63.54731365,9.8744,9.8628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623381823,5.08,9.8713,9.8675,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623383192,5.06,9.8701,9.8664,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623383401,5.0,9.87,9.8664,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623383816,5.08,9.8713,9.8676,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623386341,55.2226,9.8725,9.8702,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623386552,5.06,9.8739,9.8702,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623387078,5.08,9.8751,9.8715,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623387280,5.0,9.875,9.8715,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623388238,5.08,9.8751,9.8715,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623394010,4.99827492,9.8751,9.8715,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623396116,5.07,9.876,9.8706,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623396319,5.0,9.8759,9.8706,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623399368,5.07,9.876,9.8706,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623402838,5.05,9.8753,9.8706,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623403153,5.0,9.8752,9.8706,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623407880,5.05,9.8753,9.8706,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623422697,5.05,9.874,9.8684,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623422906,5.05,9.8702,9.8645,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623423119,5.05,9.8689,9.8632,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672623423325,5.0,9.8688,9.8632,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672623423745,5.0,9.8688,9.8633,3.72260271]
["bitfinex-derivatives","SOLF0:USTF0",1672623425736,10.02,9.8701,9.8645,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623426482,10.02,9.8701,9.8646,3.72260271]
["bitfinex-derivatives","SOLF0:USTF0",1672623427949,10.02,9.8701,9.8646,3.61260646]
["bitfinex-derivatives","SOLF0:USTF0",1672623436049,5.02,9.8701,9.8646,3.61260646]
["bitfinex-derivatives","SOLF0:USTF0",1672623436258,5.02,9.8713,9.8659,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623436468,5.0,9.8712,9.8659,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623436888,5.0,9.8712,9.866,3.61260646]
["bitfinex-derivatives","SOLF0:USTF0",1672623440355,5.02,9.8713,9.866,3.61260646]
["bitfinex-derivatives","SOLF0:USTF0",1672623440566,4.79391622,9.8713,9.866,3.61260646]
["bitfinex-derivatives","SOLF0:USTF0",1672623448657,4.79391622,9.8713,9.8659,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672623451493,5.0,9.8738,9.8608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623451494,5.07,9.8704,9.8649,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672623451916,5.07,9.8704,9.865,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623456117,5.0,9.8686,9.865,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623456749,5.0,9.8686,9.8632,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623461713,5.05,9.8687,9.8632,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623465603,5.05,9.871,9.8654,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623465807,5.0,9.8709,9.8654,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623466142,5.0,9.8709,9.8655,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623468646,5.05,9.8697,9.8655,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623468886,5.0,9.8696,9.8655,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623469064,5.0,9.8696,9.8642,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623481586,5.05,9.8687,9.8642,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623482421,5.05,9.8687,9.8632,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623491445,5.05,9.8678,9.8632,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623491880,5.0,9.8677,9.8632,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623492181,5.0,9.8677,9.8622,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623493425,5.0,9.8677,9.8639,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672623493851,5.02,9.8693,9.864,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623494903,5.0,9.8696,9.8651,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672623495219,5.0,9.8696,9.8652,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623495843,10.05,9.8707,9.8652,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623511613,5.02,9.8697,9.8652,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623511824,5.0,9.8696,9.8652,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623512243,5.0,9.8696,9.8643,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623514140,5.02,9.8697,9.8643,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623519394,5.0,9.8707,9.8654,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623520022,5.0,9.8707,9.8655,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623521288,5.05,9.871,9.8655,3.72267183]
["bitfinex-derivatives","SOLF0:USTF0",1672623521495,5.08,9.8701,9.8663,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623523281,5.08,9.8701,9.8664,3.72249008]
["bitfinex-derivatives","SOLF0:USTF0",1672623531580,5.06,9.8715,9.8676,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672623551443,5.06,9.8719,9.8681,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623551656,5.0,9.8718,9.8681,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623555754,5.0,9.8718,9.8681,0.9973151]
["bitfinex-derivatives","SOLF0:USTF0",1672623556912,5.06,9.8719,9.8681,0.9973151]
["bitfinex-derivatives","SOLF0:USTF0",1672623561432,5.06,9.8719,9.8677,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623571530,5.08,9.8724,9.8684,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623571841,5.0,9.8723,9.8684,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623572472,5.08,9.8724,9.8684,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623573316,5.08,9.8711,9.8672,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623577624,5.08,9.8698,9.8659,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623578047,5.08,9.8698,9.866,3.72261139]
["bitfinex-derivatives","SOLF0:USTF0",1672623585617,5.0,9.8697,9.8659,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672623589079,5.06,9.8675,9.8637,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623589404,5.06,9.8675,9.8638,3.72261117]
["bitfinex-derivatives","SOLF0:USTF0",1672623590342,5.06,9.8675,9.8637,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623605062,5.08,9.8688,9.865,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623605377,5.0,9.8687,9.865,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623607165,5.08,9.8688,9.865,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623611161,5.08,9.8674,9.8638,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623616090,5.08,9.8655,9.8619,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623628291,5.08,9.8677,9.8641,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623658660,5.06,9.8658,9.8621,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672623659292,5.08,9.8645,9.8608,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623660233,5.08,9.8645,9.8501,57.8499]
["bitfinex-derivatives","SOLF0:USTF0",1672623660444,5.06,9.8564,9.852,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623660657,5.06,9.8557,9.852,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672623661075,5.06,9.8557,9.8521,3.72608615]
["bitfinex-derivatives","SOLF0:USTF0",1672623666227,5.09,9.8566,9.8521,3.72608615]
["bitfinex-derivatives","SOLF0:USTF0",1672623666642,5.09,9.8566,9.8512,3.72608615]
["bitfinex-derivatives","SOLF0:USTF0",1672623666856,5.07,9.8548,9.8512,3.72608615]
["bitfinex-derivatives","SOLF0:USTF0",1672623667483,5.07,9.8548,9.8495,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623667484,5.07,9.8548,9.8496,3.72608615]
["bitfinex-derivatives","SOLF0:USTF0",1672623669276,0.11919526,9.8604,9.8496,3.72608615]
["bitfinex-derivatives","SOLF0:USTF0",1672623669277,5.07,9.856,9.8507,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623669798,5.07,9.856,9.8508,3.72608615]
["bitfinex-derivatives","SOLF0:USTF0",1672623670009,5.07,9.856,9.8509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623670639,5.07,9.856,9.851,3.72608615]
["bitfinex-derivatives","SOLF0:USTF0",1672623671895,5.0,9.8559,9.8507,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672623672113,5.09,9.8508,9.8446,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623672426,5.0,9.8507,9.8446,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623672633,5.0,9.8507,9.8447,3.72885381]
["bitfinex-derivatives","SOLF0:USTF0",1672623673374,5.0,9.8507,9.8446,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623673686,5.09,9.8499,9.8446,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623680839,5.09,9.8487,9.8432,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623686198,5.09,9.8503,9.8448,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623691347,0.11945852,9.8557,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623691553,0.11945852,9.8557,9.8512,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623696389,5.09,9.857,9.8557,0.01056474]
["bitfinex-derivatives","SOLF0:USTF0",1672623697539,5.09,9.857,9.8512,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623701010,5.09,9.8532,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623703115,5.09,9.8516,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623708162,5.09,9.8529,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623708375,5.09,9.8541,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623714261,5.09,9.8557,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623714472,5.0,9.8567,9.8514,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623715622,5.09,9.857,9.8514,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623718463,5.09,9.8557,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623718673,5.09,9.8544,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623720987,5.07,9.8531,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623721191,5.0,9.853,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623725497,5.07,9.8531,9.8503,0.16376493]
["bitfinex-derivatives","SOLF0:USTF0",1672623726974,5.0,9.8554,9.8403,4.1189213]
["bitfinex-derivatives","SOLF0:USTF0",1672623726975,5.0,9.8503,9.8403,4.1189213]
["bitfinex-derivatives","SOLF0:USTF0",1672623727182,5.07,9.8477,9.8422,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623728445,5.09,9.849,9.8435,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623741159,5.09,9.8527,9.847,55.08992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623741369,5.0,9.8537,9.8527,0.17755436]
["bitfinex-derivatives","SOLF0:USTF0",1672623741889,5.09,9.8538,9.8527,0.17755436]
["bitfinex-derivatives","SOLF0:USTF0",1672623742734,5.0,9.8551,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623742735,5.09,9.8528,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623743260,5.09,9.8528,9.847,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623743895,5.09,9.8528,9.8469,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623746105,5.09,9.8528,9.847,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623746312,5.09,9.8528,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623749571,5.09,9.8528,9.8469,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623751775,5.09,9.8528,9.847,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623751987,5.09,9.8528,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623754717,5.09,9.8528,9.8469,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623755447,5.09,9.8528,9.847,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623755658,5.09,9.8528,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623757354,5.09,9.8528,9.8469,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623758613,5.09,9.8528,9.847,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623758825,5.09,9.8528,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623761455,5.09,9.8528,9.847,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623762505,5.09,9.8528,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623765128,5.09,9.8528,9.8469,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623767336,5.09,9.8528,9.8471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623767755,5.09,9.8528,9.8469,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623767756,5.09,9.8528,9.847,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623767963,5.09,9.851,9.847,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623768801,5.09,9.851,9.8456,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623776680,5.09,9.851,9.8405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623776681,5.09,9.8492,9.8437,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623776891,5.0,9.8491,9.8437,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623779738,5.09,9.8492,9.8437,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623784991,5.0,9.8508,9.8406,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623784992,5.09,9.8458,9.8406,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623790132,5.09,9.8471,9.8416,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623816314,5.09,9.8499,9.8444,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623816528,5.0,9.8498,9.8445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623817155,5.09,9.8499,9.8445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623818840,0.11993217,9.8508,9.8457,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623819890,5.09,9.8513,9.8457,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623820414,5.07,9.8499,9.8443,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623828719,5.07,9.8499,9.8398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623828720,5.07,9.8528,9.8472,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623828929,0.1199822,9.8549,9.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623829134,0.1199822,9.8549,9.8398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623829349,5.1199822,9.8554,9.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623829769,0.1199822,9.8554,9.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623830294,0.1199822,9.8554,9.8501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623830506,5.07,9.8582,9.8528,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623830718,5.09,9.8596,9.8542,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623841437,5.09,9.8589,9.8535,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623842802,4.99090065,9.8589,9.8535,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623843011,5.07,9.8589,9.8535,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623852993,5.09,9.8596,9.8535,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623861390,5.07,9.8587,9.8535,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623870535,55.717,9.8625,9.8574,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623871381,0.11947286,9.8626,9.8574,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623871589,0.11947286,9.8626,9.8575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623874424,0.11947286,9.8626,9.8574,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623881154,5.09,9.8628,9.8574,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623883770,5.09,9.8652,9.8598,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623884099,5.0,9.8651,9.861,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623884511,5.09,9.8666,9.861,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623888404,5.07,9.8678,9.8623,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623893972,4.89312195,9.8678,9.8623,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623900704,5.07,9.8656,9.8601,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623901123,5.0,9.8655,9.8601,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623902917,5.07,9.8628,9.8572,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623903125,5.07,9.8628,9.8573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623904596,5.07,9.8628,9.8572,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623906590,5.09,9.8577,9.852,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623912364,5.07,9.8549,9.8492,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623912683,5.0,9.8548,9.8492,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623914253,5.07,9.8533,9.8476,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623914464,5.07,9.8533,9.8477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623915516,5.07,9.8533,9.8476,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623947803,5.09,9.85,9.846,49.99992674]
["bitfinex-derivatives","SOLF0:USTF0",1672623948018,5.0,9.8499,9.8446,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623950236,5.09,9.8491,9.8434,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623950756,5.0,9.849,9.8434,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623952015,5.0,9.849,9.8314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623952334,5.0,9.8488,9.8434,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623952749,5.0,9.8488,9.8449,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623952959,5.09,9.8505,9.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623953802,5.09,9.8543,9.8487,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623956637,5.0,9.8542,9.8487,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623959268,5.09,9.853,9.8475,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623959478,5.0,9.8529,9.8475,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623964640,4.86029742,9.8529,9.8475,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672623977733,4.86029742,9.8529,9.8475,5.00974277]
["bitfinex-derivatives","SOLF0:USTF0",1672623980039,4.86029742,9.8529,9.8403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672623980254,5.09,9.8474,9.8417,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623987501,5.09,9.8493,9.8438,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623989387,5.09,9.8481,9.8425,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623989603,5.0,9.848,9.8425,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623989808,54.76124976,9.848,9.8425,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672623990441,5.07,9.8469,9.8412,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672623990651,5.0,9.8468,9.8412,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624002106,4.76258136,9.8468,9.8412,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624005780,10.07,9.8469,9.8412,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624005996,5.07,9.8469,9.8412,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624012929,5.0,9.8468,9.8412,4.90111271]
["bitfinex-derivatives","SOLF0:USTF0",1672624026383,4.92105984,9.8468,9.8412,4.90111271]
["bitfinex-derivatives","SOLF0:USTF0",1672624036891,5.09,9.8439,9.8381,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624037203,5.0,9.8438,9.8381,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624040670,5.0,9.8438,9.8393,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672624040879,5.07,9.8448,9.8393,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672624041091,5.1,9.8439,9.8402,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624043400,5.1,9.8454,9.8416,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624056749,4.95567978,9.8454,9.8416,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624061484,5.09,9.8458,9.842,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624061799,5.0,9.8457,9.842,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624062323,5.09,9.8458,9.842,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624063367,5.09,9.8458,9.8345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624063368,5.1,9.8476,9.8452,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624063583,5.0,9.8537,9.8475,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624063789,5.0,9.8537,9.8501,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624064002,5.1,9.8538,9.8501,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624064213,5.1,9.8526,9.8488,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624076411,5.1,9.8526,9.8488,4.94558044]
["bitfinex-derivatives","SOLF0:USTF0",1672624081349,5.1,9.8537,9.8481,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624081665,5.0,9.8536,9.8481,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624081875,5.0,9.8536,9.8492,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624082085,5.06,9.8547,9.8492,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624085129,5.1,9.8534,9.8479,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624087962,5.1,9.8491,9.8442,0.11977005]
["bitfinex-derivatives","SOLF0:USTF0",1672624088177,5.1,9.848,9.8442,0.11977005]
["bitfinex-derivatives","SOLF0:USTF0",1672624096171,5.07,9.8506,9.848,0.09949738]
["bitfinex-derivatives","SOLF0:USTF0",1672624101229,4.93540908,9.8506,9.848,0.09949738]
["bitfinex-derivatives","SOLF0:USTF0",1672624111414,5.06,9.8515,9.848,0.09949738]
["bitfinex-derivatives","SOLF0:USTF0",1672624111728,5.0,9.8514,9.848,0.09949738]
["bitfinex-derivatives","SOLF0:USTF0",1672624115927,5.06,9.8515,9.848,0.09949738]
["bitfinex-derivatives","SOLF0:USTF0",1672624121503,5.07,9.8508,9.848,0.09949738]
["bitfinex-derivatives","SOLF0:USTF0",1672624124760,5.0,9.8507,9.848,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672624125075,5.0,9.8507,9.8452,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624126860,5.07,9.8508,9.8452,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624138311,4.99847033,9.8508,9.8452,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624140195,4.99847033,9.8508,9.8452,4.96198368]
["bitfinex-derivatives","SOLF0:USTF0",1672624145982,5.09,9.8527,9.8469,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624149450,5.09,9.8514,9.8458,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624153019,4.97775344,9.8514,9.8458,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624157962,5.09,9.8536,9.848,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624158174,5.0,9.8535,9.8493,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624158695,5.11947997,9.8542,9.8493,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624161633,0.11947997,9.8542,9.8493,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624167410,59.3737,9.8543,9.8493,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624170262,5.09,9.8547,9.8493,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624171516,55.06,9.856,9.8506,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624171726,0.11964524,9.8559,9.8506,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624171935,5.0,9.8558,9.8506,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624175920,5.11964524,9.8559,9.8506,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624179183,0.11964524,9.8559,9.8506,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624180029,5.09,9.8546,9.8492,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624180241,5.0,9.8545,9.8492,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624183080,5.09,9.8546,9.8492,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624195690,603.72884414,9.8701,9.8454,0.1199968]
["bitfinex-derivatives","SOLF0:USTF0",1672624195691,63.8346,9.8569,9.8514,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624195907,5.1,9.8582,9.8546,0.16863867]
["bitfinex-derivatives","SOLF0:USTF0",1672624200838,4.88067096,9.8582,9.8546,0.16863867]
["bitfinex-derivatives","SOLF0:USTF0",1672624201049,5.06,9.8595,9.8546,0.16863867]
["bitfinex-derivatives","SOLF0:USTF0",1672624206830,0.06341766,9.8546,9.854,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624220387,5.0,9.8594,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624220701,5.06,9.8595,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624221430,5.0,9.8606,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624221647,5.05,9.8573,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624232893,5.05,9.8577,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624234781,4.86216403,9.8577,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624235830,5.07,9.8573,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624242450,50.0,9.856,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624242660,5.0,9.8559,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624243924,5.07,9.8573,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624245915,5.06,9.8561,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624250538,50.0,9.856,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624250749,5.06,9.8549,9.8546,0.04660632]
["bitfinex-derivatives","SOLF0:USTF0",1672624250960,5.0,9.8548,9.8511,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624251172,5.06,9.8525,9.8495,0.11987135]
["bitfinex-derivatives","SOLF0:USTF0",1672624259890,5.06,9.8525,9.8487,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672624261460,5.07,9.8518,9.8482,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624275022,5.07,9.8525,9.8489,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624281434,5.05,9.852,9.8484,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624286380,5.05,9.8503,9.8468,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624293942,5.0,9.8546,9.8421,0.11905768]
["bitfinex-derivatives","SOLF0:USTF0",1672624293943,5.05,9.8475,9.8437,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624295090,5.05,9.8451,9.8414,0.11905768]
["bitfinex-derivatives","SOLF0:USTF0",1672624296044,0.119657,9.8545,9.8414,0.11905768]
["bitfinex-derivatives","SOLF0:USTF0",1672624296045,5.05,9.8463,9.8426,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624302139,5.05,9.8463,9.8417,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624302352,5.1,9.8472,9.8417,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624311392,5.07,9.8479,9.8425,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624320962,5.1,9.847,9.8434,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624321491,5.1,9.8466,9.8429,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624344616,5.1,9.843,9.8379,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624344821,5.1,9.8416,9.8379,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624359576,4.99095299,9.8416,9.8379,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624361573,5.1,9.8403,9.8366,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624371543,5.1,9.8409,9.8372,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624371855,4.86009512,9.8409,9.8372,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624381506,5.1,9.8403,9.8366,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624387705,5.1,9.8403,9.8366,4.88607164]
["bitfinex-derivatives","SOLF0:USTF0",1672624391486,5.1,9.8415,9.8378,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624401598,5.1,9.8406,9.837,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624403898,5.1,9.8389,9.8353,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624407252,5.1,9.8376,9.8339,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624413661,5.1,9.8415,9.8375,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624415026,5.01082915,9.8415,9.8375,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624416920,5.1,9.8401,9.8364,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624423010,5.1,9.8427,9.8391,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624441508,5.1,9.8432,9.8395,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624445502,5.1,9.8419,9.8383,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624460221,5.1,9.8436,9.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624460535,5.1,9.8449,9.8411,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624471470,5.1,9.8453,9.8417,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624476511,5.1,9.8447,9.8411,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624477976,5.1,9.8428,9.8391,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624478299,5.0,9.8427,9.8391,1.03764282]
["bitfinex-derivatives","SOLF0:USTF0",1672624478613,5.1,9.8428,9.8391,1.03764282]
["bitfinex-derivatives","SOLF0:USTF0",1672624487118,5.1,9.8428,9.8365,0.11945003]
["bitfinex-derivatives","SOLF0:USTF0",1672624487334,5.1,9.8444,9.8407,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624491645,4.9421241,9.8444,9.8407,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624499841,5.1,9.8457,9.8421,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624500577,5.1,9.847,9.8433,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624504572,5.1,9.8457,9.842,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624504992,5.1,9.8445,9.8406,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624505203,5.0,9.8444,9.8406,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624506253,5.1,9.8445,9.8406,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624506882,5.1,9.8431,9.8393,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624508244,5.1,9.8419,9.8382,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624521490,5.1,9.8415,9.8378,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624523906,5.1,9.843,9.8393,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624526010,5.1,9.8443,9.8406,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624526221,50.0,9.845,9.8431,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624535042,5.1,9.8469,9.8431,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624537781,50.0,9.845,9.8431,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624537992,5.0,9.8449,9.8431,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624538725,50.0,9.845,9.8431,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624539570,50.0,9.845,9.8415,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624547028,5.0,9.8449,9.8415,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624547869,50.0,9.845,9.8415,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624551443,5.1,9.8448,9.8411,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624551757,5.0,9.8447,9.8411,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624552389,5.0,9.8447,9.8402,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624554072,5.0,9.8449,9.8402,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624554282,50.0,9.845,9.8402,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624556069,5.1,9.8457,9.8402,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624556283,50.0,9.845,9.8402,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624556488,5.0,9.8449,9.8402,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624557540,5.1,9.8442,9.8386,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624558591,50.0,9.844,9.8386,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624558908,5.0,9.8439,9.8386,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624562169,5.1,9.8427,9.8372,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624562379,5.0,9.8426,9.8372,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624565431,5.1,9.8414,9.8362,0.11967272]
["bitfinex-derivatives","SOLF0:USTF0",1672624566374,5.11,9.8405,9.8368,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624577619,77.89211301,9.859,9.8324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624577620,5.11,9.851,9.8401,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624577831,5.08,9.8492,9.845,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624578045,50.0,9.846,9.845,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624579201,50.0,9.846,9.8439,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624582773,5.1,9.8455,9.8417,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624582981,5.11,9.8442,9.8403,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624583297,5.0,9.8441,9.8403,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624587289,5.0,9.8441,9.8369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624587290,5.11,9.8429,9.8391,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624587814,5.08,9.8416,9.8378,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624588026,5.0,9.8415,9.8378,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624589601,5.08,9.8416,9.8378,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624601368,5.08,9.8416,9.8358,0.11886054]
["bitfinex-derivatives","SOLF0:USTF0",1672624601687,5.1,9.842,9.8382,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624608418,50.0,9.844,9.841,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624608630,50.0,9.844,9.8423,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624609047,50.0,9.844,9.841,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624610830,5.11,9.8432,9.8393,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672624612514,50.0,9.844,9.8384,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624618186,5.1,9.8441,9.8384,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624618608,50.0,9.844,9.8384,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624618825,5.0,9.8439,9.8384,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624620083,50.0,9.844,9.8405,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624620399,5.0,9.8473,9.8418,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624620608,50.0,9.844,9.8418,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624622396,5.0,9.8473,9.8418,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624623133,50.0,9.844,9.8399,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624623341,5.0,9.8439,9.8399,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624626811,50.0,9.844,9.8399,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624628386,50.0,9.844,9.8387,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624633112,5.1,9.8418,9.8361,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624633321,5.0,9.8417,9.8361,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624635323,5.1,9.8418,9.8361,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624651400,5.1,9.8428,9.8372,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624651609,5.0,9.8427,9.8372,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624653078,5.1,9.8428,9.8372,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624684498,50.0,9.843,9.8382,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624700474,50.0,9.843,9.8394,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624706257,50.0,9.843,9.8403,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624708781,5.1,9.8424,9.8386,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624708990,5.0,9.8423,9.8386,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624710354,5.1,9.8424,9.8386,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624719913,5.1,9.8412,9.8375,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624720229,5.0,9.8411,9.8375,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624720651,5.1,9.8412,9.8375,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624756911,5.1,9.8426,9.8388,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624767744,5.1,9.8409,9.8371,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624767955,5.0,9.8408,9.8371,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624769003,5.1,9.8409,9.8371,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624781407,5.1,9.8401,9.8363,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624781723,5.0,9.84,9.8363,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624782456,5.1,9.8401,9.8363,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624800949,5.1,9.8401,9.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624800950,5.1,9.8364,9.8294,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624801159,5.0,9.8333,9.8294,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624801581,50.0,9.833,9.8294,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624803788,5.08,9.8334,9.8294,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624804313,50.0,9.833,9.8294,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624804523,5.0,9.8329,9.8294,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624804947,5.06,9.8319,9.8281,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624805364,5.0,9.8318,9.8281,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624805786,5.1,9.8307,9.827,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624805993,5.1,9.8295,9.8256,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672624812726,5.1,9.8314,9.8276,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624813455,4.9424062,9.8314,9.8276,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624815036,5.0,9.8313,9.8262,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624815250,5.1,9.83,9.8262,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624815565,5.0,9.8299,9.8262,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672624816085,5.1,9.8282,9.8254,0.11902393]
["bitfinex-derivatives","SOLF0:USTF0",1672624816296,5.08,9.8257,9.8254,0.11902393]
["bitfinex-derivatives","SOLF0:USTF0",1672624816504,5.08,9.8257,9.8203,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624816719,5.08,9.8239,9.8203,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624817451,5.0,9.8229,9.8203,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624818295,50.0,9.823,9.8203,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624821343,50.0,9.823,9.8191,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624824180,5.07,9.8221,9.8165,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624824387,5.04,9.8209,9.8152,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624834476,5.07,9.8228,9.8173,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624835422,50.0,9.823,9.8184,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624835633,49.76355431,9.823,9.8215,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624836901,49.76355431,9.823,9.8201,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624841225,49.76355431,9.823,9.8189,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624842059,5.07,9.8244,9.8189,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624842923,5.07,9.8291,9.8234,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624843133,5.0,9.829,9.8234,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624844597,5.07,9.8291,9.8234,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624846698,5.0,9.8277,9.8222,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624847762,4.85550102,9.8277,9.8222,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624848586,5.07,9.8278,9.8222,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624855186,49.76355431,9.832,9.8275,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624855402,49.76355431,9.832,9.8289,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624855608,49.76355431,9.832,9.8278,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624855813,49.76355431,9.832,9.8279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624858969,49.76355431,9.832,9.8278,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624862740,49.65082045,9.832,9.8278,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624864009,5.07,9.8279,9.8127,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1672624864213,5.07,9.8265,9.8207,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624864420,5.07,9.8265,9.8208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624864633,49.65082045,9.822,9.8208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624864847,49.65082045,9.822,9.8207,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624865058,49.65082045,9.822,9.8219,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624867052,49.65082045,9.822,9.821,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624876722,49.65082045,9.822,9.821,4.91388895]
["bitfinex-derivatives","SOLF0:USTF0",1672624880294,5.06,9.8283,9.8219,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624880509,55.4798,9.8277,9.8219,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624883554,5.0,9.8261,9.8206,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624890281,5.07,9.8262,9.8206,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624893012,4.89122613,9.8262,9.8206,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624901526,5.07,9.8269,9.8213,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624901735,5.0,9.8268,9.8213,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624903102,55.4798,9.8277,9.823,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624903836,55.4798,9.8277,9.8242,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624906675,5.07,9.8298,9.8242,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624906884,5.06,9.8312,9.8255,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624907198,5.06,9.8312,9.8256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624907516,49.80822912,9.831,9.8256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624907726,5.06,9.8312,9.8256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624908041,5.07,9.8339,9.8285,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624908251,58.4993,9.8352,9.8299,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624908460,5.0,9.8351,9.8299,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624908880,58.4993,9.8352,9.8299,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624909087,58.4993,9.8352,9.8313,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624909306,0.11939035,9.8354,9.8313,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624909509,0.11939035,9.8354,9.8326,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624914975,63.5693,9.8381,9.8326,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624920960,58.4993,9.8381,9.8342,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624921381,49.80822912,9.841,9.8358,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624921699,49.80822912,9.841,9.8361,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624922118,49.60846886,9.841,9.8361,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624928413,59.1833,9.8417,9.8387,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624929680,0.11884201,9.8418,9.8412,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624930001,5.07,9.8483,9.8412,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624930202,5.07,9.8483,9.8424,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624930416,5.07,9.849,9.8437,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624930626,5.07,9.849,9.8438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624931154,5.07,9.8503,9.8449,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672624932726,5.07,9.8503,9.8438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624932936,49.60846886,9.852,9.8463,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624932937,5.06,9.8518,9.8463,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624933363,49.60846886,9.852,9.8476,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624933781,0.11973651,9.8529,9.8501,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624933991,5.07,9.8555,9.8501,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624935042,5.07,9.8555,9.851,0.39153114]
["bitfinex-derivatives","SOLF0:USTF0",1672624937143,5.07,9.8555,9.8501,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624937354,5.07,9.8543,9.851,0.39153114]
["bitfinex-derivatives","SOLF0:USTF0",1672624937984,5.07,9.8543,9.8488,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624938298,5.07,9.8543,9.851,0.39153114]
["bitfinex-derivatives","SOLF0:USTF0",1672624939347,5.07,9.8556,9.851,0.39153114]
["bitfinex-derivatives","SOLF0:USTF0",1672624940298,5.07,9.8543,9.851,0.39153114]
["bitfinex-derivatives","SOLF0:USTF0",1672624943549,5.0,9.8542,9.851,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672624943968,5.0,9.8542,9.8488,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624945655,5.07,9.8543,9.8488,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672624947544,10.19,9.855,9.8482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624961517,5.0,9.8559,9.8493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624963198,10.1,9.856,9.8493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624967298,5.07,9.8553,9.8498,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672624971396,5.07,9.8553,9.8493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672624971397,5.08,9.8568,9.8512,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672624971817,0.11998802,9.8581,9.8568,0.07440123]
["bitfinex-derivatives","SOLF0:USTF0",1672624974761,5.0,9.858,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672624975387,0.11998802,9.8581,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672624976966,5.09,9.8593,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672624980436,5.09,9.858,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672624980646,5.0,9.8579,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672624981484,5.07,9.8569,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672624997039,5.07,9.8576,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672625000197,10.09,9.8601,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672625002516,5.09,9.8601,9.8568,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672625016601,5.09,9.8601,9.8547,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625018594,5.0,9.86,9.8547,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625021429,5.09,9.8589,9.8536,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625021852,5.0,9.8588,9.8536,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625027628,5.0,9.8588,9.8553,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625027837,5.06,9.8608,9.8553,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625031518,5.0,9.8607,9.8553,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625041402,5.09,9.86,9.8546,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625041611,5.0,9.8599,9.8546,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625051387,5.06,9.8592,9.8538,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625051708,5.0,9.8591,9.8538,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625056652,5.09,9.8569,9.8515,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625057190,5.0,9.8568,9.8515,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625064026,5.09,9.8569,9.8515,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625070310,5.09,9.8583,9.8529,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625070515,5.0,9.8582,9.8529,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625070728,5.0,9.8582,9.8543,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625070931,5.0,9.8582,9.8555,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625071354,5.0,9.8589,9.8555,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625071883,5.0,9.8591,9.8555,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625073039,5.0,9.8591,9.8564,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625073569,5.09,9.86,9.8564,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625079234,5.0,9.8608,9.8484,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1672625079235,5.09,9.8583,9.8547,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625091531,5.0,9.8617,9.85,0.11934111]
["bitfinex-derivatives","SOLF0:USTF0",1672625091532,5.09,9.8588,9.8552,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625093734,5.09,9.8588,9.85,0.11934111]
["bitfinex-derivatives","SOLF0:USTF0",1672625093948,5.04,9.8607,9.857,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625095733,5.09,9.8593,9.8557,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625113593,5.00841364,9.8593,9.8557,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625121680,5.00841364,9.8593,9.8578,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625121898,5.04,9.8613,9.8578,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625122214,5.0,9.8612,9.8578,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625125681,5.04,9.8613,9.8578,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625128093,0.11962913,9.864,9.8612,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625128305,5.09,9.8696,9.8639,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625128519,5.0,9.8695,9.8659,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625129776,5.09,9.8669,9.8631,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625129990,5.09,9.8632,9.858,0.11961338]
["bitfinex-derivatives","SOLF0:USTF0",1672625130202,5.09,9.8632,9.8539,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625130203,5.09,9.8581,9.854,0.11961338]
["bitfinex-derivatives","SOLF0:USTF0",1672625130515,5.0,9.858,9.854,0.11961338]
["bitfinex-derivatives","SOLF0:USTF0",1672625131357,5.0,9.858,9.8539,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625134301,5.09,9.8581,9.8539,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625136087,5.09,9.8589,9.853,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625147125,5.09,9.8569,9.8514,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625153853,5.09,9.8554,9.8499,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625154064,5.09,9.8545,9.8489,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625154263,5.0,9.8544,9.8489,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625156270,5.09,9.8558,9.8503,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625156479,54.6572,9.8568,9.8517,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625159314,54.6572,9.8568,9.8533,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625159524,5.09,9.859,9.8533,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625165414,5.09,9.8569,9.8513,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625173404,5.05,9.8557,9.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625192105,5.05,9.8544,9.8488,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625204185,5.05,9.8523,9.8465,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625204496,5.0,9.8522,9.8466,0.11913473]
["bitfinex-derivatives","SOLF0:USTF0",1672625205124,5.05,9.8523,9.8466,0.11913473]
["bitfinex-derivatives","SOLF0:USTF0",1672625205334,5.09,9.8535,9.8479,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625207342,5.05,9.856,9.8505,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625207652,55.601,9.8569,9.8517,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625207860,55.601,9.8569,9.8524,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625208067,5.09,9.8573,9.8524,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625208068,5.09,9.8573,9.8525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672625208281,5.09,9.8591,9.8537,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625225724,5.09,9.8623,9.8568,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625225937,5.09,9.8664,9.8604,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625226142,5.0,9.8663,9.8604,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625226356,5.09,9.865,9.8595,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625227619,5.0,9.8649,9.8595,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625231718,5.09,9.865,9.8595,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625237711,5.0,9.8657,9.8603,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625240548,5.0,9.8657,9.8614,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625241808,5.0,9.8661,9.8614,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625245696,58.6399,9.8662,9.8614,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625247899,5.09,9.8683,9.8628,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625248112,5.09,9.8696,9.8642,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625248322,5.0,9.8695,9.8642,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625248534,4.81863881,9.8695,9.8656,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625248743,4.81863881,9.8695,9.8643,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625249267,5.05,9.8683,9.8628,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625250314,5.0,9.8682,9.8628,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625250531,5.09,9.863,9.8574,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625251054,5.0,9.8629,9.8574,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625251469,50.0,9.862,9.8574,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625251684,5.0,9.8619,9.8574,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625253779,5.09,9.861,9.8554,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625253992,5.0,9.8609,9.8554,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625255677,5.09,9.8599,9.8542,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625255990,5.0,9.8598,9.8542,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625257875,5.0,9.8598,9.8554,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625258092,5.0,9.8609,9.8554,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625268072,5.05,9.8611,9.8554,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625281416,5.09,9.8602,9.8546,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625281628,5.0,9.8601,9.8546,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625283522,5.09,9.8602,9.8546,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625283734,50.0,9.862,9.8575,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625283945,5.0,9.8619,9.8575,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625285835,50.0,9.862,9.8575,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625288354,5.0,9.8619,9.8575,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625293618,50.0,9.862,9.8575,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625300665,5.0,9.8628,9.8575,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625302237,5.09,9.8582,9.8532,0.11926146]
["bitfinex-derivatives","SOLF0:USTF0",1672625302550,5.0,9.8581,9.8538,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625303279,5.05,9.8607,9.855,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625303493,5.0,9.8606,9.855,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625304441,5.0,9.8606,9.8576,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625304650,5.0,9.8619,9.8576,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625308641,50.0,9.862,9.8576,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625308851,5.0,9.8619,9.8576,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625311479,5.09,9.8618,9.8563,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625312009,5.0,9.8617,9.8563,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625324508,5.09,9.8618,9.8563,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625324725,5.05,9.868,9.8611,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625324935,5.05,9.868,9.8571,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1672625324936,5.0,9.8679,9.8624,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625328822,5.0,9.8679,9.8572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672625328823,5.09,9.8666,9.8613,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625329032,5.09,9.8654,9.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625329453,50.0,9.862,9.8584,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625329658,5.09,9.8626,9.857,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625329870,5.0,9.8625,9.857,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625335550,5.09,9.8626,9.857,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625335759,5.05,9.8665,9.8609,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625350049,55.7938,9.8678,9.8631,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625354574,5.09,9.8672,9.8617,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625354785,5.0,9.8671,9.8617,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625355626,5.0,9.8671,9.8629,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625361298,5.0,9.8677,9.8629,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625363613,55.7938,9.8678,9.8629,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625364134,5.09,9.8685,9.8629,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625391349,5.09,9.8685,9.8592,0.11902354]
["bitfinex-derivatives","SOLF0:USTF0",1672625391564,5.09,9.8696,9.8642,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625391771,5.0,9.8695,9.8642,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625401017,5.09,9.8677,9.8624,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625401228,5.0,9.8676,9.8624,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625423609,5.09,9.8677,9.8624,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625425827,50.0,9.863,9.8585,0.11989325]
["bitfinex-derivatives","SOLF0:USTF0",1672625426032,5.05,9.8625,9.8568,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625426248,5.0,9.8624,9.8568,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625427715,5.0,9.8624,9.858,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625428972,5.09,9.8688,9.8617,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625429187,5.09,9.8688,9.8635,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625459142,5.09,9.8675,9.8622,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625459456,5.0,9.8674,9.8622,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625471545,5.09,9.8665,9.8612,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625479635,50.0,9.863,9.8612,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625479843,5.09,9.8628,9.8577,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625480163,5.0,9.8627,9.8577,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625480790,5.0,9.8627,9.8588,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625481741,5.0,9.8629,9.8588,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625483947,50.0,9.863,9.8588,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625486996,5.05,9.8641,9.8588,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625487206,50.0,9.863,9.8588,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625487416,5.0,9.8629,9.8588,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625487944,5.0,9.8664,9.8628,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625488470,5.05,9.8689,9.8628,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625497402,60.3268,9.8674,9.8628,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625502557,5.0,9.8673,9.8628,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625503500,5.09,9.8665,9.8612,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625503706,5.0,9.8664,9.8612,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625507071,5.09,9.865,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625507282,5.0,9.8649,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625507494,5.0,9.8629,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625511695,5.0,9.8649,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625516315,50.0,9.863,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625516632,5.0,9.8629,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625517581,50.0,9.863,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625521991,5.09,9.865,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625522195,50.0,9.863,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625522408,5.0,9.8629,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625523041,50.0,9.863,9.8596,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625529977,50.0,9.863,9.8617,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625536176,5.0,9.8629,9.8617,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625537437,50.0,9.863,9.8617,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625538700,5.0,9.8664,9.8617,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625539118,50.0,9.863,9.8617,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625539434,5.0,9.8629,9.8617,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625540379,50.0,9.863,9.8617,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625541536,50.0,9.863,9.8572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672625541537,50.0,9.863,9.8605,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625543006,5.05,9.8705,9.8623,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625543321,5.05,9.8705,9.8571,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1672625543322,5.05,9.8705,9.865,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625545949,5.09,9.8692,9.8636,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625546157,5.0,9.8728,9.8682,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625548150,4.87453897,9.8728,9.8682,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625561499,4.87453897,9.8728,9.8675,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625562129,5.09,9.8729,9.8675,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625562341,5.09,9.8729,9.864,0.11939391]
["bitfinex-derivatives","SOLF0:USTF0",1672625562342,50.0,9.873,9.8694,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625564333,50.0,9.873,9.8706,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625564656,5.0,9.8739,9.8706,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625564965,5.0,9.8739,9.872,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625565177,5.0,9.8739,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625566120,50.0,9.874,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625575263,5.09,9.8761,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625575686,50.0,9.874,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625576001,5.0,9.8739,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625576733,50.0,9.874,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625580411,5.0,9.8739,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625581459,50.0,9.874,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625582619,5.09,9.8761,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625582829,50.0,9.874,9.8708,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625585768,153.76211301,9.8848,9.8739,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625585985,58.6796,9.8831,9.882,0.18725025]
["bitfinex-derivatives","SOLF0:USTF0",1672625586192,50.0,9.884,9.882,0.18725025]
["bitfinex-derivatives","SOLF0:USTF0",1672625586822,5.09,9.8843,9.882,0.18725025]
["bitfinex-derivatives","SOLF0:USTF0",1672625587243,50.0,9.884,9.882,0.18725025]
["bitfinex-derivatives","SOLF0:USTF0",1672625587448,5.0,9.8839,9.882,0.18725025]
["bitfinex-derivatives","SOLF0:USTF0",1672625588083,5.09,9.8821,9.875,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625588294,5.05,9.8807,9.875,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625588507,5.0,9.882,9.8777,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625588926,5.09,9.8835,9.8777,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625591553,5.09,9.8817,9.8759,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625595338,5.0,9.8834,9.8713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672625595339,5.05,9.8829,9.8773,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625595546,5.0,9.8828,9.8773,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625597748,5.05,9.8829,9.8773,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625611623,58.6796,9.8838,9.8784,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625612154,5.0,9.8837,9.8784,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625612992,5.09,9.8824,9.8768,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625613307,5.0,9.8823,9.8768,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625619512,5.0,9.8823,9.8783,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625620244,5.0,9.8823,9.8771,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625625074,5.09,9.8813,9.8758,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625625294,5.0,9.8812,9.8758,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625634430,5.09,9.8813,9.8758,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625636753,5.0,9.8823,9.8769,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625636960,5.09,9.8826,9.8769,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625637173,10.09,9.8837,9.8782,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625639693,5.09,9.8825,9.8769,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625639902,5.0,9.8824,9.8769,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625644415,5.0,9.8824,9.872,0.11973408]
["bitfinex-derivatives","SOLF0:USTF0",1672625644416,5.0,9.8824,9.8754,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625644634,5.09,9.8779,9.8722,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625644836,5.09,9.8766,9.872,0.11973408]
["bitfinex-derivatives","SOLF0:USTF0",1672625645786,5.09,9.8778,9.8723,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625646200,5.09,9.8791,9.8735,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625649673,5.09,9.8804,9.8748,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672625661443,5.09,9.8804,9.8698,0.11963412]
["bitfinex-derivatives","SOLF0:USTF0",1672625661444,5.09,9.8815,9.8758,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625661653,5.0,9.8814,9.8758,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625671532,5.0,9.8805,9.8751,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625674056,5.0,9.8824,9.8771,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625674270,5.09,9.8826,9.8771,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625682705,5.09,9.8809,9.8752,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625682908,5.0,9.8808,9.8752,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625683131,5.09,9.8795,9.874,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625683340,5.0,9.8794,9.874,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625694578,5.09,9.8795,9.874,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625694788,5.09,9.8811,9.8754,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625697417,5.0,9.8825,9.8702,0.11893489]
["bitfinex-derivatives","SOLF0:USTF0",1672625697418,5.09,9.877,9.8714,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625700353,5.09,9.8796,9.874,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672625751013,5.03,9.8787,9.8751,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625761520,5.07,9.8752,9.8704,0.11993556]
["bitfinex-derivatives","SOLF0:USTF0",1672625761751,5.05,9.8724,9.8684,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625761940,5.0,9.8723,9.8684,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625762676,50.0,9.875,9.871,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625762677,5.0,9.8747,9.871,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625763306,5.07,9.879,9.8746,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625763618,5.0,9.8789,9.875,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625765922,5.0,9.8789,9.8663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672625765923,5.07,9.8776,9.874,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625771061,5.05,9.8785,9.8731,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625771274,5.0,9.8784,9.8731,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625776621,5.0,9.8789,9.8743,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625803737,5.06,9.8799,9.8743,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625810990,5.07,9.8787,9.8749,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625811199,5.0,9.8786,9.8749,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625813724,5.07,9.8787,9.8749,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625818549,5.04,9.8808,9.877,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625818765,5.0,9.8807,9.877,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625823600,5.04,9.8808,9.877,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625831166,5.07,9.882,9.8782,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625831375,5.0,9.8819,9.8782,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625840478,5.07,9.882,9.8782,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625851449,5.07,9.882,9.8736,0.11930797]
["bitfinex-derivatives","SOLF0:USTF0",1672625851450,5.07,9.8829,9.8792,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625851661,5.0,9.8828,9.8792,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625861547,5.0,9.8828,9.8799,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625864905,5.07,9.8837,9.8799,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625878781,5.0,9.8847,9.8749,0.11882254]
["bitfinex-derivatives","SOLF0:USTF0",1672625878782,5.07,9.8847,9.8808,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625883407,5.0,9.8846,9.8808,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625901373,5.07,9.8842,9.8804,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625901580,5.0,9.8841,9.8804,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625911466,5.07,9.8838,9.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625911673,5.0,9.8837,9.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625921443,5.07,9.8831,9.8792,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625921758,5.0,9.883,9.8792,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625929108,5.07,9.8831,9.8792,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625929325,5.0,9.8859,9.8822,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625940780,5.07,9.886,9.8822,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672625940991,5.07,9.8933,9.886,0.20476215]
["bitfinex-derivatives","SOLF0:USTF0",1672625941306,5.0,9.8932,9.8898,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625945616,5.07,9.8933,9.8898,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625946141,5.07,9.8919,9.8883,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672625947722,5.07,9.8907,9.887,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625947926,5.0,9.8906,9.887,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625948874,5.07,9.8895,9.886,0.20476215]
["bitfinex-derivatives","SOLF0:USTF0",1672625949080,5.07,9.8861,9.8832,0.11978904]
["bitfinex-derivatives","SOLF0:USTF0",1672625949403,5.07,9.8833,9.8777,0.00978904]
["bitfinex-derivatives","SOLF0:USTF0",1672625949608,5.0,9.8812,9.8777,0.00978904]
["bitfinex-derivatives","SOLF0:USTF0",1672625950452,5.0,9.8812,9.8787,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672625951292,5.0,9.8812,9.8778,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625954550,5.06,9.8835,9.8778,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672625961386,5.05,9.8846,9.879,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625961597,5.0,9.8845,9.879,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625971365,5.0,9.8845,9.8798,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625986598,5.04,9.8854,9.8798,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625991325,5.04,9.8854,9.8761,0.11994184]
["bitfinex-derivatives","SOLF0:USTF0",1672625991539,5.06,9.8847,9.8791,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625991743,5.0,9.8846,9.8791,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625995327,5.06,9.8847,9.8791,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625995641,55.0,9.886,9.8761,0.11994184]
["bitfinex-derivatives","SOLF0:USTF0",1672625995642,50.0,9.886,9.8816,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625995954,5.06,9.8871,9.8816,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625996167,50.0,9.886,9.8816,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625996373,5.0,9.8859,9.8816,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625997846,5.0,9.887,9.8816,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625998059,50.0,9.886,9.8816,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625998267,5.0,9.8859,9.8816,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672625999630,50.0,9.886,9.8816,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626001102,50.0,9.886,9.8831,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626010785,5.0,9.8884,9.8831,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626011714,61.1221,9.8885,9.8831,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626024114,50.0,9.886,9.8831,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626024330,5.0,9.8859,9.8831,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626025585,50.0,9.886,9.8831,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626027580,5.0,9.8859,9.8831,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626028735,50.0,9.886,9.8831,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626031085,50.0,9.886,9.8839,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626032621,5.03,9.8875,9.8839,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626033567,5.01,9.8912,9.8874,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626033783,20.29,9.9006,9.8832,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1672626033784,5.04,9.8939,9.8912,0.09866747]
["bitfinex-derivatives","SOLF0:USTF0",1672626033994,5.0,9.8938,9.8912,0.09866747]
["bitfinex-derivatives","SOLF0:USTF0",1672626036197,5.03,9.8926,9.8912,0.09866747]
["bitfinex-derivatives","SOLF0:USTF0",1672626041666,5.0,9.8925,9.8912,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672626043769,5.06,9.8913,9.8822,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626043982,55.06,9.886,9.8822,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626044293,5.0,9.8859,9.8822,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626047762,5.06,9.886,9.8822,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626049125,4.94076969,9.886,9.8822,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626053746,50.0,9.887,9.8842,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626053953,5.06,9.8865,9.8829,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626054279,5.0,9.8864,9.8829,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626054692,5.03,9.884,9.8802,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626057950,5.04,9.8826,9.8788,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626058161,5.0,9.8825,9.8788,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626062570,5.04,9.8826,9.8788,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626066983,5.06,9.879,9.8751,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626068244,5.0,9.8789,9.8751,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626071087,5.06,9.8763,9.8725,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626071713,5.0,9.8762,9.8725,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626073911,5.06,9.8763,9.8725,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672626076017,5.0,9.8769,9.8716,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626077487,50.0,9.877,9.8716,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626078329,5.04,9.8772,9.8716,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626081478,5.07,9.8783,9.8728,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626081688,5.0,9.8782,9.8728,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626082952,50.0,9.877,9.8728,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626083163,5.0,9.8769,9.8728,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626088630,5.04,9.8761,9.8707,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626088943,5.0,9.876,9.8707,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626091044,5.07,9.8748,9.8695,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626091252,5.0,9.8747,9.8695,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626099662,5.07,9.8748,9.8695,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626121529,5.07,9.8748,9.8688,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626126876,5.07,9.8759,9.8704,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626127088,5.0,9.8758,9.8704,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626132182,5.07,9.8759,9.8704,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626141066,5.07,9.8739,9.8684,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626141277,5.0,9.8738,9.8684,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626146136,5.07,9.8739,9.8684,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626151366,5.07,9.873,9.8674,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626171047,5.05,9.8721,9.8684,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626171389,5.0,9.8756,9.8695,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626171567,5.07,9.8732,9.8695,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626179751,5.0,9.8731,9.8675,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626180048,5.07,9.8676,9.8612,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626180175,5.05,9.8651,9.8612,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626189521,5.05,9.8651,9.8649,0.11903531]
["bitfinex-derivatives","SOLF0:USTF0",1672626189729,5.05,9.8651,9.8612,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626191107,5.04,9.866,9.8603,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626191507,5.04,9.866,9.8571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626191508,5.08,9.867,9.8613,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626191929,5.08,9.867,9.8614,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626193191,5.08,9.867,9.8613,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626196791,5.08,9.867,9.8573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626196792,5.08,9.8652,9.8598,0.1196061]
["bitfinex-derivatives","SOLF0:USTF0",1672626197440,5.0,9.8651,9.8598,0.1196061]
["bitfinex-derivatives","SOLF0:USTF0",1672626198443,5.08,9.8665,9.8611,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626198670,5.0,9.8664,9.8611,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626198981,5.06,9.8704,9.8598,0.1196061]
["bitfinex-derivatives","SOLF0:USTF0",1672626199196,0.11923779,9.8703,9.8648,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626199817,5.11923779,9.8703,9.8648,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626204428,5.0,9.8683,9.8629,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626211994,5.08,9.8671,9.8615,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626212203,5.0,9.867,9.8615,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626212850,5.04,9.8646,9.8591,0.11962852]
["bitfinex-derivatives","SOLF0:USTF0",1672626213384,5.0,9.8645,9.8591,0.11962852]
["bitfinex-derivatives","SOLF0:USTF0",1672626217462,5.0,9.8645,9.8603,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626218199,5.08,9.8658,9.8603,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626224143,5.0,9.8668,9.8615,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626225482,56.1779,9.8669,9.8615,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626227675,56.1779,9.8669,9.8629,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626228396,50.0,9.867,9.8629,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626230292,10.08,9.8669,9.8614,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626230513,5.0,9.8668,9.8614,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626242492,10.08,9.8669,9.8614,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626244282,5.08,9.8669,9.8614,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626244504,50.0,9.867,9.8627,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626251018,5.0,9.8669,9.8627,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626252072,50.0,9.867,9.8627,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626257745,5.08,9.8725,9.8669,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626258577,5.0,9.8724,9.8669,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626259224,5.0,9.8724,9.8683,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626261402,5.08,9.8738,9.8683,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626265605,5.0,9.8737,9.8683,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626265886,5.06,9.8717,9.8663,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626266136,5.0,9.8716,9.8663,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626276422,5.0,9.8695,9.864,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626291449,5.0,9.8695,9.8649,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626302215,0.11959272,9.8649,9.8578,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626302388,5.06,9.8635,9.8578,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626302682,5.06,9.8635,9.8579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626307630,10.08,9.8648,9.8592,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626320517,5.08,9.8648,9.8592,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626330744,5.0,9.8662,9.8607,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626342922,5.08,9.8636,9.858,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626349327,5.08,9.8613,9.8554,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626349542,5.04,9.8599,9.8543,0.11959102]
["bitfinex-derivatives","SOLF0:USTF0",1672626352344,5.08,9.8583,9.8543,0.11959102]
["bitfinex-derivatives","SOLF0:USTF0",1672626354588,5.06,9.8568,9.8543,0.11959102]
["bitfinex-derivatives","SOLF0:USTF0",1672626358921,5.08,9.858,9.8543,0.11959102]
["bitfinex-derivatives","SOLF0:USTF0",1672626359753,5.08,9.858,9.8524,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626373293,5.08,9.8601,9.8546,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626378558,5.08,9.8588,9.8532,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626387228,5.04,9.8575,9.8518,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626388420,5.08,9.855,9.8509,0.1198878]
["bitfinex-derivatives","SOLF0:USTF0",1672626388622,5.08,9.8539,9.8493,0.1198878]
["bitfinex-derivatives","SOLF0:USTF0",1672626388828,5.0,9.8538,9.848,0.1198878]
["bitfinex-derivatives","SOLF0:USTF0",1672626390613,5.0,9.8538,9.8479,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626398131,5.08,9.8501,9.8444,0.11923556]
["bitfinex-derivatives","SOLF0:USTF0",1672626398200,5.0,9.85,9.8444,0.11923556]
["bitfinex-derivatives","SOLF0:USTF0",1672626401869,5.08,9.8501,9.8444,0.11923556]
["bitfinex-derivatives","SOLF0:USTF0",1672626406391,5.08,9.8501,9.8442,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626410040,5.0,9.8517,9.8462,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626411295,5.08,9.8533,9.8476,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626411547,5.0,9.8532,9.8476,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626420278,5.08,9.8533,9.8476,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626421439,0.11962578,9.8536,9.8486,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626425512,5.08,9.8543,9.8486,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626426798,5.08,9.8559,9.8502,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626426986,5.0,9.8558,9.8502,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626428350,50.0,9.858,9.8465,0.11956316]
["bitfinex-derivatives","SOLF0:USTF0",1672626428351,5.08,9.8574,9.8518,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626428560,5.0,9.8579,9.8543,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626428781,5.0,9.8579,9.8555,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626428983,5.0,9.861,9.8555,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626434111,5.04,9.8611,9.8555,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626434342,5.0,9.8652,9.8487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626434343,5.08,9.863,9.8574,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626435389,4.9756593,9.863,9.8574,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626474486,5.08,9.8619,9.8563,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626474718,5.0,9.8618,9.8563,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626482572,5.08,9.8604,9.8548,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626482792,5.0,9.8603,9.8548,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626483442,5.04,9.8579,9.8523,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626483635,5.04,9.8579,9.8488,0.1189908]
["bitfinex-derivatives","SOLF0:USTF0",1672626483636,5.06,9.8567,9.851,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626483845,5.0,9.8566,9.851,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626485512,5.0,9.8566,9.8525,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626485728,5.0,9.8578,9.8525,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626490238,5.0,9.8579,9.8525,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626493085,55.04,9.858,9.8525,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626494517,5.08,9.8612,9.8557,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626494681,0.11929649,9.8616,9.8584,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626504168,5.08,9.8639,9.8584,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626523164,54.6743,9.8657,9.861,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626523353,0.11900845,9.8656,9.861,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626523833,0.11900845,9.8656,9.8624,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626524153,0.11900845,9.8674,9.8571,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1672626524224,5.08,9.8723,9.8666,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626525178,5.0,9.8722,9.8666,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626525211,5.08,9.867,9.8612,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626525486,5.08,9.8683,9.8625,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626525913,5.0,9.8669,9.8637,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626526297,5.0,9.8669,9.8652,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626526607,5.0,9.8682,9.8652,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626526827,5.0,9.8689,9.8652,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626528928,50.0,9.869,9.8652,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626541314,50.0,9.869,9.8643,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626544128,5.08,9.8682,9.8625,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626544431,5.04,9.8669,9.8612,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626544705,5.0,9.8668,9.8612,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626545379,5.08,9.8657,9.8606,0.11919929]
["bitfinex-derivatives","SOLF0:USTF0",1672626545521,5.0,9.8656,9.8606,0.11919929]
["bitfinex-derivatives","SOLF0:USTF0",1672626549110,10.08,9.8668,9.8613,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626558487,5.08,9.8668,9.8613,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626561406,5.04,9.8676,9.8622,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626561692,5.0,9.8675,9.8622,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626570296,5.0,9.8675,9.8635,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626571692,5.0,9.8681,9.8635,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626578132,5.0,9.8687,9.8635,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626585494,5.06,9.8691,9.8635,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626596095,50.0,9.869,9.8635,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626596305,5.0,9.8689,9.8635,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626598108,5.08,9.8716,9.8659,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626598299,5.0,9.872,9.8669,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626600001,55.7116,9.8721,9.8683,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626600185,5.0,9.8774,9.8591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626600186,5.08,9.875,9.8696,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626600404,5.0,9.8739,9.8696,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672626611327,5.0,9.8739,9.8597,0.11919555]
["bitfinex-derivatives","SOLF0:USTF0",1672626611521,5.0,9.8739,9.8689,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626616039,5.0,9.8749,9.8689,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626621199,5.08,9.8743,9.8689,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626621403,5.07,9.8735,9.8698,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626631388,5.07,9.874,9.8703,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626637289,5.07,9.8723,9.8686,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626637479,5.0,9.8722,9.8686,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626641910,5.07,9.8723,9.8686,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626651449,5.0,9.8729,9.8694,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626658813,5.07,9.873,9.8694,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626675313,5.07,9.8746,9.8709,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626675522,5.0,9.8745,9.8709,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626677932,5.07,9.8746,9.8709,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626678184,5.07,9.8759,9.8723,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626679105,77.89211301,9.8833,9.8753,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626679106,10.07,9.8789,9.8753,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626679357,5.07,9.8789,9.8753,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626691390,5.07,9.8785,9.8747,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626691598,5.0,9.8784,9.8747,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626698040,5.07,9.8785,9.8747,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626709852,5.0,9.8818,9.8698,0.11929748]
["bitfinex-derivatives","SOLF0:USTF0",1672626709853,5.07,9.8806,9.8768,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626709988,5.0,9.8805,9.8768,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626710717,5.07,9.8806,9.8768,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626721434,5.07,9.8815,9.8778,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626731418,5.07,9.8808,9.8769,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626742977,5.07,9.8804,9.8769,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626751549,5.07,9.881,9.8769,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626751907,5.0,9.8809,9.8769,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626759999,5.07,9.881,9.8769,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626771369,5.07,9.8816,9.8778,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626781344,5.07,9.881,9.8771,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626791435,5.07,9.8805,9.8767,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626808475,5.0,9.8864,9.8802,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626808476,5.07,9.8839,9.8802,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626808671,54.6762,9.8865,9.8828,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626808672,5.07,9.8865,9.8828,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626813283,5.07,9.8851,9.8814,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626841448,5.07,9.8841,9.8804,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626850189,5.07,9.8862,9.8825,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626863957,5.0,9.8876,9.8747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626863958,10.07,9.8874,9.8836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626864177,5.07,9.8874,9.8836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626881387,5.07,9.8853,9.8816,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626881701,5.0,9.8852,9.8816,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626888746,5.07,9.8853,9.8816,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626895989,4.88784872,9.8853,9.8816,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626900401,5.07,9.8875,9.8836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626900610,5.0,9.8874,9.8836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626902301,5.07,9.8875,9.8836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626906287,55.246,9.8916,9.8836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626906288,235.4370344,9.896,9.8836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626906499,56.1306,9.8972,9.8918,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626906702,5.0,9.8979,9.894,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626907448,5.07,9.8941,9.8855,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626907753,5.07,9.8892,9.8855,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626908388,5.07,9.8905,9.8866,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626909035,5.07,9.8917,9.8879,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626920266,5.0,9.8938,9.8837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626920267,5.07,9.8932,9.8893,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626920580,5.0,9.8931,9.8893,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626920786,5.07,9.8957,9.8919,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626920999,5.0,9.8956,9.8919,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626923141,5.07,9.8957,9.8919,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626925364,5.07,9.8957,9.8839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626925517,5.0,9.8975,9.8939,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626925736,5.07,9.8978,9.8939,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626926489,5.07,9.8952,9.8913,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672626930045,5.07,9.8926,9.8886,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626931203,5.0,9.8934,9.8877,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672626931887,5.05,9.8911,9.8854,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626932034,5.0,9.891,9.8854,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626939816,5.05,9.8911,9.8854,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672626940445,5.05,9.8923,9.8867,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672626940678,5.0,9.8922,9.8867,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672626955063,55.3298,9.8933,9.8888,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672626956233,5.05,9.8945,9.8888,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672626958648,5.05,9.8932,9.8875,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672626958850,5.0,9.8931,9.8875,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672626962526,5.05,9.8932,9.8875,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672626971370,5.05,9.8944,9.8887,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626971564,5.0,9.8943,9.8887,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672626972832,5.0,9.8943,9.8833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672626973035,5.0,9.8909,9.8853,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672626987425,5.05,9.891,9.8853,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672626991418,5.05,9.8918,9.886,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672626991839,5.0,9.8917,9.886,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627018016,5.05,9.8906,9.885,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627018326,5.0,9.8905,9.885,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627031243,5.02,9.8897,9.8859,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627031454,5.0,9.8896,9.8859,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627041333,5.06,9.8893,9.8854,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627042911,5.0,9.8905,9.8869,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627051628,5.02,9.8907,9.8869,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627054616,5.06,9.8919,9.8881,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627056696,5.06,9.8937,9.8899,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627056903,5.0,9.8936,9.8899,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627058261,5.0,9.8936,9.8912,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627058466,5.0,9.8941,9.8912,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627058936,5.02,9.8948,9.8912,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672627061190,5.05,9.8957,9.8903,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627071496,5.0,9.8971,9.8833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627071497,5.04,9.8949,9.8895,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627071706,5.0,9.8948,9.8895,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627087571,5.04,9.8949,9.8895,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627096821,5.04,9.8949,9.8833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627097036,5.0,9.8971,9.8833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627097037,5.01,9.8943,9.8905,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627097246,5.0,9.8942,9.8905,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627106804,5.04,9.8929,9.8891,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627121308,5.04,9.8934,9.8896,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627131505,5.05,9.8924,9.8886,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627139492,5.05,9.8965,9.8923,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627139709,5.0,9.8964,9.8928,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627141391,5.01,9.8952,9.8915,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627142543,5.04,9.894,9.8902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627144124,5.05,9.8927,9.8888,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627155790,5.05,9.8943,9.8905,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627165769,5.05,9.8979,9.8941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627167137,5.05,9.8964,9.8925,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627177546,5.04,9.8964,9.8928,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627185310,5.0,9.9018,9.8833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627185311,5.05,9.901,9.896,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627185517,5.05,9.9023,9.8985,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627185731,5.0,9.9022,9.8985,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627186148,5.05,9.9023,9.8985,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627186354,5.05,9.9035,9.8998,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627186990,5.04,9.9023,9.8985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627189942,5.05,9.9067,9.9022,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627190260,5.05,9.9067,9.9027,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672627190464,5.05,9.9081,9.9039,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627191943,10.04,9.909,9.903,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627193412,5.0,9.909,9.9043,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627193934,54.9085,9.9091,9.9043,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627195928,5.0,9.9099,9.9043,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627196147,5.04,9.9118,9.9058,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627196354,50.0,9.91,9.9072,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627196564,5.0,9.9117,9.9072,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627197295,5.02,9.9141,9.9085,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627197512,5.04,9.917,9.9112,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627197720,5.0,9.9169,9.9112,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627197930,5.02,9.9155,9.9097,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627198140,5.0,9.9154,9.9097,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627199294,4.91474324,9.9154,9.9097,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627200454,5.02,9.9155,9.9097,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627203079,5.02,9.9155,9.9059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627203080,5.04,9.9138,9.9077,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627203493,5.0,9.9137,9.9077,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627204756,5.04,9.9125,9.9065,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627204968,5.04,9.9113,9.9052,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627205180,5.0,9.9112,9.9052,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627206125,5.0,9.9112,9.9064,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627206650,10.04,9.9124,9.9064,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627207491,5.04,9.9124,9.9064,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627207912,5.0,9.9135,9.9077,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627208121,59.4138,9.9136,9.9078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627208543,5.02,9.915,9.9092,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627208751,5.0,9.9149,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627208964,23.54474703,9.9149,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627209174,5.0,9.9148,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627209386,23.54474703,9.9148,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627209806,18.54474703,9.9147,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627210016,5.0,9.9146,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627210861,18.54474703,9.9145,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627211071,5.0,9.9144,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627212121,18.54447697,9.9143,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627212330,5.0,9.9142,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627212752,5.0,9.9144,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627212970,5.0,9.9146,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627213170,77.89211301,9.9285,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627213489,18.54423539,9.9148,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627213695,5.0,9.9147,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627214118,18.54423539,9.9148,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627215380,18.54423539,9.9162,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627215692,5.0,9.9161,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627216222,18.54423539,9.916,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627216429,5.0,9.9159,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627216742,18.54423539,9.9158,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627216954,5.0,9.9157,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627217269,5.0,9.9157,9.9124,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627217479,18.54423539,9.9158,9.9124,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627217689,18.54423539,9.9156,9.9124,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627217901,5.0,9.9155,9.9124,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627218425,18.54423539,9.9167,9.9124,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627218630,18.54423539,9.9154,9.9145,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627219050,134.79751386,9.9205,9.9145,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627219475,129.79751386,9.9204,9.9145,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627219685,5.0,9.9203,9.9145,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627220003,129.79751386,9.9202,9.9145,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627220318,5.0,9.9201,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627220939,129.79751386,9.92,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627221151,5.0,9.9199,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627221783,18.54423539,9.9198,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627221994,5.0,9.9197,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627222417,18.54423539,9.9196,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627222626,5.0,9.9195,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627223361,18.54423539,9.9194,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627223570,5.0,9.9193,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627224095,18.54423539,9.9192,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627224306,5.0,9.9191,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627224831,18.54423539,9.919,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627225673,18.54423539,9.9196,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627225885,5.0,9.9195,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627226509,18.54423539,9.9194,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627226932,18.54423539,9.9198,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627227143,5.0,9.9197,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627227876,5.0,9.9195,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627228301,18.54423539,9.9194,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627228721,18.54423539,9.9196,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627229352,5.0,9.9201,9.9158,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627229559,18.54423539,9.9202,9.9094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627229770,20.25,9.9267,9.9094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627229771,5.04,9.9234,9.9177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627230090,5.04,9.9249,9.9191,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627230614,18.52629827,9.9248,9.9191,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627230820,5.0,9.9247,9.9191,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627231664,18.52629827,9.9246,9.9191,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627231874,5.0,9.9245,9.9191,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627232611,5.0,9.9243,9.9191,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627233028,5.0,9.9241,9.9191,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627233557,5.0,9.9239,9.9191,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627234184,5.0,9.9239,9.9191,4.88393172]
["bitfinex-derivatives","SOLF0:USTF0",1672627235763,5.04,9.9231,9.9171,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627235974,5.0,9.923,9.9171,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627242165,5.04,9.9231,9.9171,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627242591,5.04,9.925,9.9193,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627243640,5.0,9.9248,9.9193,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627244688,75.43,9.9431,9.9246,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627244902,5.04,9.9331,9.9275,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627245108,50.0,9.931,9.9211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627245325,5.04,9.9279,9.922,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627245638,5.0,9.9265,9.9207,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627246266,5.0,9.9253,9.9196,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627250472,5.02,9.9241,9.9183,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627250884,5.0,9.924,9.9183,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627256985,5.02,9.9217,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627257194,5.0,9.9216,9.9157,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627262765,5.0,9.9202,9.9143,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627265186,5.0,9.9202,9.9095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627265392,5.02,9.919,9.913,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627265607,5.0,9.9189,9.913,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627265817,5.04,9.9177,9.9117,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627266027,5.0,9.9176,9.9117,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627268552,5.04,9.9164,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627268763,5.0,9.9163,9.9105,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627278645,5.04,9.915,9.9091,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627278853,5.0,9.9149,9.9091,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627280222,5.02,9.9139,9.9078,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627280430,5.02,9.9111,9.9051,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627283897,5.02,9.9111,9.9011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627283898,5.0,9.9138,9.9082,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627284529,5.0,9.9138,9.9095,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627284740,5.0,9.9149,9.9095,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627296611,5.04,9.9154,9.9095,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627296820,5.0,9.9161,9.9119,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627304272,5.04,9.9177,9.9119,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627305116,5.0,9.9198,9.9143,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627305856,5.04,9.9187,9.9129,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627306067,5.0,9.9186,9.9129,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627319624,5.04,9.9168,9.9108,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627319835,5.0,9.9167,9.9108,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627320464,5.0,9.9167,9.9017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627320784,5.04,9.9155,9.9096,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627321099,5.0,9.9154,9.9096,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627323201,5.04,9.9123,9.9061,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627323413,5.0,9.9122,9.9061,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627331606,5.04,9.9123,9.9061,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627341483,5.04,9.9131,9.9071,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627341692,60.0422,9.913,9.9071,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627341898,5.0,9.9129,9.9071,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627349990,5.04,9.9115,9.9055,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627350198,5.0,9.9114,9.9055,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627350941,5.0,9.9114,9.9068,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627357461,5.0,9.9127,9.9068,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627361447,5.0,9.9127,9.9061,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627377629,5.04,9.9128,9.9061,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627381413,5.02,9.9121,9.9061,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627381621,5.0,9.912,9.9061,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627385835,5.0,9.912,9.9075,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627386886,10.04,9.912,9.9061,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627392773,5.04,9.912,9.9061,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627400974,5.04,9.9111,9.907,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627401185,5.0,9.911,9.907,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627401499,5.0,9.9101,9.906,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627408753,5.03,9.9102,9.906,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627411485,5.03,9.9102,9.9064,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627425784,4.99,9.9065,9.9018,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627425995,4.99,9.9035,9.8994,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627426314,5.0,9.9034,9.8994,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627426518,4.8955241,9.9022,9.8982,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627426732,4.99,9.9022,9.8982,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627431249,5.0,9.903,9.8973,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627441342,5.01,9.9023,9.8965,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627441557,5.0,9.9022,9.8965,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627446811,5.04,9.9041,9.8985,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627447022,5.01,9.9056,9.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627447232,5.0,9.9055,9.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627453007,5.01,9.9043,9.8987,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627453221,5.0,9.9042,9.8987,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627463943,5.01,9.9043,9.8987,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627466354,5.01,9.9034,9.8996,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627471292,5.04,9.9038,9.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627481487,5.04,9.9028,9.8989,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627491371,5.0,9.9024,9.8984,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627501353,5.0,9.9033,9.8994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627501564,5.0,9.9032,9.8994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627504301,5.0,9.9033,9.8994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627506290,56.6019,9.9054,9.9006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627506508,5.0,9.9058,9.902,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627508296,5.04,9.9072,9.9033,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627512714,5.04,9.9134,9.9071,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627512926,5.0,9.9133,9.9091,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627514395,5.04,9.9134,9.9091,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627517860,5.0,9.9148,9.9091,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627518066,5.0,9.9134,9.9091,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627518381,5.0,9.9133,9.9091,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627520504,5.0,9.9134,9.9091,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627520702,5.01,9.9147,9.9106,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627520908,5.0,9.9146,9.9106,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627521223,5.0,9.9146,9.9097,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627522802,5.0,9.9146,9.9097,4.86613015]
["bitfinex-derivatives","SOLF0:USTF0",1672627523012,5.0,9.9146,9.9097,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627524375,58.4779,9.9149,9.9097,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627525006,5.03,9.9172,9.9114,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627525425,5.0,9.9171,9.9114,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627531311,5.03,9.9148,9.9087,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627531520,4.98,9.913,9.9072,0.06383603]
["bitfinex-derivatives","SOLF0:USTF0",1672627533726,5.03,9.9143,9.9083,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627537195,5.03,9.913,9.9072,0.06383603]
["bitfinex-derivatives","SOLF0:USTF0",1672627537406,5.0,9.9129,9.9072,0.06383603]
["bitfinex-derivatives","SOLF0:USTF0",1672627561364,5.03,9.9123,9.9072,0.06383603]
["bitfinex-derivatives","SOLF0:USTF0",1672627561574,5.0,9.9122,9.9072,0.06383603]
["bitfinex-derivatives","SOLF0:USTF0",1672627565981,5.04,9.912,9.9079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627566193,5.0,9.9119,9.9079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627569240,5.04,9.908,9.9072,0.06383603]
["bitfinex-derivatives","SOLF0:USTF0",1672627569451,50.0,9.911,9.9016,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627569452,5.04,9.9073,9.9016,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627569664,5.0,9.906,9.9016,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627574184,5.04,9.9045,9.9003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627581011,5.04,9.9054,9.8994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627581220,5.0,9.9053,9.8994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627608457,5.04,9.9054,9.8994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627608776,5.0,9.907,9.9015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627626111,5.01,9.9061,9.9024,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627661299,5.04,9.9073,9.9035,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627671388,5.04,9.9082,9.9042,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627675591,5.0,9.9066,9.9025,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627678849,5.01,9.9052,9.9012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627689039,5.04,9.9064,9.9026,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627701335,5.0,9.909,9.9026,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627701336,5.04,9.9069,9.9026,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627711318,5.04,9.9074,9.9034,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627715416,54.8916,9.9108,9.9073,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627715731,5.0,9.9178,9.9078,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627715937,64.2532,9.9178,9.9078,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627721719,5.04,9.9157,9.9118,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627725501,5.0,9.9144,9.9104,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672627730235,5.04,9.9132,9.9092,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672627731180,5.03,9.9141,9.9083,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627731490,5.0,9.914,9.9083,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627743788,4.78782004,9.914,9.9083,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627745993,4.99,9.9135,9.9094,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627780258,5.02,9.9109,9.9069,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627781414,5.0,9.9108,9.9069,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627784665,5.0,9.9108,9.9069,4.8090308]
["bitfinex-derivatives","SOLF0:USTF0",1672627788350,5.02,9.9109,9.9069,4.8090308]
["bitfinex-derivatives","SOLF0:USTF0",1672627788560,4.99,9.9127,9.9089,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627795385,5.0,9.9142,9.9089,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627795706,75.56,9.9262,9.9101,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627796015,4.99,9.9141,9.9101,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627796233,5.0,9.914,9.9101,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627797074,4.8887528,9.914,9.9101,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627797809,4.99,9.9141,9.9101,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627800539,5.01,9.9153,9.9113,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627831440,5.03,9.916,9.9121,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627847939,4.99,9.9194,9.9093,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1672627848157,5.01,9.921,9.9171,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627848467,5.0,9.9209,9.9171,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627857291,5.01,9.921,9.9171,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627860442,4.94528284,9.921,9.9171,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627862337,4.99,9.9212,9.9174,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627862551,5.0,9.9211,9.9174,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627867385,5.03,9.92,9.9161,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627867597,5.0,9.9199,9.9161,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627875900,5.03,9.92,9.9161,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627882730,5.03,9.9165,9.9111,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627882946,5.03,9.9163,9.9123,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627883896,5.02,9.9175,9.9137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627884840,5.02,9.9175,9.9136,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627885683,4.99,9.9163,9.9123,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627891147,5.03,9.9172,9.9114,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627896926,5.0,9.9199,9.9099,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627896927,5.03,9.9156,9.9099,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627897346,5.0,9.9155,9.9099,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627907120,4.99,9.9139,9.9081,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627907331,5.0,9.9138,9.9081,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627913119,4.99,9.9139,9.9081,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627913317,10.03,9.9155,9.9098,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627916050,5.03,9.9146,9.9107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627921412,5.03,9.9146,9.9045,0.11949632]
["bitfinex-derivatives","SOLF0:USTF0",1672627921413,5.03,9.9158,9.912,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627921621,5.0,9.9157,9.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627922461,4.99,9.9164,9.9128,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672627925406,5.03,9.9177,9.9139,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627931499,5.03,9.9195,9.9157,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627931710,5.0,9.9194,9.9157,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627932968,5.03,9.9195,9.9157,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627941060,5.03,9.9208,9.9169,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627941590,4.95258797,9.9208,9.9169,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627951462,5.03,9.9215,9.9178,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627955246,5.03,9.9249,9.921,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627955455,5.0,9.9248,9.921,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672627955992,5.0,9.9248,9.9201,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627958513,5.02,9.9246,9.9188,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627958724,5.0,9.9245,9.9188,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627961663,5.02,9.9246,9.9188,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627961874,5.02,9.9287,9.9229,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627962085,5.02,9.9287,9.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672627963133,5.02,9.9287,9.9229,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627965345,5.0,9.9286,9.9229,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627965768,5.02,9.9274,9.9216,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627965986,5.0,9.9273,9.9216,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627966606,5.0,9.9273,9.9244,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627966817,5.0,9.9286,9.9244,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627972284,5.0,9.929,9.9244,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627972495,56.5333,9.9291,9.9244,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672627978479,5.02,9.9302,9.92,0.11885692]
["bitfinex-derivatives","SOLF0:USTF0",1672627978694,5.02,9.9322,9.9265,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627978906,5.0,9.9321,9.9265,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627985316,5.0,9.9303,9.9247,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627988995,5.02,9.9291,9.9233,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627989207,5.0,9.9277,9.9218,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627999096,5.02,9.9278,9.9218,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627999305,5.02,9.9293,9.9237,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672627999616,5.0,9.9292,9.9237,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628005711,5.02,9.9272,9.9214,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628005921,5.0,9.9271,9.9214,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628007500,5.02,9.9259,9.9199,5.13886345]
["bitfinex-derivatives","SOLF0:USTF0",1672628007712,5.0,9.9258,9.9199,5.13886345]
["bitfinex-derivatives","SOLF0:USTF0",1672628017903,5.0,9.9258,9.9199,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628019485,5.02,9.9227,9.9168,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628019797,5.0,9.9226,9.9168,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628041345,5.0,9.9216,9.9156,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628041555,5.0,9.9215,9.9156,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628044813,5.0,9.9216,9.9156,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628045024,5.0,9.9226,9.9175,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628045234,5.0,9.9239,9.919,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628045444,5.0,9.9249,9.919,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628071190,5.0,9.9244,9.9204,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628071400,5.02,9.9254,9.9213,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628076020,5.02,9.9254,9.9118,0.11926792]
["bitfinex-derivatives","SOLF0:USTF0",1672628076021,5.02,9.9333,9.9254,0.11194758]
["bitfinex-derivatives","SOLF0:USTF0",1672628076236,5.0,9.9319,9.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628076861,5.0,9.9332,9.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628077807,5.02,9.932,9.9282,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628078023,5.01,9.9291,9.9254,0.11194758]
["bitfinex-derivatives","SOLF0:USTF0",1672628081070,4.77859142,9.9291,9.9254,0.11194758]
["bitfinex-derivatives","SOLF0:USTF0",1672628085382,5.02,9.9272,9.9254,0.11194758]
["bitfinex-derivatives","SOLF0:USTF0",1672628085698,5.0,9.9271,9.9254,0.11194758]
["bitfinex-derivatives","SOLF0:USTF0",1672628088118,5.02,9.9272,9.9254,0.11194758]
["bitfinex-derivatives","SOLF0:USTF0",1672628089694,5.02,9.9272,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628091690,5.02,9.9255,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628096844,5.02,9.9265,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628101256,4.99,9.9274,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628101466,5.0,9.9273,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628104515,4.99,9.9274,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628107663,5.0,9.9288,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628108299,5.0,9.929,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628108511,5.0,9.929,9.9258,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628108722,4.98,9.9315,9.9258,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628110507,5.0,9.9314,9.9258,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628112085,5.0,9.9314,9.9258,4.84838917]
["bitfinex-derivatives","SOLF0:USTF0",1672628119333,4.98,9.9296,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628119539,5.0,9.9295,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628119752,5.01,9.9286,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628119963,4.98,9.9273,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628120171,5.0,9.9272,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628131310,5.01,9.9263,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628136144,5.0,9.9272,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628137296,5.0,9.9278,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628137508,5.0,9.9285,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628137716,5.0,9.9289,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628141920,5.0,9.9293,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628144036,4.99,9.9322,9.9264,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628144342,4.99,9.9322,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628144343,5.0,9.9321,9.929,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628144551,5.01,9.9361,9.9321,0.07555903]
["bitfinex-derivatives","SOLF0:USTF0",1672628145599,5.01,9.9351,9.9321,0.07555903]
["bitfinex-derivatives","SOLF0:USTF0",1672628145809,4.0,9.935,9.9321,0.07555903]
["bitfinex-derivatives","SOLF0:USTF0",1672628149496,3.77168193,9.935,9.9321,0.07555903]
["bitfinex-derivatives","SOLF0:USTF0",1672628151388,4.98,9.9341,9.9321,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628151594,4.0,9.934,9.9321,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628156322,5.01,9.9328,9.9321,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628156531,4.0,9.9327,9.9321,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628161259,4.0,9.9325,9.9321,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628165365,4.0,9.9325,9.9259,0.11924095]
["bitfinex-derivatives","SOLF0:USTF0",1672628165576,5.0,9.928,9.9259,0.11924095]
["bitfinex-derivatives","SOLF0:USTF0",1672628165788,4.0,9.9279,9.9254,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672628166101,4.0,9.9279,9.9218,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628167362,4.98,9.9255,9.9195,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628167573,4.0,9.9254,9.9195,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628171147,4.99,9.9242,9.9182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628171455,4.0,9.9241,9.9182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628178715,4.0,9.9241,9.9182,4.91019939]
["bitfinex-derivatives","SOLF0:USTF0",1672628179133,4.0,9.9241,9.9196,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628180187,4.0,9.9254,9.9196,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628184497,5.0,9.9255,9.9196,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628185232,4.99,9.9272,9.9214,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628185540,4.0,9.9271,9.9214,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628187012,0.11986828,9.9274,9.9227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628187223,5.01,9.9299,9.924,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628187430,4.0,9.9298,9.924,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628188271,4.0,9.9298,9.9204,0.11965258]
["bitfinex-derivatives","SOLF0:USTF0",1672628188488,4.0,9.9298,9.9256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628191219,3.82050516,9.9298,9.9256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628192591,5.0,9.9313,9.9256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628192802,4.0,9.9317,9.9271,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628193115,0.1195412,9.9316,9.9271,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628194378,5.01,9.9315,9.9258,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628194589,4.0,9.9314,9.9258,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628200577,4.99,9.9302,9.9245,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628200789,4.98,9.929,9.9231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628201210,4.0,9.9289,9.9231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628208463,5.01,9.9273,9.9214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628208671,4.99,9.9253,9.9192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628208881,4.0,9.9252,9.9192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628212878,4.99,9.9236,9.9174,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628213088,4.0,9.9235,9.9174,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628215292,5.01,9.9229,9.9174,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628225384,5.01,9.9229,9.9162,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628228315,4.99,9.9208,9.9148,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672628228741,5.01,9.9197,9.9137,0.11893389]
["bitfinex-derivatives","SOLF0:USTF0",1672628228952,4.99,9.9181,9.9137,0.11893389]
["bitfinex-derivatives","SOLF0:USTF0",1672628229160,4.0,9.918,9.9137,0.11893389]
["bitfinex-derivatives","SOLF0:USTF0",1672628232208,4.0,9.918,9.9082,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628232209,4.98,9.9145,9.9082,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628232634,4.99,9.912,9.9059,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628232843,4.0,9.9119,9.9059,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628235156,3.85251642,9.9119,9.9059,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628239463,5.01,9.9134,9.9072,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628240302,0.11909541,9.9154,9.9024,0.11975217]
["bitfinex-derivatives","SOLF0:USTF0",1672628240303,5.01,9.9145,9.9085,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628240622,5.01,9.9159,9.9098,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628243039,5.01,9.9173,9.9113,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628243243,4.0,9.9172,9.9113,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628261428,4.98,9.9157,9.9096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628261635,4.0,9.9156,9.9096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628282647,4.0,9.9141,9.908,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628285074,4.0,9.9141,9.908,4.79620603]
["bitfinex-derivatives","SOLF0:USTF0",1672628286438,4.0,9.9141,9.9093,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628291375,4.99,9.9154,9.9093,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628297576,4.84729273,9.9154,9.9093,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628301361,4.0,9.9156,9.9105,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628301573,0.11933658,9.9155,9.9105,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628311447,4.99,9.9152,9.9092,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672628331421,4.0,9.9172,9.9104,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628331422,5.03,9.9146,9.9104,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628335626,0.11954424,9.9171,9.9088,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628335940,5.0,9.9131,9.9088,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628361375,4.99,9.9135,9.9092,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628391432,4.99,9.9139,9.9096,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628393741,5.03,9.9125,9.9082,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628400999,4.99,9.9111,9.9069,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628402776,5.03,9.9131,9.9088,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628402992,5.01,9.9143,9.9101,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628404147,5.01,9.9156,9.9114,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628406146,4.99,9.9185,9.9145,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628410552,5.03,9.9199,9.9158,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628411186,4.99,9.9208,9.9149,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628411398,4.0,9.9207,9.9149,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628420537,4.99,9.9208,9.9149,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628420751,4.88803426,9.9208,9.9149,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672628421270,5.01,9.9219,9.9161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628421698,4.0,9.9218,9.9161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628426112,5.01,9.9219,9.9161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628441138,5.02,9.9214,9.9175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628441347,5.02,9.9214,9.9125,0.11930354]
["bitfinex-derivatives","SOLF0:USTF0",1672628441348,5.02,9.9223,9.9182,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628447549,5.02,9.9208,9.9167,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628453647,5.02,9.9208,9.9167,4.91050765]
["bitfinex-derivatives","SOLF0:USTF0",1672628466570,5.02,9.9197,9.9158,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628470783,4.99,9.921,9.9171,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628481290,5.0,9.9206,9.9167,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628486228,5.02,9.922,9.9181,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628486434,5.0,9.9235,9.9196,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628490010,4.97,9.9249,9.9209,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628490222,4.0,9.9248,9.9209,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628496104,5.02,9.9236,9.9197,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628521319,4.99,9.9227,9.9187,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628522058,5.02,9.9248,9.9208,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628522271,4.0,9.9247,9.9208,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628523112,3.83254246,9.9247,9.9208,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628531723,5.02,9.9248,9.9208,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628532878,4.97,9.927,9.9231,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628534250,4.99,9.9258,9.9218,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628536351,5.02,9.9271,9.9232,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628543707,5.02,9.925,9.921,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628544024,5.0,9.9237,9.9197,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628546119,4.0,9.9315,9.9204,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628546327,5.02,9.9256,9.9216,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628550114,5.02,9.9256,9.9216,4.85838491]
["bitfinex-derivatives","SOLF0:USTF0",1672628550325,4.97,9.9268,9.9229,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628552843,5.02,9.9254,9.9216,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628556316,5.02,9.9263,9.9207,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628556734,4.97,9.9302,9.9244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628556942,4.0,9.9301,9.9245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628558940,4.0,9.9301,9.9244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628571347,5.0,9.9291,9.9233,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628571662,4.0,9.929,9.9233,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628571870,4.99,9.9266,9.9208,0.11891095]
["bitfinex-derivatives","SOLF0:USTF0",1672628572080,5.02,9.9254,9.9208,0.11891095]
["bitfinex-derivatives","SOLF0:USTF0",1672628574288,5.02,9.9266,9.9208,0.11891095]
["bitfinex-derivatives","SOLF0:USTF0",1672628574922,5.02,9.9266,9.9206,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628577020,0.11895415,9.9301,9.9248,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628579227,5.02,9.9293,9.9235,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628579435,4.0,9.9292,9.9235,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628580163,4.0,9.9292,9.9253,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628580484,4.0,9.9292,9.9241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628587003,5.02,9.9299,9.9241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628588789,5.0,9.9283,9.9225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628588995,4.0,9.9282,9.9225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628590783,4.0,9.9282,9.921,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628590784,5.0,9.9271,9.9212,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628590993,5.0,9.9271,9.9213,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628593724,5.0,9.9271,9.9212,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628594880,5.0,9.9227,9.9166,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628595302,20.08,9.9267,9.9101,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628595512,5.02,9.9223,9.9163,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628595725,4.0,9.9222,9.9163,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628599403,5.02,9.9223,9.9163,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628603399,5.02,9.9223,9.9188,0.11936857]
["bitfinex-derivatives","SOLF0:USTF0",1672628604976,5.0,9.9287,9.9222,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628605185,5.0,9.9287,9.9229,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628605406,4.0,9.9286,9.9229,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628605825,5.0,9.9273,9.9217,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628606033,4.0,9.9272,9.9217,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628615270,5.0,9.9255,9.9198,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628615582,4.0,9.9254,9.9198,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628622624,5.0,9.9255,9.9198,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628646897,5.0,9.9289,9.9233,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628647324,5.0,9.9277,9.922,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628647534,4.0,9.9276,9.922,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628649951,4.99,9.9264,9.9207,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628656678,4.0,9.9276,9.9181,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628656679,4.0,9.9276,9.9219,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628659728,4.97,9.9277,9.9219,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628660462,56.4835,9.929,9.9231,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628660463,5.02,9.9289,9.9231,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628660673,4.0,9.9288,9.9244,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628661516,56.4835,9.929,9.9244,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628676744,5.0,9.9314,9.9255,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628676958,4.0,9.9313,9.9255,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628677170,3.76360561,9.9313,9.9255,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628677485,57.8627,9.9318,9.9202,0.1196973]
["bitfinex-derivatives","SOLF0:USTF0",1672628677486,57.8627,9.9318,9.9268,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628677692,0.11899211,9.9332,9.9282,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628677898,5.0,9.9339,9.9283,0.1196973]
["bitfinex-derivatives","SOLF0:USTF0",1672628679167,5.0,9.9327,9.9283,0.1196973]
["bitfinex-derivatives","SOLF0:USTF0",1672628679378,5.0,9.9327,9.9269,0.1196973]
["bitfinex-derivatives","SOLF0:USTF0",1672628680005,4.0,9.9407,9.9269,0.1196973]
["bitfinex-derivatives","SOLF0:USTF0",1672628680006,5.02,9.9314,9.9269,0.1196973]
["bitfinex-derivatives","SOLF0:USTF0",1672628680223,0.07073504,9.9269,9.9255,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628696611,0.07073504,9.9269,9.9243,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628699235,0.11950655,9.9321,9.9263,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628699551,4.99,9.9319,9.9263,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628699765,4.0,9.9318,9.9261,4.99139692]
["bitfinex-derivatives","SOLF0:USTF0",1672628702391,4.99,9.9319,9.9261,4.99139692]
["bitfinex-derivatives","SOLF0:USTF0",1672628708169,4.99,9.9328,9.9268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628708588,5.02,9.9314,9.9255,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628711220,4.97,9.9305,9.9264,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672628711642,4.97,9.9282,9.9239,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628714371,5.01,9.9267,9.9226,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628736649,4.98,9.9281,9.924,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628745905,4.98,9.9265,9.9223,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628746108,4.0,9.9264,9.9223,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628748953,4.98,9.9265,9.9223,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628751267,5.02,9.9274,9.9214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628751478,5.02,9.9274,9.9215,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628753686,5.02,9.9274,9.9214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628776284,5.01,9.9268,9.9226,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628800446,5.02,9.925,9.9209,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628817367,5.01,9.9281,9.924,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628825043,5.11988529,9.9294,9.9254,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628825779,5.0,9.9294,9.9254,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628826831,4.93613873,9.9294,9.9254,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628851333,5.01,9.9298,9.9258,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628861857,5.01,9.9298,9.9258,4.86622663]
["bitfinex-derivatives","SOLF0:USTF0",1672628875850,4.88817364,9.9298,9.9258,4.86622663]
["bitfinex-derivatives","SOLF0:USTF0",1672628891365,5.02,9.9288,9.9249,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628901450,5.01,9.9278,9.9238,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628906933,5.02,9.9284,9.9244,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628911549,5.02,9.9284,9.924,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628919109,5.02,9.9284,9.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672628919322,4.98,9.926,9.9217,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628919533,4.0,9.9259,9.9217,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628922055,4.98,9.926,9.9217,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628924160,4.98,9.9239,9.9197,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628924366,5.0,9.9226,9.9184,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628927413,5.02,9.9213,9.9171,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628951366,5.0,9.9221,9.9179,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628955577,5.02,9.9201,9.9159,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628971339,5.02,9.919,9.9149,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672628974816,4.0,9.9236,9.9133,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628974817,4.98,9.9176,9.9133,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628975133,4.0,9.9236,9.9118,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628975134,5.02,9.9162,9.9118,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628975444,5.02,9.915,9.9107,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672628991423,5.01,9.9144,9.9101,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629001300,5.02,9.9139,9.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629002768,5.02,9.915,9.911,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629002979,5.02,9.915,9.9111,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629004028,5.02,9.915,9.911,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629017380,5.01,9.9163,9.9123,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629017590,5.01,9.9163,9.9123,4.98530159]
["bitfinex-derivatives","SOLF0:USTF0",1672629031043,4.8797551,9.9163,9.9123,4.98530159]
["bitfinex-derivatives","SOLF0:USTF0",1672629052589,5.01,9.9151,9.9109,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629054796,4.98,9.9137,9.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629063516,5.02,9.912,9.9079,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629063724,5.02,9.9107,9.9065,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629070982,5.02,9.9094,9.9052,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629071193,5.01,9.9103,9.9043,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629073392,5.02,9.9091,9.903,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629074236,4.99,9.9078,9.9017,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672629075082,4.99,9.9078,9.9007,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629075400,5.02,9.9066,9.9005,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629079384,5.04,9.9078,9.9018,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629092522,5.04,9.9078,9.9017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629093786,5.04,9.9078,9.9001,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629093994,5.02,9.9064,9.9004,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629094204,5.02,9.9064,9.9005,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629094415,5.02,9.9076,9.9017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629094626,5.02,9.9076,9.9018,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629110810,5.01,9.9097,9.9038,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629111018,5.04,9.911,9.9052,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629111229,5.04,9.911,9.9053,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629112694,4.0,9.9147,9.9053,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629112695,5.04,9.9145,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629112909,5.04,9.9145,9.9091,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629125620,5.04,9.9145,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629141274,5.04,9.9131,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629153258,5.04,9.9116,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629156619,5.04,9.9116,9.9056,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629163032,4.0,9.917,9.892,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1672629163033,5.04,9.9074,9.9011,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629165974,5.01,9.9065,9.902,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629191299,5.04,9.9053,9.9011,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629194348,5.01,9.907,9.9027,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629197708,5.03,9.9056,9.9013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629200442,5.04,9.9043,9.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629204335,5.04,9.9023,9.8993,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629204647,5.04,9.9023,9.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629210956,5.03,9.9032,9.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629225990,5.01,9.9025,9.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629226410,4.0,9.909,9.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629226411,5.01,9.9012,9.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629226616,5.01,9.9012,9.8991,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629228406,5.04,9.9024,9.8991,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629232403,5.04,9.9053,9.9009,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629232721,5.04,9.9053,9.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629242490,5.04,9.907,9.9027,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629243430,5.01,9.9132,9.9069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629243643,5.01,9.9132,9.9091,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629247853,5.04,9.9142,9.9103,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629252154,64.8208,9.9161,9.9119,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629259094,5.04,9.9147,9.9107,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629271282,5.0,9.9156,9.9098,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629271596,4.0,9.9155,9.9099,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629272857,5.0,9.9156,9.9099,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629280639,5.02,9.9143,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629280849,4.0,9.9142,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629282953,5.02,9.9143,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629291142,5.03,9.9134,9.9092,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672629291353,5.03,9.913,9.9093,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629294082,5.03,9.913,9.9092,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672629294290,5.03,9.913,9.9091,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629297028,5.03,9.913,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629304386,5.03,9.913,9.9088,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629305968,5.03,9.913,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629306177,5.03,9.913,9.9091,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629311012,5.03,9.913,9.9088,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629311435,5.03,9.912,9.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629311638,5.03,9.9139,9.9098,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629311850,4.98,9.9151,9.9111,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629314893,4.78677722,9.9151,9.9111,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629326983,4.68189198,9.9151,9.9111,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629331290,5.03,9.916,9.9102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629331503,5.03,9.916,9.9103,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629334231,5.03,9.916,9.9103,3.79453244]
["bitfinex-derivatives","SOLF0:USTF0",1672629343900,5.03,9.916,9.9102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629347262,4.82744443,9.916,9.9103,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629350418,5.03,9.9142,9.9083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629350621,5.03,9.9142,9.9084,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629356199,5.03,9.9133,9.9092,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629361450,4.87042513,9.9133,9.9092,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629371329,5.03,9.9126,9.9084,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629373007,5.03,9.9126,9.9084,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629375847,4.84548729,9.9126,9.9084,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629381315,5.03,9.9137,9.9094,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629390665,4.96757434,9.9137,9.9094,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629391295,5.03,9.9132,9.9094,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629400969,4.99,9.9116,9.9081,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629401179,4.99,9.9116,9.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629403066,4.80668063,9.9116,9.9081,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629411291,4.80668063,9.9116,9.9074,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629418213,4.58934917,9.9116,9.9074,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629418850,4.58934917,9.9116,9.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629419169,4.58934917,9.9116,9.9081,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629420217,4.58934917,9.9116,9.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629420637,4.58934917,9.9116,9.9081,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629421478,5.03,9.9108,9.9081,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629421688,5.03,9.9108,9.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629427878,5.03,9.9081,9.9032,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629428193,4.0,9.9045,9.9001,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629428822,4.0,9.9045,9.9001,4.88570508]
["bitfinex-derivatives","SOLF0:USTF0",1672629431857,5.02,9.9046,9.9001,4.88570508]
["bitfinex-derivatives","SOLF0:USTF0",1672629432289,5.02,9.9026,9.8983,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629435753,4.99,9.9013,9.8971,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629435960,4.99,9.9013,9.8972,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629437543,4.99,9.9026,9.8985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629438384,5.01,9.9013,9.8974,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629440907,4.99,9.9,9.8972,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629441115,4.99,9.9,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629442270,4.8741181,9.9,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629446055,5.04,9.9009,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629454356,5.04,9.9028,9.8972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629454563,5.04,9.9041,9.8983,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629454980,5.04,9.9041,9.8984,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629456770,4.82722186,9.9041,9.8984,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629464545,4.82722186,9.9041,9.8983,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629464860,5.04,9.9025,9.8973,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629466540,4.0,9.9089,9.8973,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629466541,5.03,9.9012,9.8973,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629466752,5.03,9.9012,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629470114,4.79766835,9.9012,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629473054,5.04,9.9026,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629475894,5.04,9.9012,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629476105,5.04,9.9012,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629482196,5.04,9.9012,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629483141,4.80506717,9.9012,9.8954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629483355,5.04,9.9012,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629491351,5.04,9.9019,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629496293,5.04,9.9019,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629496497,4.96108514,9.9019,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629501436,5.04,9.9009,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629501648,5.04,9.9009,9.8954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629501859,5.04,9.9009,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629507743,5.04,9.9009,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629510160,5.04,9.9009,9.8954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629510371,5.04,9.9009,9.897,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629510581,4.97709575,9.9009,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629511318,5.04,9.9016,9.8971,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629516990,5.04,9.9016,9.896,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629524349,4.9537267,9.9016,9.8961,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629526240,5.02,9.9002,9.8962,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629536533,4.90184413,9.9002,9.8963,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629537167,4.90184413,9.9002,9.8962,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629537370,4.90184413,9.9002,9.896,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629537371,5.01,9.8976,9.896,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1672629537578,5.01,9.8976,9.896,2.30968843]
["bitfinex-derivatives","SOLF0:USTF0",1672629539480,5.01,9.8987,9.8949,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629540002,5.01,9.8987,9.896,2.30968843]
["bitfinex-derivatives","SOLF0:USTF0",1672629546099,5.01,9.8996,9.896,2.30968843]
["bitfinex-derivatives","SOLF0:USTF0",1672629548942,5.05,9.9009,9.896,2.30968843]
["bitfinex-derivatives","SOLF0:USTF0",1672629550725,5.05,9.9009,9.896,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629553246,5.05,9.9009,9.895,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629554192,5.05,9.9009,9.8961,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629563975,4.9899397,9.9009,9.8961,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629567334,47.7983186,9.908,9.8961,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629567335,5.04,9.9042,9.8983,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629576796,4.9795978,9.9042,9.8983,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629581316,5.05,9.9032,9.8975,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629591090,5.0,9.9023,9.8984,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629594025,5.04,9.9095,9.9022,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629594243,5.04,9.9095,9.9056,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672629594453,5.04,9.9095,9.9057,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629599183,5.03,9.9108,9.9067,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672629608221,4.83775964,9.9108,9.9067,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672629611163,4.99,9.9117,9.9058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629619891,4.99,9.9117,9.9058,4.84480359]
["bitfinex-derivatives","SOLF0:USTF0",1672629630287,5.03,9.9131,9.9074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629633129,5.0,9.9143,9.9088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629633545,4.85588914,9.9143,9.9088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629633755,4.85588914,9.9143,9.9089,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629639639,4.85588914,9.9143,9.9088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629656989,5.01,9.9138,9.9099,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629661297,5.03,9.9131,9.9092,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629671284,5.03,9.9122,9.9083,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629677697,5.03,9.9145,9.9106,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629691353,5.03,9.9137,9.9097,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629701343,5.03,9.913,9.9091,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629714052,5.03,9.9115,9.9074,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629751367,5.03,9.9119,9.9079,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629771439,5.03,9.9123,9.9083,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629791395,5.03,9.9113,9.9073,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629798025,5.03,9.9098,9.9058,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629811271,5.03,9.9093,9.9053,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672629812110,5.03,9.9093,9.904,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629812320,5.01,9.9077,9.904,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629813687,5.01,9.9077,9.9039,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629813897,5.01,9.9077,9.904,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629814315,5.01,9.9077,9.9039,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629820204,5.01,9.9077,9.904,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629820836,5.01,9.9077,9.9039,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629822930,5.01,9.9077,9.904,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629827352,5.01,9.9077,9.9039,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629827563,5.01,9.9077,9.904,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629831346,5.01,9.9082,9.9044,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629839120,47.7983186,9.905,9.9026,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629839538,47.7983186,9.905,9.9001,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629839753,4.0,9.9038,9.8998,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629840279,5.03,9.9039,9.8998,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629861404,4.98,9.9049,9.9007,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629861717,5.03,9.9016,9.8976,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629886612,5.03,9.9016,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629886829,5.03,9.8973,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629888828,5.03,9.8973,9.8934,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629890927,5.03,9.8973,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629893974,5.03,9.8973,9.8934,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672629895449,5.03,9.8973,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629895763,5.03,9.8973,9.8941,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629900806,5.03,9.8973,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629901017,5.03,9.8982,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629901437,4.0,9.8992,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629901647,3.80034328,9.8992,9.8941,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629902492,5.02,9.8993,9.8941,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629905431,5.02,9.8993,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629911318,5.05,9.8985,9.894,2.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1672629912684,5.05,9.8985,9.8935,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629914884,5.05,9.8951,9.8896,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629915099,5.0,9.8901,9.8843,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629915314,4.0,9.89,9.8843,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629915835,4.0,9.89,9.8856,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672629916257,4.0,9.89,9.8865,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629916565,4.0,9.89,9.8878,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629916773,5.05,9.8916,9.8878,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629919617,4.0,9.8939,9.8833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672629919618,5.05,9.8929,9.8891,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629919829,4.0,9.8928,9.8891,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629921823,5.05,9.8929,9.8891,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629927604,5.05,9.8911,9.8872,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629927815,4.0,9.891,9.8872,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629928862,3.8411069,9.891,9.8872,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629930865,5.05,9.8911,9.8872,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629931596,5.04,9.8892,9.8853,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629939688,5.04,9.8892,9.8853,4.92562719]
["bitfinex-derivatives","SOLF0:USTF0",1672629951347,5.05,9.8884,9.8846,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629952828,4.85451603,9.8884,9.8846,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629966796,5.05,9.89,9.8862,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629967639,4.8355764,9.89,9.8862,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629981303,5.01,9.8896,9.8857,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629982457,4.81533882,9.8896,9.8857,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672629991287,4.81533882,9.8896,9.8861,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672629994548,4.73911388,9.8896,9.8861,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630001280,5.05,9.89,9.8861,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630008215,4.92972807,9.89,9.8861,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630019455,5.05,9.8885,9.8847,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630020194,5.05,9.8897,9.886,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630022921,4.85401568,9.8897,9.886,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630027650,5.01,9.8918,9.8879,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630027858,5.05,9.8931,9.8892,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630028911,50.0,9.893,9.8892,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630035005,49.89114291,9.893,9.8892,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630041414,5.05,9.8922,9.8884,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630048986,49.89114291,9.893,9.8833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630049191,49.89114291,9.893,9.8905,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630049407,49.89114291,9.893,9.8917,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630050983,5.05,9.8956,9.8917,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630051298,49.89114291,9.893,9.8917,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630060650,49.89114291,9.893,9.8904,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630062962,49.6576831,9.893,9.8904,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630071372,49.6576831,9.893,9.8894,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630079356,5.05,9.8933,9.8894,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630080403,49.6576831,9.893,9.8894,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630081252,49.6576831,9.893,9.89,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630081675,5.05,9.8905,9.8866,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630084093,5.05,9.8905,9.8866,4.83225336]
["bitfinex-derivatives","SOLF0:USTF0",1672630098383,4.98324165,9.8905,9.8866,4.83225336]
["bitfinex-derivatives","SOLF0:USTF0",1672630101323,49.6576831,9.893,9.8874,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630101324,5.05,9.8913,9.8874,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630111196,4.96392732,9.8913,9.8874,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630111409,5.05,9.8917,9.8878,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630121285,5.04,9.8906,9.8867,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630121706,4.0,9.8905,9.8867,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630122548,5.04,9.8906,9.8867,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630125699,4.85836023,9.8906,9.8867,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630134951,4.85836023,9.8906,9.8867,4.84607658]
["bitfinex-derivatives","SOLF0:USTF0",1672630147992,4.71286401,9.8906,9.8867,4.84607658]
["bitfinex-derivatives","SOLF0:USTF0",1672630161019,4.64764855,9.8906,9.8867,4.84607658]
["bitfinex-derivatives","SOLF0:USTF0",1672630165742,5.05,9.8884,9.8846,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630166164,5.01,9.8848,9.8809,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630171212,5.05,9.8861,9.8823,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630181929,5.05,9.8844,9.8807,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630194328,5.05,9.8828,9.8791,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630196117,5.05,9.8828,9.8791,4.82142362]
["bitfinex-derivatives","SOLF0:USTF0",1672630197052,5.05,9.8815,9.8777,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630206201,5.02,9.8824,9.8768,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630208622,4.88682115,9.8824,9.8768,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630210411,49.6576831,9.882,9.8807,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630218497,5.02,9.8863,9.8807,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630230896,4.91565184,9.8863,9.8807,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630231425,5.02,9.8855,9.8797,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630235200,4.0,9.8889,9.8829,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630235520,5.02,9.8885,9.8829,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630236151,5.06,9.8876,9.8838,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630239828,5.04,9.8888,9.885,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630240040,5.04,9.8888,9.885,1.0142834]
["bitfinex-derivatives","SOLF0:USTF0",1672630240982,5.04,9.8877,9.8838,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630248656,5.04,9.8877,9.8838,4.79592465]
["bitfinex-derivatives","SOLF0:USTF0",1672630251494,5.02,9.8888,9.8849,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630254545,5.06,9.89,9.886,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630257375,0.11922354,9.8908,9.886,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672630257586,0.11922354,9.8916,9.8898,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630257791,57.3295,9.9004,9.8898,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630258005,5.06,9.8938,9.8899,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630260215,5.06,9.8938,9.8898,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630260944,4.93013067,9.8938,9.8898,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630271360,5.01,9.8942,9.8904,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630272298,5.04,9.8951,9.8895,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630272507,5.01,9.8973,9.8915,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630272926,5.01,9.8973,9.8916,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630275767,4.88937194,9.8973,9.8916,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630283124,4.88937194,9.8973,9.8915,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630283653,5.05,9.8973,9.8916,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630301092,5.03,9.8964,9.8925,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630301308,5.05,9.8976,9.8936,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630305510,5.05,9.8958,9.8918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630315802,4.82805709,9.8958,9.8918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630321275,5.05,9.8953,9.8913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630325478,5.05,9.8965,9.8927,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630328947,4.93185331,9.8965,9.8927,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630333044,4.93185331,9.8965,9.8927,4.96269026]
["bitfinex-derivatives","SOLF0:USTF0",1672630345554,4.85244015,9.8965,9.8927,4.96269026]
["bitfinex-derivatives","SOLF0:USTF0",1672630357743,4.75697131,9.8965,9.8927,4.96269026]
["bitfinex-derivatives","SOLF0:USTF0",1672630358895,5.03,9.8946,9.8907,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630371301,5.03,9.895,9.8911,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630372037,4.82102915,9.895,9.8911,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630381387,5.03,9.8956,9.8915,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630384432,4.83333329,9.8956,9.8915,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630386639,4.83333329,9.8956,9.8915,4.94972839]
["bitfinex-derivatives","SOLF0:USTF0",1672630391264,5.03,9.8967,9.8928,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630399878,5.03,9.8967,9.8839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630400095,5.02,9.898,9.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630400300,5.05,9.8992,9.8967,0.17212931]
["bitfinex-derivatives","SOLF0:USTF0",1672630405242,4.98394938,9.8992,9.8967,0.17212931]
["bitfinex-derivatives","SOLF0:USTF0",1672630414809,0.11971089,9.9044,9.8967,0.17212931]
["bitfinex-derivatives","SOLF0:USTF0",1672630414810,5.03,9.9036,9.8991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630415019,0.11971089,9.9044,9.9011,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630416167,5.03,9.9039,9.8998,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630418799,4.91619702,9.9039,9.8998,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672630421220,5.04,9.9048,9.8989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630429205,5.03,9.906,9.9002,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630440976,5.01,9.9052,9.9012,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630441394,5.02,9.9047,9.9006,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630442866,5.04,9.906,9.9018,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630446442,4.80382912,9.906,9.9018,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630459266,4.59928433,9.906,9.9018,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630461369,5.03,9.9054,9.9013,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630467148,5.04,9.9079,9.9037,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630467359,5.04,9.9094,9.9053,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630471352,4.97769357,9.9094,9.9053,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630481224,4.99,9.9098,9.9057,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630481439,4.0,9.9097,9.9057,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630484594,4.99,9.9098,9.9057,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630490689,4.99,9.9098,9.9007,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630490690,5.02,9.9104,9.9063,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630491004,4.0,9.9103,9.9063,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630491321,5.01,9.9098,9.9057,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630491531,4.0,9.9097,9.9057,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630493841,5.01,9.9098,9.9057,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630500773,5.04,9.9086,9.9044,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630500989,4.0,9.9085,9.9044,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630506349,5.04,9.9086,9.9044,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630509396,5.03,9.9127,9.9085,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630509607,4.95121749,9.9127,9.9085,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630510239,5.02,9.9089,9.9048,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630510446,4.0,9.9088,9.9048,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630512866,5.02,9.9089,9.9048,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630517279,75.59,9.9219,9.9063,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630517280,4.99,9.9104,9.9063,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672630517490,5.01,9.9119,9.9078,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630522843,5.04,9.9153,9.911,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630523259,4.95192091,9.9153,9.911,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630526311,4.0,9.9161,9.9101,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630527886,5.03,9.9162,9.9101,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630532093,0.11909402,9.9163,9.916,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630532304,50.0,9.921,9.916,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630532305,0.00909402,9.9166,9.916,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630532514,0.00909402,9.9166,9.9165,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630539867,50.0,9.921,9.9165,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630545542,49.91978776,9.921,9.9165,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630555530,4.0,9.9209,9.9165,4.89467835]
["bitfinex-derivatives","SOLF0:USTF0",1672630556789,49.91978776,9.921,9.9165,4.89467835]
["bitfinex-derivatives","SOLF0:USTF0",1672630562783,49.91978776,9.921,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630562784,5.03,9.9208,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630562995,4.0,9.9207,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630565937,5.03,9.9208,9.9151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630566883,5.03,9.926,9.9203,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630567719,5.03,9.926,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630568141,5.03,9.9245,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630569405,5.03,9.9258,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630570351,5.03,9.9271,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630571298,49.91978776,9.931,9.9258,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630572347,49.91978776,9.931,9.9271,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630572557,5.03,9.9276,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630572767,4.0,9.9309,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630572768,5.03,9.9249,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630576448,5.03,9.9236,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630585591,5.03,9.9259,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630590008,4.92693763,9.9259,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630591058,5.03,9.9271,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630591372,4.0,9.927,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630601984,5.03,9.9271,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630602298,5.03,9.9278,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630604611,5.03,9.9294,9.9237,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630604822,4.0,9.9293,9.9237,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630608812,4.0,9.9293,9.9251,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630611752,4.0,9.9307,9.9251,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630614486,65.0662,9.9308,9.9251,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630621316,65.0662,9.9308,9.9231,0.00504005]
["bitfinex-derivatives","SOLF0:USTF0",1672630621317,60.0362,9.9308,9.9261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630634878,49.91978776,9.931,9.9261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630640446,4.0,9.9309,9.9261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630641286,5.03,9.9306,9.9248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630641493,4.0,9.9305,9.9248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630648755,5.03,9.9306,9.9248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630655380,4.0,9.9309,9.9259,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630655687,49.91978776,9.931,9.9259,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630664098,5.03,9.9316,9.9259,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630664623,49.91978776,9.931,9.9259,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630664833,4.0,9.9309,9.9259,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630665991,3.92307402,9.9309,9.9259,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672630671035,5.01,9.9307,9.9268,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630671245,4.0,9.9306,9.9268,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630672189,5.01,9.9289,9.925,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630684794,49.91978776,9.931,9.9274,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630685010,5.01,9.9328,9.9292,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630685220,5.01,9.9342,9.9305,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630685426,5.01,9.9357,9.9318,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630686267,4.77701893,9.9357,9.9318,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630686699,5.0,9.9387,9.9347,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630690781,5.0,9.9387,9.9319,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630690782,5.0,9.9387,9.9268,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630690998,4.99,9.9369,9.9312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630692473,4.99,9.9369,9.9312,4.93796354]
["bitfinex-derivatives","SOLF0:USTF0",1672630693624,4.99,9.9399,9.9342,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630697408,5.01,9.9386,9.9329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630697619,4.99,9.9373,9.9316,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630702031,4.99,9.9391,9.9333,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630702453,4.0,9.9409,9.927,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630702454,5.01,9.9406,9.9348,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630702662,4.0,9.9405,9.9348,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630703818,5.01,9.9394,9.9337,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630705288,4.89733268,9.9394,9.9337,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630721371,4.99,9.9403,9.9346,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630721580,4.0,9.9402,9.9346,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630733357,4.99,9.9389,9.9332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630734931,5.01,9.9365,9.9306,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630738606,4.99,9.9377,9.9319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630738819,4.99,9.9377,9.9272,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630738820,4.0,9.9388,9.9333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630741758,5.01,9.9375,9.9318,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630744908,8.99,9.9388,9.9332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630746277,4.99,9.9388,9.9332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630746699,49.91978776,9.941,9.9361,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630747329,5.01,9.9406,9.9349,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630747536,4.0,9.9405,9.9349,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630752265,4.98,9.9388,9.9331,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630752472,4.0,9.9387,9.9331,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630754361,4.98,9.9375,9.9318,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630754575,4.0,9.9374,9.9318,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630754992,5.01,9.9363,9.9306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630756047,4.98,9.9351,9.9293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630756257,49.91978776,9.931,9.9256,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630756678,4.0,9.9309,9.9256,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630757098,4.0,9.9309,9.9269,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630757307,49.91978776,9.931,9.9269,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630758044,5.01,9.9364,9.9307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630758253,5.01,9.9364,9.9308,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630759305,5.01,9.9364,9.9307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630762036,5.01,9.9351,9.9294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630769709,5.01,9.9338,9.9282,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630770020,4.0,9.9337,9.9282,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630775379,5.01,9.9338,9.9282,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630777798,5.01,9.9356,9.93,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630780002,4.99,9.9344,9.9287,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630780210,4.0,9.9343,9.9287,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630781578,4.0,9.9343,9.9301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630782943,4.99,9.9358,9.9301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630787145,4.99,9.9371,9.9314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630787459,4.0,9.937,9.9315,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630789563,4.99,9.9371,9.9315,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630791867,4.99,9.9371,9.9314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630794924,4.98,9.9353,9.9295,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630796291,5.01,9.9366,9.9307,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630821508,4.0,9.9372,9.9315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630826137,4.99,9.9373,9.9315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630831283,5.01,9.9363,9.9305,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630851253,5.01,9.9356,9.9305,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630855036,4.99,9.9338,9.9281,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630881302,5.01,9.9331,9.9273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630886339,5.01,9.9331,9.9282,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630886657,4.97,9.9322,9.9282,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630887506,4.98,9.9337,9.9299,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630888548,5.01,9.935,9.931,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630890013,5.01,9.9337,9.9299,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630901263,4.98,9.9348,9.9307,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630905677,5.01,9.9327,9.9289,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630907982,5.01,9.929,9.9249,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630908189,5.01,9.9274,9.9234,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630909564,5.01,9.9288,9.9248,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630912089,4.0,9.9319,9.9181,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630912090,4.97,9.9305,9.9266,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630916182,4.97,9.9305,9.9184,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630916396,5.01,9.9314,9.9257,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630916713,4.0,9.9313,9.9257,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630917546,4.0,9.9313,9.9269,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630922067,49.91978776,9.932,9.9269,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630922273,5.01,9.9359,9.9304,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630925742,5.01,9.9348,9.9292,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630925952,4.0,9.9347,9.9292,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630930478,5.01,9.9348,9.9292,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630941409,5.01,9.934,9.9282,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672630946979,5.01,9.9327,9.9269,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630948337,4.97,9.9313,9.9257,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630950238,4.0,9.9385,9.9223,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630950239,4.99,9.93,9.9243,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630950550,4.99,9.93,9.9223,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672630950551,4.97,9.9286,9.9229,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630951285,5.02,9.9277,9.9238,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630956015,5.02,9.9257,9.9216,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630959590,5.02,9.9244,9.9205,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630959900,5.02,9.923,9.9191,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630964945,5.02,9.9216,9.9175,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630965149,4.0,9.9215,9.9175,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630966729,5.02,9.9216,9.9175,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672630976501,5.02,9.9225,9.9166,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672630978918,5.0,9.9269,9.9212,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630979128,4.0,9.9268,9.9212,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672630982494,5.0,9.9269,9.9212,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631011294,5.01,9.9278,9.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631021176,5.01,9.9269,9.923,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631031263,5.02,9.9278,9.9239,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631051327,56.6847,9.9298,9.9181,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631051328,5.01,9.9274,9.9234,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631062897,5.02,9.927,9.9234,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631081290,5.02,9.927,9.923,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631127423,5.02,9.927,9.9181,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631127640,5.0,9.923,9.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631127954,5.01,9.9218,9.9177,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631128482,5.01,9.9229,9.9189,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631149340,5.0,9.9209,9.9169,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631161306,5.0,9.9213,9.9176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631171294,5.0,9.9218,9.9181,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631181239,5.01,9.9226,9.9187,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631201213,59.2899,9.9269,9.9201,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631201424,5.02,9.9238,9.9201,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631203422,5.02,9.9316,9.9234,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631203633,58.5857,9.9317,9.9288,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631203840,4.0,9.9316,9.9288,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631204266,5.02,9.9328,9.9288,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631206472,5.0,9.9354,9.9315,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631206677,5.01,9.9366,9.9326,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631209411,5.01,9.934,9.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631211302,4.97,9.9349,9.9291,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631213088,5.01,9.9366,9.9309,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631213302,0.98443769,9.9366,9.9309,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631219607,4.0,9.9417,9.9268,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631219608,5.01,9.9381,9.9324,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631224329,5.01,9.9381,9.9268,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631224545,5.0,9.9396,9.934,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631225595,5.01,9.941,9.9356,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631227801,5.01,9.9386,9.933,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631236732,5.01,9.9365,9.9308,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631236942,4.97,9.935,9.9304,0.11894833]
["bitfinex-derivatives","SOLF0:USTF0",1672631240934,5.0,9.9363,9.9306,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631249342,5.01,9.9386,9.9329,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631251234,5.01,9.9399,9.9342,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631260793,5.01,9.9399,9.9304,0.11936899]
["bitfinex-derivatives","SOLF0:USTF0",1672631260794,4.97,9.9443,9.9399,0.21663929]
["bitfinex-derivatives","SOLF0:USTF0",1672631261001,464.50135722,9.9419,9.9399,0.21663929]
["bitfinex-derivatives","SOLF0:USTF0",1672631262259,277.59027922,9.9419,9.9418,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631262470,249.41843095,9.9419,9.9418,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631263417,4.97,9.9504,9.9419,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631263626,4.97,9.9504,9.9448,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631264359,5.0,9.9521,9.9463,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631265934,5.01,9.9468,9.9409,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631266145,4.0,9.9455,9.9399,0.21663929]
["bitfinex-derivatives","SOLF0:USTF0",1672631269395,4.99,9.9456,9.9399,0.21663929]
["bitfinex-derivatives","SOLF0:USTF0",1672631269613,55.4161,9.9467,9.9423,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631270873,55.4161,9.9467,9.9437,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631271074,4.99,9.9506,9.945,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631272343,57.444,9.9519,9.9479,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631272866,57.444,9.9519,9.9466,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631275281,4.97,9.951,9.9453,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631275601,4.0,9.9509,9.9453,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631276337,4.0,9.9509,9.9446,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631277810,10.1,9.9517,9.9446,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631278123,10.1,9.9517,9.9399,0.21663929]
["bitfinex-derivatives","SOLF0:USTF0",1672631278124,57.444,9.9519,9.9458,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672631278334,57.444,9.9519,9.9399,0.21663929]
["bitfinex-derivatives","SOLF0:USTF0",1672631278335,10.1,9.9516,9.9447,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631278542,4.0,9.9515,9.9447,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631279799,10.04,9.9504,9.9433,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631280014,4.0,9.9503,9.9433,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631281800,4.0,9.9503,9.9433,9.91091732]
["bitfinex-derivatives","SOLF0:USTF0",1672631286528,57.444,9.9519,9.9451,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631286841,57.444,9.9519,9.9399,0.21663929]
["bitfinex-derivatives","SOLF0:USTF0",1672631286842,57.444,9.9519,9.9464,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631289361,10.1,9.9534,9.9359,0.11954257]
["bitfinex-derivatives","SOLF0:USTF0",1672631289573,308.99925793,9.97,9.9359,0.11954257]
["bitfinex-derivatives","SOLF0:USTF0",1672631289574,10.1,9.9575,9.9505,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672631289783,10.1,9.9575,9.9506,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631291783,10.1,9.9563,9.9491,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631291994,59.3659,9.9562,9.9491,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631292202,4.0,9.9561,9.9491,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631293463,4.0,9.9561,9.9441,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631293464,10.1,9.9656,9.956,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631293669,10.1,9.9657,9.9583,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631293883,49.91978776,9.964,9.9492,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631294191,57.3919,9.9639,9.953,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631294514,57.3919,9.9639,9.9531,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631294930,10.1,9.9573,9.9501,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631295248,4.0,9.9572,9.9513,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631295459,10.09,9.9586,9.9513,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631295662,4.0,9.9584,9.9513,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631297351,4.0,9.9572,9.9501,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631298297,10.07,9.9573,9.9501,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631299242,10.1,9.9583,9.9513,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631299454,4.0,9.9582,9.9513,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631300186,10.1,9.9583,9.9513,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631303864,57.3919,9.9585,9.9533,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631307327,10.09,9.9606,9.9533,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631307537,10.07,9.9631,9.9558,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631307748,4.0,9.963,9.9558,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631308276,10.1,9.9618,9.9545,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631308486,4.0,9.9617,9.9545,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631309109,10.1,9.9618,9.9546,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631309319,49.91978776,9.974,9.9616,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631309320,10.1,9.9688,9.9616,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631309537,10.1,9.9701,9.963,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631309740,10.07,9.9713,9.9642,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631310167,4.0,9.9712,9.9642,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631310588,4.0,9.9712,9.9655,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631310796,10.1,9.9727,9.9655,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631313106,4.0,9.9726,9.9655,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631313314,10.1,9.9705,9.9633,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631313526,10.07,9.9679,9.9605,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631313735,4.0,9.9677,9.9605,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631315209,4.0,9.9677,9.962,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631315419,57.5042,9.9678,9.962,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631315729,4.0,9.9677,9.962,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631315944,10.1,9.9662,9.9589,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631316147,4.0,9.9661,9.9589,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631320882,10.04,9.9648,9.9577,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631321091,4.0,9.9647,9.9577,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631322146,3.77817713,9.9647,9.9577,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631324137,14.09,9.9661,9.9589,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631326351,0.21935443,9.9589,9.9537,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631326976,0.21935443,9.9589,9.9551,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631327187,0.21935443,9.9589,9.9563,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631327608,0.21935443,9.9589,9.9442,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631327819,0.21935443,9.9589,9.9563,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631328341,0.21935443,9.9589,9.9567,2.00585488]
["bitfinex-derivatives","SOLF0:USTF0",1672631328557,0.21935443,9.9589,9.9554,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631328769,4.0,9.9588,9.9492,3.98614961]
["bitfinex-derivatives","SOLF0:USTF0",1672631328980,4.0,9.9588,9.9529,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672631330339,4.0,9.9586,9.9529,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672631333913,56.5572,9.9587,9.9529,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672631337278,0.21935443,9.9589,9.955,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672631341589,0.11239102,9.9589,9.955,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672631342533,0.11239102,9.9589,9.9533,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631343691,0.11239102,9.9589,9.9521,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631352619,10.09,9.9579,9.9507,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672631352829,10.07,9.9565,9.9494,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631353034,4.0,9.9564,9.9494,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631353664,10.1,9.9551,9.9482,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631353880,4.0,9.9564,9.9445,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631353881,10.1,9.9516,9.9445,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631354196,10.07,9.9503,9.943,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631354400,54.4663,9.9502,9.943,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631354615,58.4663,9.9502,9.943,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631354932,4.0,9.9501,9.943,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631356922,4.0,9.9501,9.9443,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631357139,58.4663,9.9502,9.9443,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631357140,54.4663,9.9502,9.9443,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631357454,10.09,9.9526,9.9456,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631357664,4.0,9.9524,9.9456,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672631361135,10.07,9.9514,9.9443,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631361346,4.0,9.9513,9.9443,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631370798,3.90241081,9.9513,9.9443,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631371217,10.1,9.9505,9.9433,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631371427,4.0,9.9504,9.9433,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631374264,10.1,9.9505,9.9433,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631376050,3.90241081,9.9513,9.9354,4.11928114]
["bitfinex-derivatives","SOLF0:USTF0",1672631376051,3.90241081,9.9513,9.9455,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631376262,4.0,9.9524,9.9455,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631386462,5.05,9.9518,9.9462,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631386774,4.0,9.9517,9.9462,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631391610,5.05,9.9518,9.9462,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631404013,56.5927,9.9525,9.9518,0.13931004]
["bitfinex-derivatives","SOLF0:USTF0",1672631404438,5.05,9.9554,9.9518,0.13931004]
["bitfinex-derivatives","SOLF0:USTF0",1672631404851,5.05,9.958,9.9525,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631405067,4.0,9.9579,9.9525,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631405696,5.05,9.958,9.9525,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631409062,4.91742293,9.958,9.9525,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631414002,58.6377,9.9587,9.9546,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631421779,58.50087428,9.9587,9.9546,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631423463,5.05,9.9571,9.9518,0.13931004]
["bitfinex-derivatives","SOLF0:USTF0",1672631423771,5.05,9.9556,9.9518,0.13931004]
["bitfinex-derivatives","SOLF0:USTF0",1672631423985,4.0,9.9555,9.9518,0.13931004]
["bitfinex-derivatives","SOLF0:USTF0",1672631431749,4.0,9.9555,9.9499,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631431965,5.05,9.9531,9.9473,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631432171,5.05,9.9517,9.9459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631442478,5.05,9.9503,9.9446,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631442686,4.0,9.9502,9.9446,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631442896,4.0,9.9502,9.9355,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631442897,5.01,9.9492,9.9434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631443316,4.0,9.9491,9.9434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631447099,5.05,9.9478,9.9421,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631447306,4.0,9.9477,9.9421,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631449724,5.05,9.9422,9.9313,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631449932,5.01,9.9374,9.9313,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631450357,5.01,9.9385,9.9327,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631450768,5.05,9.9398,9.9354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631450985,5.05,9.9438,9.9379,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631451194,9.05,9.9449,9.9392,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631451617,5.05,9.9449,9.9392,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631452878,5.05,9.9464,9.9407,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631453618,5.05,9.9476,9.942,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631456349,10.07,9.9483,9.9413,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631456560,4.0,9.9482,9.9413,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631462963,0.11977604,9.947,9.9413,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631464540,0.11977604,9.947,9.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631464756,10.02,9.9472,9.947,0.06794791]
["bitfinex-derivatives","SOLF0:USTF0",1672631465809,4.0,9.9471,9.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672631466018,10.1,9.9459,9.9387,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672631466332,4.0,9.9458,9.9387,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672631467491,10.02,9.9446,9.9374,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631467697,4.0,9.9445,9.9374,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631471799,56.0459,9.9444,9.9374,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631472004,4.0,9.9443,9.9374,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631474630,4.0,9.9443,9.934,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631474631,4.0,9.9427,9.9358,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631476424,4.0,9.9427,9.937,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672631476629,10.07,9.9442,9.937,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672631477786,10.11,9.9466,9.9395,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672631480202,9.92393803,9.9466,9.9395,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672631481359,9.92393803,9.9466,9.9402,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631481573,4.97,9.9459,9.9402,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631481885,4.0,9.9458,9.9402,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631493977,5.0,9.9452,9.9394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631498598,4.81690727,9.9452,9.9394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631500281,5.0,9.9474,9.9417,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631501333,5.0,9.9474,9.9417,4.76436213]
["bitfinex-derivatives","SOLF0:USTF0",1672631501854,4.0,9.9498,9.946,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631502066,4.99,9.9588,9.9488,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631502383,4.96,9.9573,9.9519,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631504799,5.0,9.956,9.9502,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631508163,4.99,9.9573,9.9516,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631509109,4.0,9.9595,9.9539,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631509323,4.96,9.9583,9.9526,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631513731,4.81406794,9.9583,9.9526,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631517203,5.0,9.9562,9.9503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631537474,4.97,9.9575,9.9517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631538108,4.96,9.9599,9.9557,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631538322,4.0,9.9611,9.9557,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631539164,4.97,9.9615,9.9557,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631539374,4.96,9.9628,9.9571,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631539687,4.0,9.9627,9.9571,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631543994,4.97,9.9616,9.9558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631545783,4.0,9.9627,9.9573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631547146,4.0,9.9627,9.9529,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631547147,4.0,9.9627,9.9588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631547357,5.0,9.9645,9.9588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631549773,4.0,9.9644,9.9588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631549984,4.96,9.9606,9.9548,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631550835,4.99,9.9618,9.9561,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631552826,57.953,9.9649,9.9594,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631553037,57.953,9.9649,9.9609,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631553666,57.953,9.9649,9.9596,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631557450,75.19,9.9749,9.9531,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631557451,4.99,9.9668,9.961,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631557869,4.0,9.9667,9.961,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631559967,4.99,9.9668,9.961,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631562805,4.99,9.9668,9.961,4.80672616]
["bitfinex-derivatives","SOLF0:USTF0",1672631563331,4.0,9.9679,9.9626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631563543,4.99,9.9683,9.9626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631568889,56.309,9.9699,9.9643,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631570364,5.0,9.9727,9.967,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631572470,4.99,9.974,9.9682,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631572680,4.0,9.9739,9.9682,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631574884,4.0,9.9739,9.9616,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631574885,4.0,9.9747,9.9695,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631575096,4.99,9.9779,9.9722,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631575302,4.0,9.9765,9.9722,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631576040,4.86743054,9.9752,9.9694,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631576250,4.0,9.9751,9.9694,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631580038,4.99,9.9739,9.9681,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631580245,4.0,9.9738,9.9681,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672631580667,4.99,9.9701,9.9642,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631581192,5.0,9.9725,9.9668,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631581403,4.0,9.9724,9.9668,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631585077,5.0,9.9725,9.9668,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631585290,54.3601,9.9737,9.9683,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631586134,54.3601,9.9737,9.9697,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631586346,54.3601,9.9737,9.969,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631586661,4.0,9.9736,9.9677,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631586975,14.05,9.9736,9.9664,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631589182,10.05,9.9736,9.9664,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631589388,54.3601,9.9737,9.9689,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631593595,9.98,9.9762,9.9689,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631593805,54.2625,9.9761,9.9689,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631594434,54.2625,9.9761,9.9715,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631597793,54.2625,9.9761,9.969,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631598218,10.05,9.9749,9.9677,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631598639,4.0,9.9748,9.9677,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631602949,10.05,9.9749,9.9677,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631605680,54.2625,9.9761,9.9701,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631610093,54.2625,9.9761,9.9726,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631610402,4.0,9.9846,9.9631,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631610403,4.0,9.9846,9.9761,0.14872112]
["bitfinex-derivatives","SOLF0:USTF0",1672631610617,57.5226,9.9845,9.9798,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631610828,49.91978776,9.995,9.9813,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631611142,10.05,9.9889,9.9813,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631611357,56.641,9.9888,9.9828,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631611564,56.641,9.9888,9.9855,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631612295,56.641,9.9888,9.9866,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631612716,49.91978776,9.995,9.9866,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631612924,10.05,9.9942,9.9866,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631613135,10.05,9.9927,9.9855,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631613662,10.05,9.9915,9.9829,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631613876,9.98,9.9901,9.9829,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631614086,56.641,9.99,9.9829,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631614400,10.01,9.9888,9.9817,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631614606,10.05,9.9879,9.9817,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631615025,4.0,9.9878,9.9817,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631615237,10.01,9.9866,9.9794,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631615449,9.77144141,9.9841,9.9769,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631615658,10.01,9.9841,9.9769,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631615973,4.0,9.9865,9.9796,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631616186,10.05,9.9855,9.9783,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631616609,4.0,9.9854,9.9783,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631618388,10.05,9.9855,9.9783,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631618595,4.0,9.9865,9.9809,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631618814,4.0,9.9876,9.9809,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631619231,56.8846,9.9877,9.9809,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631619653,4.0,9.9876,9.9809,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631620915,56.8846,9.9877,9.9809,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631621860,4.0,9.9876,9.9809,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631622284,49.91978776,9.995,9.9761,0.14872112]
["bitfinex-derivatives","SOLF0:USTF0",1672631622490,57.2458,9.9913,9.9792,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1672631622808,57.2458,9.9913,9.9854,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631623226,57.2458,9.9913,9.9882,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631623429,10.05,9.9968,9.9895,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631623645,59.1139,9.9948,9.9895,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631623856,4.0,9.9947,9.9895,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631624277,59.1139,9.9948,9.9909,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631624500,59.1139,9.9948,9.9922,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631625012,10.05,10.001,9.9935,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631625222,10.05,10.001,9.988,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1672631625223,59.1139,9.9994,9.9958,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631625428,74.9,10.014,9.9985,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631625645,74.9,10.014,9.9923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631625646,74.9,10.014,10.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631625856,4.0,10.013,10.001,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631626059,10.05,10.01,10.002,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631626599,10.01,10.009,10.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631626795,4.0,10.008,10.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631627010,59.92978776,10.005,9.9967,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631627216,9.98,10.003,9.9957,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631627426,10.05,10.001,9.9933,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631627642,10.05,9.9993,9.992,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631627960,9.98,9.9981,9.9907,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631628164,4.0,9.9992,9.9933,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631628482,10.05,10.006,9.9982,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631628695,90.03978776,10.015,9.9991,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631629008,4.0,10.005,9.9991,9.91941611]
["bitfinex-derivatives","SOLF0:USTF0",1672631629325,4.0,10.005,9.998,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631629636,10.05,10.002,9.9941,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631629847,10.05,9.9991,9.9917,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631630476,14.05,10.001,9.9929,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631630791,10.01,10.002,9.9943,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631631106,10.01,10.004,9.9956,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631631317,4.0,10.005,9.9991,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631631528,10.05,10.007,9.9991,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631631841,14.05,10.008,10.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631632051,10.05,10.008,10.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631632677,10.01,10.01,10.002,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631633415,4.0,10.014,10.002,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631633838,10.05,10.009,10.001,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631634044,10.05,10.006,9.9983,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631634777,9.98,10.008,9.9998,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631634992,10.05,10.009,10.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631635407,9.98,10.01,10.002,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631635621,4.0,10.009,10.002,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631635832,9.98,10.008,9.9997,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631636249,9.98,10.005,9.9969,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631636779,4.0,10.004,9.9969,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631637303,9.98,10.005,9.9969,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631637509,10.01,9.9999,9.9926,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631638143,4.0,9.9998,9.9926,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631638768,4.0,9.9998,9.9831,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1672631638980,9.98,9.9975,9.9901,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631639191,10.05,9.9949,9.9875,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631639405,9.98,9.9935,9.9862,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631639616,10.01,9.9909,9.9835,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631639933,49.91978776,9.996,9.9731,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1672631639934,9.98,9.9896,9.9823,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631640143,10.05,9.9908,9.9833,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631640560,4.0,9.9934,9.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631640770,4.0,9.9934,9.9904,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631641088,4.0,9.9934,9.989,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631641929,4.0,9.9934,9.9834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631641930,10.05,9.9986,9.9912,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631642140,10.05,10.002,9.9937,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631642665,10.05,10.003,9.995,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631643079,4.0,10.004,9.9937,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631643080,10.01,10.002,9.9937,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631643306,10.01,9.9986,9.9912,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631643606,4.0,9.9943,9.9868,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631644343,10.05,9.9918,9.9843,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631644557,4.0,9.9917,9.9843,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631644764,10.05,9.9906,9.9831,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631644979,10.05,9.9881,9.9731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631645292,10.05,9.9893,9.9731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631645498,4.0,9.9917,9.9845,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631645709,4.0,9.9905,9.9858,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631646024,4.0,9.9917,9.9846,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631646230,10.05,9.992,9.9846,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631646443,10.05,9.9971,9.9898,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631646760,78.97,10.004,9.9929,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631646761,14.05,10.001,9.9929,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631648025,10.01,9.9974,9.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631648233,10.01,9.9974,9.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631648234,10.01,9.995,9.9876,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631648753,10.05,9.9908,9.9834,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631648968,10.05,9.9893,9.9818,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631649177,4.0,9.9892,9.9818,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631649598,10.05,9.9879,9.9807,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631650019,9.98,9.9892,9.9819,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631650333,9.98,9.9892,9.9731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631650334,10.05,9.9919,9.9845,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631650646,14.05,10.001,9.9913,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631650855,14.05,10.001,9.9927,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631651278,10.05,10.001,9.9927,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631651913,10.05,9.9979,9.9903,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631652331,10.05,9.9992,9.9916,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631652645,4.0,9.9991,9.9929,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631652857,10.05,9.999,9.9916,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631653171,10.01,9.9977,9.9903,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631653593,4.0,9.9989,9.9917,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631653914,4.0,9.9991,9.9931,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631654118,10.05,9.9974,9.9901,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631654328,4.0,9.9973,9.9901,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631654541,4.0,9.9973,9.9914,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631654747,4.0,9.9973,9.9927,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631654959,4.0,9.9991,9.9927,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631655907,10.01,9.9987,9.9914,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631656849,4.0,9.9986,9.9914,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631658323,4.0,9.9989,9.9928,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631658528,58.4053,9.999,9.9928,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631658744,40.12,10.006,9.988,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1672631658745,9.98,10.006,9.9984,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631659055,58.5429,10.005,9.9984,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631659685,4.0,10.004,9.9984,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631659890,4.0,10.004,9.9971,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672631660423,58.5429,10.005,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631660636,10.05,10.009,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631661683,9.98,10.007,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631661890,4.0,10.008,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631663888,4.0,10.009,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631664206,4.0,10.013,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631665467,3.91880802,10.013,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631666096,19.06,10.015,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631666415,4.0,10.02,10.004,15.1097085]
["bitfinex-derivatives","SOLF0:USTF0",1672631666832,14.88,10.018,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631667037,4.0,10.02,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631667038,49.91978776,10.016,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631667462,4.0,10.015,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631667674,37.34261411,10.015,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631668097,18.99,10.015,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631669349,4.0,10.015,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631670716,4.0,10.018,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631671242,4.0,10.018,10.004,15.1697085]
["bitfinex-derivatives","SOLF0:USTF0",1672631671669,49.91978776,10.016,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631672397,4.0,10.015,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631673239,18.99,10.015,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631674924,14.99,10.015,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631675135,53.91978776,10.016,10.004,0.1797085]
["bitfinex-derivatives","SOLF0:USTF0",1672631675556,53.91978776,10.016,10.0,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631675767,4.0,10.015,10.0,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631681019,14.99,10.013,9.998,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631681233,14.99,10.013,9.9951,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631681651,4.0,10.012,9.9952,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631683955,4.0,10.012,9.9951,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631684172,14.99,10.01,9.9951,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631684382,4.0,10.009,9.9951,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631690157,4.0,10.009,9.993,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631690372,74.2754,10.008,9.993,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631690582,4.0,10.007,9.993,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631691844,4.0,10.007,9.9931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631692057,4.0,10.007,9.995,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631692264,59.2854,10.008,9.995,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631692580,59.2854,10.008,9.9951,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631692889,4.0,10.007,9.9951,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631694257,4.0,10.007,9.995,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631697095,4.0,10.007,9.992,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631697303,4.0,10.007,9.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631698988,4.0,10.007,9.9931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631702136,74.2754,10.008,9.9931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631702975,59.2854,10.008,9.9953,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631703402,4.0,10.007,9.9954,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631704345,4.0,10.007,9.9953,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631705082,4.0,10.007,9.9927,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631705291,4.0,10.007,9.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631705504,4.0,10.007,9.9931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631706660,4.0,10.007,9.9955,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672631706872,4.0,10.007,9.9956,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631707289,4.0,10.007,9.9955,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672631709496,4.0,10.007,9.9931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631710336,4.0,10.007,9.9954,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672631710546,63.2854,10.008,9.9954,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672631710758,63.2854,10.008,9.9955,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631711595,4.0,10.007,9.9955,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631712228,4.0,10.007,9.9954,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672631712965,4.0,10.007,9.9931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631713173,4.0,10.007,9.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631713383,4.0,10.007,9.9931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631715904,10.0,10.006,9.9946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631716115,4.0,10.005,9.9947,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631718008,4.0,10.005,9.9946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631725365,10.0,10.004,9.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631725572,10.0,10.001,9.9901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631725786,4.0,10.0,9.9901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631726628,4.0,9.9998,9.9901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631726828,10.0,9.9994,9.9875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631727044,9.87112112,9.997,9.9875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631727253,4.0,9.9969,9.9875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631729779,9.94,9.9952,9.9847,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631729990,61.3302,9.9951,9.9711,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672631730202,10.0,9.9918,9.981,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631730729,4.0,9.9917,9.981,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631732512,10.0,9.9884,9.9775,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631732725,61.3302,9.9883,9.9775,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631732926,4.0,9.9882,9.9775,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631741019,4.0,9.9866,9.9759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631742182,4.0,9.9866,9.976,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631742394,14.0,9.9882,9.9776,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631742598,14.0,9.9882,9.9777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631742918,4.0,9.9882,9.9802,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631743129,4.0,9.9882,9.9788,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672631746387,57.3302,9.9883,9.9788,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672631746703,57.3302,9.9883,9.9814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631747018,10.0,9.9959,9.9853,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631747231,58.6273,9.995,9.9853,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631747542,58.6273,9.995,9.9854,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631748173,54.6273,9.995,9.9854,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631748384,54.6273,9.995,9.9871,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631753424,4.0,9.9949,9.9871,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631754476,4.0,9.9966,9.9871,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631754681,9.97,10.001,9.9907,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631754890,4.0,10.0,9.9907,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631755842,4.0,10.0,9.9921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631756050,9.95,10.002,9.9921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631757312,4.0,10.004,9.9921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631757313,9.93,10.006,9.9962,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631757523,9.80578253,10.006,9.9975,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631757842,9.93,10.009,9.9988,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631758048,4.0,10.008,9.9988,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631758682,4.0,10.008,10.0,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631759415,4.0,10.008,9.9988,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631760462,9.93,10.009,9.9988,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631761728,9.93,10.009,9.9989,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631762253,4.0,10.01,10.001,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631762462,4.0,10.01,10.002,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631762668,4.0,10.013,10.002,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631763516,4.0,10.015,10.006,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631763728,9.97,10.017,10.006,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631764042,9.97,10.017,10.007,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631764461,9.97,10.017,10.006,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631765198,9.97,10.017,10.007,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631765723,9.97,10.019,10.009,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631765933,4.0,10.018,10.009,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631770137,9.95,10.017,10.007,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631770443,9.95,10.013,10.003,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631770871,4.0,10.012,10.003,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631771707,4.0,10.012,10.005,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631771916,4.0,10.014,10.005,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631771917,13.97,10.015,10.005,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631772132,63.93978776,10.016,10.015,0.16939203]
["bitfinex-derivatives","SOLF0:USTF0",1672631772341,59.93978776,10.016,10.015,0.16939203]
["bitfinex-derivatives","SOLF0:USTF0",1672631772968,9.93,10.018,10.015,0.16939203]
["bitfinex-derivatives","SOLF0:USTF0",1672631773706,10.02,10.019,10.015,0.16939203]
["bitfinex-derivatives","SOLF0:USTF0",1672631776125,4.0,10.018,10.009,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631776329,0.11688969,10.015,10.009,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631776545,0.11688969,10.015,10.006,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631777700,10.06688969,10.015,10.005,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631777912,4.0,10.014,10.004,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631779901,10.02,10.007,9.9972,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631780118,4.0,10.006,9.9972,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631782325,10.02,10.009,9.9989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631782533,9.95,10.01,10.0,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631782739,4.0,10.009,10.001,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631783163,4.0,10.009,10.0,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631784530,14.02,10.009,9.9987,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631785158,10.02,10.007,9.9974,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631785365,4.0,10.006,9.9974,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631790833,4.0,10.007,9.9921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631791043,4.0,10.007,10.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631793141,3.88861778,10.007,10.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631794827,55.6182,10.008,10.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631795455,4.0,10.009,10.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631795769,4.0,10.009,10.002,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631800919,4.0,10.009,9.9985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631801232,4.0,10.007,9.9985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631803229,10.02,10.006,9.9963,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631803549,4.0,10.005,9.9963,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631806386,10.02,10.003,9.9926,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631806592,4.0,10.002,9.9926,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631807435,10.02,10.001,9.9926,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631807646,10.02,10.001,9.9914,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631807851,4.0,10.0,9.9914,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631808061,4.0,10.0,9.9956,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631808270,4.0,10.002,9.9956,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631812056,55.2295,10.003,9.997,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631812270,55.2295,10.003,9.9995,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631816474,9.93,10.008,9.9982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631826247,4.0,10.007,9.9982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631828768,10.02,10.006,9.9958,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631829179,4.0,10.005,9.9958,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631830757,9.93,10.003,9.9931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631830975,4.0,10.002,9.9918,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631831287,4.0,10.002,9.9919,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631831703,4.0,10.002,9.9918,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631832863,4.0,9.9989,9.9884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631833074,9.93,9.9967,9.9872,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631833284,4.0,9.9966,9.9872,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631835485,4.0,9.9966,9.9859,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631837279,10.02,9.9943,9.9859,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672631837595,4.0,9.9942,9.9847,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631843692,10.02,9.9921,9.9825,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631844007,10.02,9.9909,9.9812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631844218,55.2938,9.9908,9.9812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631844430,4.0,9.9907,9.9812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631844743,9.95,9.9895,9.9798,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631845162,4.0,9.9894,9.9798,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631845368,3.89231897,9.9894,9.9798,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631852939,9.95,9.9895,9.9798,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631853151,4.0,9.9907,9.9825,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631854096,4.0,9.9907,9.9813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631857036,4.0,9.9907,9.9799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631857353,4.0,9.9895,9.9799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631860924,4.0,9.9907,9.9826,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631861349,4.0,9.9907,9.9838,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631863552,9.97,9.9896,9.9823,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631863758,4.0,9.9895,9.9823,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631865127,4.0,9.9907,9.9839,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631867120,4.0,9.9907,9.9722,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672631867436,10.02,9.9898,9.9826,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631867647,4.0,9.9897,9.9826,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631870174,10.0,9.991,9.9838,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631870481,4.0,9.9909,9.9875,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631870695,54.3709,9.9941,9.9875,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631873529,54.14197365,9.9941,9.9889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631875537,54.14197365,9.9941,9.9877,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631875846,10.03,9.9908,9.9836,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631876263,4.0,9.9907,9.9836,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631877104,10.02,9.9894,9.9823,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631877528,4.0,9.9893,9.9823,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631879525,4.0,9.9891,9.9823,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631882991,54.3445,9.9892,9.9823,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631886669,4.0,9.9891,9.9823,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672631889090,10.0,9.9916,9.9846,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631890562,4.0,9.9915,9.9846,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631894556,9.97,9.9895,9.9823,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631894769,4.0,9.9894,9.9823,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631915262,9.97,9.9895,9.9823,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672631922830,4.99,9.9882,9.9825,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631925242,4.99,9.9882,9.9797,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631925462,5.01,9.9856,9.9797,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631925670,5.01,9.9842,9.9784,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631925979,4.0,9.9841,9.9784,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631926507,9.01,9.9841,9.9783,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631931131,5.01,9.9853,9.9796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631931341,4.0,9.9852,9.9796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631935647,4.0,9.9832,9.9774,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631935852,5.01,9.9791,9.9734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631936173,4.0,9.979,9.9734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631941845,5.01,9.9791,9.9734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631942263,5.01,9.9814,9.9757,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631944472,4.0,9.9819,9.977,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631944892,4.98,9.9827,9.977,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631947622,4.98,9.9866,9.9808,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631947940,4.0,9.9865,9.9808,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631948152,4.0,9.9865,9.9822,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631951091,4.0,9.9877,9.9835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631951302,55.486,9.9879,9.9835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631951927,5.01,9.9877,9.982,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631952247,4.0,9.9876,9.982,1.003991]
["bitfinex-derivatives","SOLF0:USTF0",1672631953716,4.0,9.9876,9.9833,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631954140,55.486,9.9879,9.9833,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631954351,4.99,9.989,9.9833,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631954557,5.01,9.9903,9.9846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631954875,4.0,9.9902,9.9846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631957401,5.01,9.989,9.9834,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631958025,59.6642,9.9901,9.9847,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631958658,59.6642,9.9901,9.9861,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631963279,4.99,9.994,9.9886,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631963484,59.5551,9.9957,9.9891,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631963700,4.0,9.9956,9.9891,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631965800,59.5551,9.9957,9.9956,0.09885025]
["bitfinex-derivatives","SOLF0:USTF0",1672631968851,4.0,9.9956,9.9891,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631972738,10.01,9.9943,9.9872,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631973050,4.0,9.9942,9.9872,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631976627,9.92,9.9907,9.9833,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631976838,61.7336,9.9906,9.9833,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631977256,9.92,9.9894,9.9822,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672631977573,4.0,9.9893,9.9822,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672631977988,9.98,9.9881,9.9809,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631978206,4.0,9.988,9.9809,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631982721,9.98,9.9881,9.9809,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631984086,9.98,9.9865,9.9797,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631984297,62.1007,9.9864,9.9797,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631984933,4.0,9.9863,9.9797,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672631985563,9.98,9.9837,9.9767,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672631985771,9.93,9.9823,9.9753,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631985975,4.0,9.9836,9.959,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672631985976,9.92,9.9812,9.974,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672631986506,4.0,9.9811,9.974,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672631987874,4.0,9.9811,9.9753,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631989035,4.0,9.9821,9.9753,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631989347,55.6331,9.9822,9.9753,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631989656,55.6331,9.9822,9.9767,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672631991141,9.92,9.9851,9.9781,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631991453,4.0,9.985,9.9781,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631992606,9.92,9.9851,9.9781,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672631992916,58.8807,9.9859,9.9799,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631998806,9.92,9.9853,9.9783,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672631999014,4.0,9.9852,9.9783,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632001224,9.92,9.9853,9.9783,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632001435,10.01,9.9879,9.9808,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632001749,4.0,9.9878,9.9847,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632002170,4.0,9.9916,9.9847,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632002383,58.889,9.9916,9.9847,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632002589,58.889,9.9916,9.986,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632003952,54.889,9.9916,9.986,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632005532,54.889,9.9916,9.9874,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632007952,9.92,9.9972,9.9902,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632008159,5.0,9.9971,9.9902,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632009630,5.0,9.9971,9.9915,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632011417,5.0,9.9983,9.9915,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632011620,73.9853,10.001,9.9939,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632013518,68.9853,10.001,9.9939,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632014781,58.9753,10.001,9.9952,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632015623,9.98,9.9994,9.9924,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632015832,5.0,9.9993,9.9924,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632017720,9.93,10.001,9.9937,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632018881,10.01,10.002,9.995,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632019091,5.0,10.001,9.995,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632020772,10.01,10.002,9.995,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632021083,10.01,10.002,9.9963,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632021297,9.93,10.004,9.9963,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632021618,5.0,10.003,9.9963,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632022767,9.93,10.004,9.9963,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632024235,10.01,10.002,9.9941,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632024448,9.93,9.9998,9.9928,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632024662,5.0,9.9997,9.9928,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632027393,10.01,9.9984,9.9913,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632027599,5.0,9.9983,9.9913,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632028648,5.0,9.9983,9.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632028864,5.0,9.9983,9.9926,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632029178,5.0,9.9997,9.9939,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632030650,10.01,10.001,9.9939,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632030858,15.01,10.003,9.9951,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632036427,9.98,9.9993,9.9829,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1672632036636,5.0,9.9992,9.9922,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632038839,5.0,9.9992,9.9935,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632040942,9.93,10.001,9.9935,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672632041573,60.5839,10.002,9.9951,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632041888,55.5839,10.002,9.9951,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632045143,5.0,10.001,9.9951,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632047886,5.0,10.002,9.9951,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632048850,4.85324359,10.002,9.9951,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632055367,10.01,9.9997,9.9928,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632055706,5.0,9.9996,9.9928,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632063551,9.93,9.9984,9.9914,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632063757,5.0,9.9983,9.9914,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632063964,10.01,9.9971,9.9901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632064171,5.0,9.997,9.9901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632064916,5.0,9.997,9.9914,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632065231,5.0,9.9983,9.9928,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632065548,5.0,9.9996,9.9928,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632068175,15.01,10.004,9.9967,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632069745,72.0336,10.004,9.9967,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632098303,10.01,9.9968,9.9792,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1672632098510,10.01,9.9947,9.9876,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632098827,5.0,9.9946,9.9876,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672632100719,5.0,9.9946,9.9889,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632102509,5.0,9.9946,9.9896,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632107652,5.01,9.9931,9.9876,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632107965,5.0,9.993,9.9876,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632110279,5.01,9.9944,9.9889,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632110491,5.0,9.9943,9.9889,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632112173,5.01,9.9944,9.9889,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632116369,5.01,9.9944,9.9821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632116586,5.0,9.9931,9.9874,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632120685,10.01,9.9943,9.9887,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632120998,5.01,9.9943,9.9887,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632121204,56.2301,9.9953,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632122157,5.01,9.9956,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632125520,5.0,9.9942,9.9885,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632131295,58.1649,9.9999,9.9911,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632131513,5.01,10.001,9.9948,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632131720,5.01,10.002,10.001,0.20969743]
["bitfinex-derivatives","SOLF0:USTF0",1672632134140,63.9948,10.003,10.001,0.20969743]
["bitfinex-derivatives","SOLF0:USTF0",1672632134351,58.9848,10.003,10.001,0.20969743]
["bitfinex-derivatives","SOLF0:USTF0",1672632134555,5.0,10.005,10.001,0.20969743]
["bitfinex-derivatives","SOLF0:USTF0",1672632136138,5.01,10.006,10.001,0.20969743]
["bitfinex-derivatives","SOLF0:USTF0",1672632136661,4.79994162,10.006,10.001,0.20969743]
["bitfinex-derivatives","SOLF0:USTF0",1672632142758,4.79994162,10.006,10.001,0.01624686]
["bitfinex-derivatives","SOLF0:USTF0",1672632151272,4.97,10.005,10.001,0.01624686]
["bitfinex-derivatives","SOLF0:USTF0",1672632151692,5.01,10.007,10.001,0.01624686]
["bitfinex-derivatives","SOLF0:USTF0",1672632154003,5.01,10.008,10.001,5.02624686]
["bitfinex-derivatives","SOLF0:USTF0",1672632154633,5.01,10.009,10.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632155363,5.0,10.012,10.007,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632155894,4.79167339,10.012,10.007,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632156416,4.97,10.011,10.004,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632156627,5.01,10.009,10.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632156843,5.01,10.007,10.001,0.01624686]
["bitfinex-derivatives","SOLF0:USTF0",1672632158104,5.01,10.008,10.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632158314,10.01,10.01,10.003,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632158734,5.0,10.01,10.004,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632159051,5.0,10.011,10.004,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632159681,9.79167339,10.012,10.006,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632159889,5.0,10.012,10.006,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632161989,5.01,10.011,10.004,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632162621,5.0,10.01,10.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632163039,5.0,10.009,10.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632166092,5.01,10.008,10.001,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632166295,14.95,10.009,10.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632167770,9.94,10.008,9.9998,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632167988,5.0,10.007,9.9998,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632168191,9.97,10.006,9.9985,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632168403,5.0,10.005,9.9985,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632168616,5.0,10.005,9.9985,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632168826,5.0,10.005,9.9985,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632170189,5.0,10.005,9.9941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632170190,14.93,10.005,9.9973,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632174924,9.93,10.002,9.9944,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632175136,67.5177,10.002,9.9944,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632175450,5.0,10.001,9.9944,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632176184,14.93,10.001,9.993,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632176394,5.0,9.999,9.9917,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632178604,5.0,10.001,9.9942,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632178813,5.0,9.999,9.9942,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632179446,5.0,10.001,9.9942,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632182178,4.78224835,10.001,9.9942,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632183123,9.97,10.002,9.9942,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632186376,5.0,10.006,9.9976,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632186595,9.94,10.008,10.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632186799,5.0,10.007,10.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632189962,14.97,10.007,9.9988,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632190374,14.97,10.007,9.9943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632190375,9.97,10.002,9.9851,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1672632190591,14.93,10.001,9.993,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632190907,5.0,10.0,9.993,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632196582,9.94,9.9981,9.9907,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632196793,9.92,9.9968,9.9894,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632197107,9.94,9.9956,9.9882,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632197314,5.0,9.9955,9.9882,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632199104,5.0,9.9955,9.9895,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632199420,5.0,9.9967,9.9895,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632200366,9.92,9.9968,9.9895,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632203624,5.0,9.9967,9.9895,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632203835,9.9,9.9949,9.9876,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632204046,5.0,9.9948,9.9876,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632206159,9.95,9.9936,9.9863,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632206358,9.93,9.9923,9.985,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632206573,9.97,9.991,9.9837,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632207099,5.0,9.9909,9.9837,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632207303,63.7792,9.9909,9.9837,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632209193,63.7792,9.9909,9.9849,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632209818,63.7792,9.9909,9.9836,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632216237,58.7792,9.9909,9.9836,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632216657,9.94,9.994,9.9868,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632216871,54.1423,9.9966,9.9909,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632217282,5.0,9.9965,9.9909,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632223176,54.1423,9.9966,9.9909,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632226012,9.9,10.001,9.9939,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632226221,69.619,10.001,9.9939,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632226848,69.619,10.001,9.988,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632227062,69.619,10.001,9.9963,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632227063,59.719,10.001,9.9963,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632227799,9.95,10.004,9.9963,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632228114,5.0,10.003,9.9963,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632228324,9.94,10.002,9.9947,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632228534,5.0,10.001,9.9947,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632229060,14.97,10.001,9.9934,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632229689,14.88972809,10.001,9.9934,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632235466,9.92,9.999,9.9917,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632235671,5.0,9.9989,9.9917,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632237988,5.0,9.9989,9.9929,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632239250,14.85972809,10.001,9.9929,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632249549,14.85972809,10.001,9.988,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632249550,9.95,9.9984,9.9911,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632249759,9.93,9.997,9.9899,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632249970,5.0,9.9969,9.9899,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632250918,5.0,9.9969,9.991,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632251124,14.95,9.9983,9.991,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632251332,5.0,9.9983,9.9924,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632251545,9.93,9.9996,9.9924,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632252910,14.88972809,10.001,9.9937,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632256383,9.93,9.9996,9.9924,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632256595,9.97,9.9984,9.9911,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632257013,5.0,9.9983,9.9911,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632259536,5.0,9.9969,9.9898,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632263951,9.92,9.9957,9.9886,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632264161,5.0,9.9956,9.9886,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632264471,9.93,9.9945,9.9873,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632264687,5.0,9.9944,9.9873,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632264896,9.97,9.993,9.9858,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632265102,5.0,9.9929,9.9858,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632266158,14.92,9.9944,9.9873,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632266681,9.9,9.997,9.9897,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632266890,5.0,9.9969,9.9897,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632267417,14.93,9.9983,9.991,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632268361,9.95,9.9996,9.9923,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632270881,5.0,10.005,9.995,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632271098,5.0,10.005,9.9962,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632271411,14.92,10.005,9.9977,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632271824,9.92,10.005,9.9977,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632272357,9.93,10.007,9.9988,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632272567,5.0,10.006,9.9989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632272988,5.0,10.006,9.9988,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632276667,14.97,10.006,9.9979,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632291385,9.97,10.006,9.9979,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632298638,5.0,10.005,9.9979,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632299053,63.9341,10.005,9.9979,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632302206,63.9341,10.005,9.9995,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632307049,58.9341,10.005,9.9995,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632307785,5.0,10.004,9.9982,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632307996,5.0,10.004,9.9969,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632311148,58.9341,10.005,9.9983,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632311461,63.9141,10.005,9.999,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632311666,58.83124941,10.005,10.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632312198,4.98,10.007,10.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632312934,54.90978776,10.016,10.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632313140,5.0,10.015,10.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632315978,4.98,10.015,10.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632316190,5.0,10.016,10.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632319863,4.98,10.015,10.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632320076,64.5203,10.015,10.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632321656,64.5203,10.015,10.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632321657,59.5403,10.015,10.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632322282,4.98,10.019,10.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632322493,60.7436,10.019,10.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632322710,5.0,10.018,10.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632323131,9.98,10.018,10.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632323864,9.82258721,10.018,10.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632328490,4.98,10.018,10.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632330382,4.98,10.016,10.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632330798,5.0,10.015,10.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632332168,5.0,10.015,10.009,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672632334793,14.97,10.017,10.009,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672632337739,65.6936,10.019,10.011,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1672632338160,55.7636,10.019,10.012,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632357279,55.7636,10.019,10.013,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672632357489,9.97,10.024,10.016,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632357700,5.0,10.023,10.016,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632362846,5.0,10.023,10.017,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632363050,5.0,10.024,10.017,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672632363263,9.87,10.03,10.024,0.08459129]
["bitfinex-derivatives","SOLF0:USTF0",1672632363476,5.0,10.029,10.024,0.08459129]
["bitfinex-derivatives","SOLF0:USTF0",1672632365893,14.93,10.029,10.024,0.08459129]
["bitfinex-derivatives","SOLF0:USTF0",1672632366102,9.97,10.028,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632366314,5.0,10.027,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632367994,14.93,10.029,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632369780,5.0,10.029,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632369991,14.93,10.03,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632370405,5.0,10.031,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632370406,14.97,10.031,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632370618,5.0,10.031,10.024,9.94009129]
["bitfinex-derivatives","SOLF0:USTF0",1672632370931,9.97,10.033,10.024,9.94009129]
["bitfinex-derivatives","SOLF0:USTF0",1672632371356,5.0,10.032,10.024,9.94009129]
["bitfinex-derivatives","SOLF0:USTF0",1672632371774,62.2793,10.032,10.024,9.94009129]
["bitfinex-derivatives","SOLF0:USTF0",1672632374505,9.97,10.031,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632374719,5.0,10.03,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632375140,14.97,10.03,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632376188,5.0,10.03,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632376402,5.0,10.03,10.024,9.94009129]
["bitfinex-derivatives","SOLF0:USTF0",1672632377455,5.0,10.031,10.024,9.94009129]
["bitfinex-derivatives","SOLF0:USTF0",1672632378401,9.97,10.03,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632378613,5.0,10.029,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632382498,4.78697745,10.029,10.024,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632383752,4.78697745,10.029,10.005,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1672632383961,9.95,10.023,10.014,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672632384600,5.0,10.022,10.014,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672632385753,5.0,10.022,10.014,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632388692,9.96,10.02,10.012,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632388908,9.96,10.02,10.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632388909,9.96,10.019,10.011,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632389118,5.0,10.018,10.011,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632389959,60.798,10.018,10.011,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632390480,70.758,10.018,10.009,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632391113,9.96,10.016,10.008,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632391322,5.0,10.015,10.008,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632393636,5.0,10.017,10.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632395634,14.96,10.017,10.008,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632400882,65.758,10.018,10.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632401095,55.798,10.018,10.011,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632403515,9.96,10.017,10.009,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632403727,5.0,10.016,10.009,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632406248,14.93,10.016,10.008,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632410135,9.96,10.013,10.005,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632410345,5.0,10.011,10.003,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632414232,9.93,10.008,9.9999,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632414442,14.96,10.007,9.9989,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632414654,5.0,10.006,9.9989,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632416642,5.0,10.006,10.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632416858,5.0,10.009,10.002,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632420534,14.96,10.009,10.001,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632420745,9.96,10.008,10.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632421066,9.96,10.005,9.9972,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632421274,5.0,10.004,9.9972,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632423790,5.0,10.004,9.999,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632424843,5.0,10.005,9.999,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632425790,59.5413,10.006,9.999,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632428519,14.93,10.005,9.9975,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632428833,5.0,10.004,9.9975,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632429781,5.0,10.004,9.9989,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632430203,5.0,10.004,9.9976,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632432090,5.0,10.004,9.9949,0.11978724]
["bitfinex-derivatives","SOLF0:USTF0",1672632432091,59.5413,10.006,10.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632434614,59.5413,10.006,9.999,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632438494,59.5413,10.006,10.002,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632438709,14.96,10.011,10.002,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632439023,5.0,10.009,10.002,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632443654,63.6828,10.01,10.002,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632447751,58.6828,10.01,10.002,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632448061,14.96,10.015,10.007,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632448275,57.4556,10.014,10.007,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632450893,62.4556,10.014,10.007,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632452364,9.93,10.012,10.004,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632452579,9.93,10.009,10.001,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632452790,5.0,10.008,10.001,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632453423,14.96,10.008,9.9996,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632467182,14.78936704,10.008,9.9996,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632467392,9.96,10.005,9.997,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632467605,5.0,10.004,9.997,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632468234,14.78936704,10.008,9.9971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632468448,59.2597,10.01,10.006,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632471174,59.2597,10.01,9.9971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632471493,5.0,10.009,10.004,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632472339,5.0,10.009,10.003,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632474227,5.0,10.009,10.002,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632474439,14.93,10.009,10.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632477701,9.96,10.007,9.9996,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632477908,14.96,10.006,9.9983,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632478120,5.0,10.005,9.9983,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632479795,59.2761,10.005,9.9983,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632484317,69.2361,10.005,9.9971,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632484631,69.2361,10.005,9.9972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632485359,64.2361,10.005,9.9972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632485576,14.96,10.009,10.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632485996,14.89798087,10.009,10.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632486627,63.27148087,10.009,10.002,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632492931,9.93,10.008,10.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632493143,5.0,10.007,10.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632496084,14.96,10.007,9.9992,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632499029,9.96,10.006,9.9979,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632499340,5.0,10.005,9.9979,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632500182,5.0,10.005,9.9979,9.8413935]
["bitfinex-derivatives","SOLF0:USTF0",1672632500392,62.3409,10.005,9.9979,9.8413935]
["bitfinex-derivatives","SOLF0:USTF0",1672632500599,9.96,10.004,9.9965,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632500809,5.0,10.003,9.9965,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632501022,5.0,10.003,9.9966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632501237,62.3409,10.005,9.9978,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632503340,57.3409,10.005,9.9978,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632504911,14.96,10.004,9.9965,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632505123,9.96,10.001,9.9964,0.1194193]
["bitfinex-derivatives","SOLF0:USTF0",1672632505438,5.0,10.0,9.9934,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632507437,9.93,9.9996,9.9921,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632507750,5.0,9.9995,9.9921,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632513113,4.76047404,9.9995,9.9921,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632518679,4.76047404,9.9995,9.9907,0.11892522]
["bitfinex-derivatives","SOLF0:USTF0",1672632518680,5.0,9.9981,9.9908,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632519730,9.96,9.997,9.9897,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632519942,5.0,9.9969,9.9897,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632525300,4.87171313,9.9969,9.9897,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632532551,9.96,9.997,9.9897,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632535070,9.96,9.9987,9.9913,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632535386,5.0,9.9986,9.9913,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632537907,4.88962902,9.9986,9.9913,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632540011,4.88962902,9.9986,9.9899,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632540012,9.96,9.9975,9.9899,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632540325,5.0,9.9974,9.9899,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632540853,9.96,9.9962,9.9886,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632541061,5.0,9.9961,9.9886,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632541691,9.96,9.9946,9.9871,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632541897,5.0,9.9945,9.9871,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632543786,9.96,9.9932,9.9858,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632543998,5.0,9.9931,9.9858,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632548315,14.96,9.9945,9.987,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632551044,9.96,9.9932,9.9857,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632551252,9.96,9.9917,9.9844,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632551470,64.0043,9.9916,9.9844,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632551989,5.0,9.9915,9.9844,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632555877,5.0,9.9887,9.9813,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632556502,5.0,9.9863,9.9788,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632557132,5.0,9.9863,9.9802,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632558188,9.96,9.9877,9.9802,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632558399,60.0963,9.9876,9.9802,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632558713,5.0,9.9875,9.9802,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632558916,9.96,9.9831,9.9756,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632559129,5.0,9.9875,9.963,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632559130,9.96,9.9819,9.9741,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632559339,5.0,9.9818,9.9742,0.11889061]
["bitfinex-derivatives","SOLF0:USTF0",1672632559546,5.0,9.9818,9.9757,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632563126,5.0,9.9818,9.9757,9.75841877]
["bitfinex-derivatives","SOLF0:USTF0",1672632564593,9.96,9.9808,9.9732,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632564905,5.0,9.9807,9.9732,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632568064,9.96,9.9795,9.9719,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632568375,5.0,9.9794,9.9719,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632568895,5.0,9.9794,9.9692,0.11966029]
["bitfinex-derivatives","SOLF0:USTF0",1672632569108,9.93,9.9787,9.9711,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632569421,5.0,9.9786,9.9711,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632569837,5.0,9.9784,9.9711,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632571104,5.0,9.9784,9.9649,0.11966029]
["bitfinex-derivatives","SOLF0:USTF0",1672632571313,5.0,9.9774,9.9699,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632573208,5.0,9.9774,9.9714,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632574470,54.2539,9.9785,9.9714,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632574682,5.0,9.9784,9.9714,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632576992,9.96,9.9775,9.9699,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632577304,5.0,9.9774,9.9699,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632577514,9.96,9.9763,9.9686,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632577726,5.0,9.9762,9.9686,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632577934,4.79153874,9.9762,9.9686,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632580358,9.96,9.975,9.9673,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632580568,62.8629,9.9749,9.9673,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632580780,5.0,9.9748,9.9673,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632580991,5.0,9.9748,9.9685,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632581200,5.0,9.9748,9.9697,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632581410,4.79153874,9.9762,9.9697,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632582459,9.96,9.9741,9.9664,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632582670,5.0,9.974,9.9664,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632583191,5.0,9.974,9.9652,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632583192,9.96,9.9728,9.9652,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632583405,9.96,9.9716,9.9639,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632583720,5.0,9.9715,9.9639,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632584984,5.0,9.9715,9.9652,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632585510,5.0,9.9727,9.9652,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632587507,9.96,9.9701,9.9627,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632587716,5.0,9.97,9.9627,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632590439,9.96,9.9701,9.9627,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632590655,9.96,9.9717,9.9641,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632590865,5.0,9.9716,9.9641,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632599175,5.0,9.9716,9.9658,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632600644,5.0,9.9716,9.9644,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632602219,9.96,9.9719,9.9644,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632602426,5.0,9.9757,9.9719,0.22699177]
["bitfinex-derivatives","SOLF0:USTF0",1672632602641,5.0,9.9757,9.972,0.11944543]
["bitfinex-derivatives","SOLF0:USTF0",1672632603057,5.0,9.979,9.972,0.11944543]
["bitfinex-derivatives","SOLF0:USTF0",1672632607471,4.87241206,9.979,9.972,0.11944543]
["bitfinex-derivatives","SOLF0:USTF0",1672632609259,9.96,9.9743,9.972,0.11944543]
["bitfinex-derivatives","SOLF0:USTF0",1672632609471,5.0,9.9742,9.972,0.11944543]
["bitfinex-derivatives","SOLF0:USTF0",1672632611360,9.96,9.9758,9.972,0.11944543]
["bitfinex-derivatives","SOLF0:USTF0",1672632611564,5.0,9.9757,9.972,0.11944543]
["bitfinex-derivatives","SOLF0:USTF0",1672632614514,9.96,9.9758,9.972,0.11944543]
["bitfinex-derivatives","SOLF0:USTF0",1672632614721,9.96,9.9773,9.9719,0.22699177]
["bitfinex-derivatives","SOLF0:USTF0",1672632614930,5.0,9.9772,9.9719,0.22699177]
["bitfinex-derivatives","SOLF0:USTF0",1672632617871,9.96,9.9786,9.9719,0.22699177]
["bitfinex-derivatives","SOLF0:USTF0",1672632618087,5.0,9.9785,9.9721,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632618610,4.87241206,9.979,9.9721,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632624387,4.87241206,9.979,9.9721,9.74503245]
["bitfinex-derivatives","SOLF0:USTF0",1672632625432,9.96,9.9777,9.9719,0.22699177]
["bitfinex-derivatives","SOLF0:USTF0",1672632625652,5.0,9.9776,9.9719,0.22699177]
["bitfinex-derivatives","SOLF0:USTF0",1672632625852,5.0,9.9757,9.9719,0.22699177]
["bitfinex-derivatives","SOLF0:USTF0",1672632632160,5.0,9.9757,9.9719,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672632638047,5.0,9.9757,9.9682,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632638678,9.96,9.9758,9.9682,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672632638888,58.1642,9.9775,9.971,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632643928,5.0,9.9774,9.971,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632644978,4.80774336,9.9774,9.971,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632651700,58.1642,9.9775,9.971,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632658343,5.0,9.9774,9.971,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632659276,5.0,9.9774,9.9724,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632659488,58.1642,9.9775,9.9724,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632659802,58.03157466,9.9775,9.9724,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632670411,9.96,9.9774,9.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632670624,5.0,9.9773,9.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632673353,9.96,9.9774,9.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632673773,9.82195155,9.9774,9.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632679239,5.0,9.9773,9.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672632684601,9.96,9.9747,9.9672,0.05302365]
["bitfinex-derivatives","SOLF0:USTF0",1672632684809,9.96,9.9747,9.9672,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632685019,5.0,9.9746,9.9672,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672632692373,5.01,9.974,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632692584,5.0,9.9739,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632698894,4.78444695,9.9739,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632701208,5.03,9.9732,9.9672,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632701521,5.0,9.9731,9.9672,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632702573,5.03,9.9718,9.9657,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632702783,5.0,9.9717,9.9657,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632726946,5.0,9.9717,9.9657,4.8790727]
["bitfinex-derivatives","SOLF0:USTF0",1672632731055,4.99,9.9688,9.9627,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632733043,5.0,9.9687,9.9627,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632733258,5.0,9.9687,9.9641,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632738829,5.0,9.9687,9.963,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632741981,4.83743644,9.9687,9.963,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632745025,4.83743644,9.9687,9.963,4.88729902]
["bitfinex-derivatives","SOLF0:USTF0",1672632759529,4.62471398,9.9687,9.963,4.88729902]
["bitfinex-derivatives","SOLF0:USTF0",1672632761211,5.0,9.9678,9.9637,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632765727,4.98,9.9715,9.9671,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632765931,5.0,9.9714,9.9671,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632771830,4.81641378,9.9714,9.9671,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632776556,4.81641378,9.9714,9.9671,4.95561747]
["bitfinex-derivatives","SOLF0:USTF0",1672632777187,5.01,9.9691,9.9648,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632777398,5.0,9.969,9.9648,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632787169,5.03,9.9677,9.9634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632788959,5.0,9.969,9.9648,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632789169,5.02,9.9691,9.9648,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632790325,4.88998334,9.9691,9.9648,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632811236,5.03,9.9681,9.9637,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632816176,5.02,9.9675,9.9631,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672632817230,5.02,9.9645,9.9601,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632825947,5.02,9.9618,9.9594,0.1190345]
["bitfinex-derivatives","SOLF0:USTF0",1672632826161,5.01,9.9595,9.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632827100,0.11952212,9.9643,9.9491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632827101,5.0,9.9641,9.9541,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632827317,5.03,9.9616,9.9556,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632827528,5.0,9.9615,9.9556,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632835199,5.02,9.9633,9.9572,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632835410,5.0,9.9632,9.9572,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632840245,5.04,9.9608,9.9548,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632845394,5.04,9.9638,9.9577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632845599,5.0,9.9637,9.9594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632847073,5.03,9.9614,9.9552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632847282,5.0,9.9613,9.9552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632861364,5.0,9.9613,9.9559,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632864301,5.0,9.9633,9.9573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632879336,5.04,9.9634,9.9573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632879542,5.04,9.9721,9.9632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632879750,5.04,9.9734,9.9659,0.11887472]
["bitfinex-derivatives","SOLF0:USTF0",1672632879960,49.91978776,9.976,9.9687,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632880174,5.01,9.9747,9.9687,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632880591,5.0,9.9746,9.9687,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632882699,5.03,9.9728,9.9667,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632882909,5.0,9.9727,9.9667,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632888896,5.0,9.9727,9.9659,0.11887472]
["bitfinex-derivatives","SOLF0:USTF0",1672632889114,5.02,9.9714,9.9654,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632889324,5.0,9.9713,9.9654,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632893417,4.9145804,9.9713,9.9654,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632910760,5.02,9.9676,9.9618,0.11953588]
["bitfinex-derivatives","SOLF0:USTF0",1672632910968,5.0,9.9675,9.9618,0.11953588]
["bitfinex-derivatives","SOLF0:USTF0",1672632914017,5.0,9.9675,9.9629,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632914748,55.4567,9.9689,9.9629,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632914959,55.4567,9.9689,9.9642,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632932088,5.02,9.9703,9.9642,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632940290,5.0,9.9702,9.9642,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632941445,5.0,9.9693,9.9634,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632950801,5.04,9.9694,9.9607,0.11977726]
["bitfinex-derivatives","SOLF0:USTF0",1672632951004,5.0,9.9702,9.9652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632952372,5.0,9.9711,9.9652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632957726,5.04,9.9713,9.9652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632957937,5.03,9.9798,9.9712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632958152,5.03,9.9798,9.9653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632958153,5.0,9.9797,9.9734,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632958573,5.03,9.9798,9.9734,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632959417,5.04,9.9809,9.9748,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632963832,5.04,9.9826,9.9766,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632964040,5.0,9.9825,9.9766,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632964876,5.03,9.9813,9.9752,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632965089,5.0,9.9812,9.9752,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632968980,5.0,9.9812,9.9767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632969612,5.0,9.9823,9.9767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632969927,5.0,9.9823,9.9785,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632970136,5.02,9.9832,9.9773,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632970344,75.02,9.9967,9.9784,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632970345,5.04,9.9845,9.9784,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632970556,5.0,9.9844,9.9784,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632971083,5.0,9.9844,9.9798,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632972132,4.84899121,9.9844,9.9798,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672632975704,5.04,9.9837,9.9778,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632975913,5.04,9.9837,9.9756,0.11996544]
["bitfinex-derivatives","SOLF0:USTF0",1672632975914,5.04,9.9811,9.9751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632976125,5.04,9.9799,9.9737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632976331,5.0,9.9798,9.9737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632980320,5.03,9.9786,9.9724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632980533,5.0,9.9785,9.9724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632981166,5.04,9.9773,9.9711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632981377,5.0,9.9772,9.9711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632986631,49.91978776,9.976,9.9673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632986835,5.0,9.9772,9.95,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672632986836,5.03,9.9708,9.9645,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632991778,5.03,9.9721,9.9659,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632991983,5.0,9.972,9.9659,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672632997767,5.0,9.9708,9.9646,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672632998818,5.0,9.9691,9.9628,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633000184,4.78133467,9.9691,9.9628,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633001762,4.78133467,9.9691,9.9555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633001763,5.01,9.9674,9.9613,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633001973,5.0,9.9673,9.9613,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633012161,5.02,9.9654,9.9593,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633012372,5.0,9.9653,9.9593,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633013958,5.0,9.9653,9.9581,0.11947915]
["bitfinex-derivatives","SOLF0:USTF0",1672633013959,5.0,9.9653,9.9608,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633015630,10.04,9.9653,9.9592,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633020776,5.04,9.9653,9.9592,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633025401,5.02,9.9606,9.957,0.11970532]
["bitfinex-derivatives","SOLF0:USTF0",1672633025607,49.91978776,9.966,9.957,0.11970532]
["bitfinex-derivatives","SOLF0:USTF0",1672633025608,5.03,9.9593,9.957,0.11970532]
["bitfinex-derivatives","SOLF0:USTF0",1672633026026,5.0,9.9592,9.957,0.11970532]
["bitfinex-derivatives","SOLF0:USTF0",1672633028875,5.0,9.9592,9.957,0.00970532]
["bitfinex-derivatives","SOLF0:USTF0",1672633029811,5.02,9.9579,9.957,0.00970532]
["bitfinex-derivatives","SOLF0:USTF0",1672633030027,5.0,9.9578,9.957,0.00970532]
["bitfinex-derivatives","SOLF0:USTF0",1672633032868,5.0,9.9578,9.9518,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633033077,5.0,9.9578,9.9537,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633033498,5.0,9.9578,9.9447,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633033499,5.03,9.9559,9.9497,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633033925,5.0,9.9558,9.9497,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633038960,5.0,9.9558,9.951,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633044943,5.04,9.9551,9.9491,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633045256,5.04,9.9526,9.9465,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633045683,5.0,9.9525,9.9465,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633046526,5.0,9.9558,9.9507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633046734,586.0,9.977,9.944,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1672633046735,56.5863,9.9589,9.9558,0.09901243]
["bitfinex-derivatives","SOLF0:USTF0",1672633047156,5.0,9.9588,9.9558,0.09901243]
["bitfinex-derivatives","SOLF0:USTF0",1672633048311,5.01,9.957,9.9509,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633048516,5.0,9.9569,9.9509,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633048836,5.02,9.9545,9.9483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633049047,5.0,9.9544,9.9483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633054822,5.0,9.9544,9.9476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633056179,10.02,9.9552,9.9476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633058921,5.0,9.9569,9.9494,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672633059554,56.5863,9.9589,9.9519,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672633059767,56.5863,9.9589,9.9536,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672633060288,10.1,9.9623,9.9549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633060499,5.0,9.9622,9.9549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633060816,5.0,9.9622,9.9549,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633061653,59.8037,9.9621,9.9549,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633061866,5.0,9.962,9.9549,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633062914,4.92209011,9.962,9.9549,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633069961,10.03,9.961,9.9536,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672633070173,5.0,9.9609,9.9536,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672633078996,10.08,9.9587,9.9513,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672633079316,5.0,9.9585,9.9513,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672633082892,5.0,9.9585,9.9442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633083208,5.0,9.9585,9.9534,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672633087832,59.874,9.9586,9.9534,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672633089304,15.03,9.9609,9.9534,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672633089517,5.0,9.9609,9.9545,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672633091616,4.99,9.9613,9.9552,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633094139,5.0,9.9612,9.9552,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633094349,5.04,9.9587,9.9526,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633094561,5.0,9.9586,9.9526,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633095288,5.0,9.9586,9.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633095505,5.02,9.9574,9.9513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633097399,4.87699363,9.9574,9.9513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633105600,5.0,9.9573,9.9513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633105806,5.04,9.9545,9.9483,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633106118,5.0,9.9544,9.9483,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633109181,5.04,9.9558,9.9497,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633109802,4.91053455,9.9558,9.9497,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633116849,56.6265,9.9585,9.9524,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633118523,5.0,9.9584,9.9443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633118738,5.0,9.9573,9.9511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633122523,4.8917035,9.9573,9.9511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633131356,5.0,9.956,9.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633135454,4.8530373,9.956,9.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633137345,5.02,9.9561,9.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633141236,5.02,9.9561,9.9443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633141237,5.01,9.9569,9.9508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633141439,5.0,9.9568,9.9508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633143440,5.04,9.9554,9.9492,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633143649,5.02,9.954,9.9478,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633144907,5.04,9.9524,9.9463,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633145333,5.0,9.9523,9.9463,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633148379,5.0,9.9538,9.9492,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633150164,5.0,9.9538,9.9404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633150165,5.0,9.9538,9.9479,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633175697,57.458,9.9539,9.9479,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633181172,57.458,9.9539,9.9488,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633185266,5.04,9.953,9.947,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633185477,5.0,9.9529,9.947,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633186213,5.01,9.9521,9.948,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633186527,5.0,9.952,9.948,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633191468,5.01,9.9521,9.948,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633193780,5.0,9.9538,9.9404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633193781,5.0,9.9538,9.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633196097,5.05,9.958,9.9538,0.13457118]
["bitfinex-derivatives","SOLF0:USTF0",1672633196303,5.0,9.9579,9.9538,0.13457118]
["bitfinex-derivatives","SOLF0:USTF0",1672633197881,5.05,9.9567,9.9538,0.13457118]
["bitfinex-derivatives","SOLF0:USTF0",1672633201138,4.94460326,9.9567,9.9538,0.13457118]
["bitfinex-derivatives","SOLF0:USTF0",1672633214482,4.73541451,9.9567,9.9538,0.13457118]
["bitfinex-derivatives","SOLF0:USTF0",1672633216269,4.73541451,9.9567,9.9538,0.05231302]
["bitfinex-derivatives","SOLF0:USTF0",1672633216582,55.7309,9.9578,9.9487,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633216583,5.01,9.9539,9.9487,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633216787,5.05,9.9517,9.9474,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633217003,5.0,9.9516,9.9474,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633217212,5.0,9.9516,9.9465,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633218686,5.0,9.9516,9.948,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633220468,5.05,9.954,9.948,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633220785,5.05,9.9619,9.9539,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633220996,5.0,9.9618,9.9561,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633223311,5.0,9.9618,9.9442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633223524,55.5137,9.9617,9.9566,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633223837,5.0,9.9616,9.9566,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633229302,4.93104677,9.9616,9.9566,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633234451,55.5137,9.9617,9.9579,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633239389,55.5137,9.9617,9.9579,4.79586709]
["bitfinex-derivatives","SOLF0:USTF0",1672633239390,5.0,9.9616,9.9579,4.79586709]
["bitfinex-derivatives","SOLF0:USTF0",1672633241277,55.5137,9.9617,9.9579,4.79586709]
["bitfinex-derivatives","SOLF0:USTF0",1672633241490,5.0,9.9639,9.9579,4.79586709]
["bitfinex-derivatives","SOLF0:USTF0",1672633251146,5.0,9.9639,9.9588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633251361,5.05,9.9649,9.9588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633254097,5.05,9.9698,9.9649,0.19447807]
["bitfinex-derivatives","SOLF0:USTF0",1672633254304,63.4665,9.9698,9.9649,0.19447807]
["bitfinex-derivatives","SOLF0:USTF0",1672633254515,5.0,9.9697,9.9649,0.19447807]
["bitfinex-derivatives","SOLF0:USTF0",1672633259029,4.78677093,9.9685,9.9649,0.19447807]
["bitfinex-derivatives","SOLF0:USTF0",1672633259238,5.0,9.9684,9.9649,0.19447807]
["bitfinex-derivatives","SOLF0:USTF0",1672633261653,49.91978776,9.976,9.9649,0.19447807]
["bitfinex-derivatives","SOLF0:USTF0",1672633261866,5.05,9.9715,9.9655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633262078,5.0,9.9714,9.9655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633265645,5.05,9.9715,9.9655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633265856,63.0746,9.9759,9.9649,0.19447807]
["bitfinex-derivatives","SOLF0:USTF0",1672633265857,58.0746,9.9759,9.971,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633266067,58.0746,9.9759,9.9724,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633269329,58.0746,9.9759,9.9714,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633272166,57.90468343,9.9759,9.9714,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633279421,5.05,9.9773,9.9714,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633280049,5.0,9.979,9.9732,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633290447,5.0,9.979,9.9744,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633290659,5.02,9.9803,9.9744,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633291284,5.0,9.9804,9.9653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633291499,0.11922129,9.9803,9.9778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633291708,0.11922129,9.9855,9.979,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633291920,5.02,9.9852,9.979,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633292128,5.0,9.9851,9.979,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633292341,5.05,9.9839,9.9778,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633292550,5.0,9.9838,9.9778,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633293282,5.02,9.9798,9.9738,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633299491,5.05,9.9812,9.9751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633299798,5.0,9.9824,9.9764,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633302749,5.01,9.9809,9.975,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633302953,5.02,9.9793,9.9733,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633303156,5.0,9.9792,9.9733,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633322283,5.02,9.9793,9.9733,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633341615,5.01,9.9804,9.9745,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633341827,5.0,9.9803,9.9745,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633344560,5.0,9.9803,9.9758,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633344762,0.11986186,9.9821,9.9771,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633345924,5.0,9.9822,9.9771,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633348865,5.05,9.983,9.9771,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633359062,5.0,9.9829,9.9771,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633361166,5.0,9.9829,9.9704,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1672633361167,5.05,9.9823,9.9762,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633361479,5.0,9.9822,9.9762,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633362636,5.05,9.9806,9.9746,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633363050,5.0,9.9805,9.9746,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633363260,5.02,9.9794,9.9733,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633363471,5.0,9.9793,9.9733,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633364002,5.05,9.9769,9.9708,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633364207,5.0,9.9768,9.9708,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633364628,5.05,9.9757,9.9617,28.2694]
["bitfinex-derivatives","SOLF0:USTF0",1672633364844,5.05,9.9729,9.9666,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633365051,5.0,9.9728,9.9666,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633368306,5.0,9.9728,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633372093,5.05,9.9727,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633372303,5.0,9.9726,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633385330,5.02,9.9717,9.9655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633385542,5.0,9.9716,9.9655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633392893,5.05,9.9698,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633393213,5.0,9.9697,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633410445,5.05,9.9671,9.961,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633410654,5.0,9.967,9.961,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633434829,5.05,9.9656,9.9595,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633435040,5.0,9.9655,9.9595,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633438507,5.0,9.9655,9.9501,31.0845]
["bitfinex-derivatives","SOLF0:USTF0",1672633438508,5.01,9.9629,9.957,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633438718,5.0,9.9628,9.957,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633439556,5.05,9.9613,9.9552,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633439872,5.0,9.9612,9.9552,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633441029,5.0,9.9603,9.9561,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633446599,5.0,9.9626,9.9589,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633446907,5.04,9.9633,9.9589,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633449029,5.04,9.9629,9.9589,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633449244,5.01,9.9615,9.9572,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633449978,5.0,9.9614,9.9572,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633458074,5.01,9.9615,9.9572,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633461025,5.0,9.9624,9.9563,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633461337,5.0,9.9623,9.9563,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633477830,5.0,9.9623,9.957,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633490848,5.0,9.9623,9.955,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633491057,5.0,9.9601,9.9538,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633491268,5.0,9.96,9.9538,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633500724,5.0,9.9601,9.9538,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633509131,5.04,9.9612,9.9549,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633509342,5.0,9.9611,9.9549,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633511338,5.0,9.9611,9.9556,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633516694,5.02,9.9598,9.9534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633516905,5.0,9.9597,9.9534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633523007,5.04,9.9585,9.9523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633523324,4.7694394,9.9584,9.9523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633527313,5.0,9.9595,9.9548,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633527523,56.45,9.9596,9.9548,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633530992,5.0,9.9595,9.9548,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633535405,56.45,9.9596,9.9548,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633535716,10.04,9.9659,9.9594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633535931,57.4284,9.9654,9.9594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633536137,5.0,9.9653,9.9594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633537402,5.02,9.9645,9.9583,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633537606,5.0,9.9644,9.9583,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633539182,5.0,9.9644,9.9601,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633540238,5.0,9.9644,9.9584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633561139,5.0,9.9644,9.9528,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1672633561354,5.03,9.9636,9.9575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633561567,5.0,9.9635,9.9575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633571023,5.04,9.9627,9.9584,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633571231,5.0,9.9626,9.9584,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633581318,5.01,9.9622,9.958,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633581528,5.0,9.9621,9.958,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633591200,5.0,9.9621,9.9575,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633594560,5.01,9.9622,9.9575,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633594769,5.0,9.9626,9.9589,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633600343,5.04,9.9633,9.9589,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633602019,5.04,9.9633,9.9528,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1672633602020,4.99,9.9596,9.9551,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633602232,4.99,9.9609,9.9565,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633602967,5.03,9.9628,9.9584,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633603178,5.0,9.9627,9.9584,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672633610425,5.04,9.9615,9.9571,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633610740,5.0,9.9614,9.9571,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633612630,5.0,9.9614,9.9592,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633614312,5.0,9.9614,9.958,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633619248,5.04,9.9624,9.958,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633619460,5.0,9.9635,9.9592,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633621037,5.0,9.9635,9.9583,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633629860,5.01,9.9624,9.9562,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633630070,5.0,9.9623,9.9562,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633638689,5.01,9.9624,9.9562,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633639004,0.11924443,9.9667,9.9624,0.14570677]
["bitfinex-derivatives","SOLF0:USTF0",1672633639210,5.04,9.9649,9.9624,0.14570677]
["bitfinex-derivatives","SOLF0:USTF0",1672633639627,5.0,9.9648,9.9624,0.14570677]
["bitfinex-derivatives","SOLF0:USTF0",1672633641422,5.0,9.9648,9.9624,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672633641734,5.0,9.9648,9.9585,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633645932,5.04,9.9601,9.9538,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633646147,5.0,9.9648,9.944,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1672633646148,5.04,9.9588,9.9525,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633647090,5.0,9.9587,9.9525,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633654980,5.0,9.9587,9.9525,4.85180544]
["bitfinex-derivatives","SOLF0:USTF0",1672633661176,5.0,9.9587,9.9533,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633664958,5.0,9.9595,9.9533,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633667897,5.0,9.9595,9.9506,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633668109,5.01,9.957,9.9506,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633668317,5.0,9.9569,9.9506,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633668738,4.89159015,9.9569,9.9506,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633679565,4.89159015,9.9569,9.9519,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633680083,5.04,9.9582,9.9461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633680084,5.0,9.9595,9.9534,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633680291,0.11906534,9.9594,9.9534,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633682608,0.11906534,9.9594,9.9555,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633682824,5.04,9.9618,9.9555,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633683137,4.86535457,9.9617,9.9555,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633689865,4.99,9.9606,9.9542,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633690075,5.04,9.9592,9.9528,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633690287,5.0,9.9591,9.9528,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633692178,5.0,9.9591,9.9528,4.94925147]
["bitfinex-derivatives","SOLF0:USTF0",1672633695541,4.99,9.9578,9.9515,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633695751,5.0,9.9577,9.9515,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633700898,10.04,9.9591,9.9529,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633706258,9.8660344,9.9591,9.9529,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633707730,5.04,9.9591,9.9529,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633711199,5.04,9.96,9.9529,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633711512,5.0,9.9599,9.9529,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633718447,5.0,9.9599,9.9538,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633728532,5.04,9.9582,9.952,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633728743,5.0,9.9569,9.9507,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633737156,5.04,9.957,9.9507,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633749345,5.04,9.9589,9.9529,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633749555,5.0,9.9588,9.9529,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633750709,0.11973901,9.9598,9.9568,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633750919,0.11973901,9.9603,9.9568,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633751130,5.0,9.9602,9.9568,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633757327,5.0,9.9602,9.9568,4.80137601]
["bitfinex-derivatives","SOLF0:USTF0",1672633761323,5.0,9.9602,9.9575,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633761526,5.04,9.9637,9.9575,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633769525,56.09610047,9.9604,9.9575,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633769937,56.09610047,9.9604,9.9464,30.0774]
["bitfinex-derivatives","SOLF0:USTF0",1672633769938,5.0,9.9603,9.9544,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633778240,5.0,9.9603,9.956,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633787280,56.09610047,9.9604,9.9603,0.19552902]
["bitfinex-derivatives","SOLF0:USTF0",1672633792432,55.94428028,9.9604,9.9603,0.19552902]
["bitfinex-derivatives","SOLF0:USTF0",1672633795476,5.0,9.9603,9.9454,35.4218]
["bitfinex-derivatives","SOLF0:USTF0",1672633795690,5.04,9.9581,9.952,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633795896,5.05,9.9559,9.9516,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633796106,5.0,9.9558,9.9516,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633801378,5.05,9.9559,9.9516,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633811136,5.0,9.9569,9.9526,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633811346,10.05,9.9569,9.9526,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633813972,5.05,9.9569,9.9526,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633814186,0.11934183,9.9613,9.9568,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672633814503,59.68104183,9.9642,9.9598,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633814707,5.0,9.9641,9.9598,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633817550,5.05,9.9629,9.9588,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633817760,5.0,9.9628,9.9588,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633819233,4.85077278,9.9628,9.9588,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633823016,5.05,9.9629,9.9588,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633823226,5.0,9.9641,9.9615,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633823437,0.11934183,9.9642,9.9615,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633825852,0.11934183,9.9642,9.9606,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633826904,0.11934183,9.9642,9.9618,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633828059,0.11934183,9.9642,9.9606,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633830266,5.0,9.9663,9.9606,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633851289,5.0,9.9663,9.9616,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672633860849,5.0,9.9663,9.9625,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633865683,5.0,9.9663,9.9569,0.23515279]
["bitfinex-derivatives","SOLF0:USTF0",1672633865684,5.0,9.9663,9.9645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633865996,49.91978776,9.967,9.9645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633873250,5.0,9.9669,9.9645,4.90537751]
["bitfinex-derivatives","SOLF0:USTF0",1672633881129,5.0,9.9669,9.9569,0.23515279]
["bitfinex-derivatives","SOLF0:USTF0",1672633881347,5.0,9.9669,9.9636,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633889963,5.04,9.9643,9.9569,0.23515279]
["bitfinex-derivatives","SOLF0:USTF0",1672633890176,5.04,9.9631,9.9587,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633890491,5.0,9.963,9.9587,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633895845,5.0,9.963,9.9578,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633901310,5.0,9.963,9.9586,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633915922,5.0,9.9638,9.9586,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633916233,5.0,9.9647,9.9586,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633916444,5.03,9.9666,9.9606,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633916649,5.0,9.9665,9.9606,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633920961,5.0,9.9657,9.9615,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633921169,5.0,9.9656,9.9615,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633938822,5.0,9.9656,9.9621,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633941663,5.04,9.9665,9.9621,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633941869,5.0,9.9691,9.9645,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633942183,5.0,9.9668,9.9658,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633942604,0.1196814,9.9669,9.9658,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633942807,49.91978776,9.977,9.9537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633942808,49.91978776,9.977,9.9704,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1672633943018,5.04,9.9856,9.9769,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633943233,5.04,9.9856,9.9815,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633943548,5.0,9.9855,9.9815,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633943972,5.04,9.9856,9.9815,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633944603,54.7423,9.9858,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633945338,54.91978776,9.987,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633945862,5.0,9.9869,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633946488,18.4115587,9.9868,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633946701,5.0,9.9867,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633947433,18.4115587,9.9866,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633947649,5.0,9.9865,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633948805,18.41152489,9.9864,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633949014,5.0,9.9863,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633949642,18.41152489,9.9862,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633949957,5.0,9.9861,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633950165,23.41152489,9.9869,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633950372,18.41152489,9.9869,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633950590,23.41152489,9.9868,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633950803,5.0,9.9867,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633951011,23.41152489,9.9867,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633951429,18.41152489,9.9866,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633951744,5.0,9.9865,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633952480,5.0,9.9863,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633953002,5.0,9.9861,9.9827,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633953220,18.41152489,9.9862,9.986,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633953848,49.91978776,9.987,9.986,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633954166,18.41152489,9.9902,9.986,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672633954376,18.41152489,9.9869,9.9793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672633954585,18.41152489,9.9869,9.9868,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633954796,5.0,9.9901,9.9868,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633955110,5.0,9.9901,9.9875,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633955320,5.04,9.9918,9.9875,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672633956267,5.01,9.991,9.9848,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633956478,5.0,9.9909,9.9848,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633956791,5.0,9.9909,9.9863,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672633957212,4.91203019,9.9909,9.9863,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672633957631,4.91203019,9.9909,9.985,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633958053,5.0,9.9916,9.9863,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633958374,18.39642242,9.9915,9.9863,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633958585,5.0,9.9914,9.9863,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633959319,18.39642242,9.9913,9.9863,4.7442165]
["bitfinex-derivatives","SOLF0:USTF0",1672633959632,5.0,9.9912,9.9863,4.7442165]
["bitfinex-derivatives","SOLF0:USTF0",1672633960152,18.39642242,9.9911,9.9863,4.7442165]
["bitfinex-derivatives","SOLF0:USTF0",1672633960368,5.0,9.991,9.9863,4.7442165]
["bitfinex-derivatives","SOLF0:USTF0",1672633961209,5.0,9.9908,9.9863,4.7442165]
["bitfinex-derivatives","SOLF0:USTF0",1672633961623,5.0,9.9906,9.9863,4.7442165]
["bitfinex-derivatives","SOLF0:USTF0",1672633961946,18.39642242,9.9905,9.9863,4.7442165]
["bitfinex-derivatives","SOLF0:USTF0",1672633962155,5.0,9.9904,9.9863,4.7442165]
["bitfinex-derivatives","SOLF0:USTF0",1672633962366,5.0,9.9904,9.988,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633962682,18.39642242,9.9903,9.988,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633963513,5.0,9.9919,9.988,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633963835,18.39642242,9.9918,9.988,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633964039,5.0,9.9917,9.988,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633964776,18.39642242,9.9916,9.988,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633964990,5.0,9.9915,9.988,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633965621,18.39642242,9.9914,9.988,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672633965937,5.0,9.9913,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633966568,18.39642242,9.9912,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633966774,5.0,9.9911,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633967514,18.39642242,9.991,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633967826,5.0,9.9909,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633968356,18.39642242,9.9908,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633968561,5.0,9.9907,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633969293,18.39642242,9.9906,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633969613,5.0,9.9905,9.9867,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633969928,5.0,9.9905,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633970347,18.39642242,9.9904,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633970558,5.0,9.9903,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633971074,18.39642242,9.9902,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633971290,5.0,9.9901,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633971711,18.39642242,9.99,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633971921,5.0,9.9899,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633972555,18.39642242,9.9898,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633972765,5.0,9.9897,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633975493,233.76925793,10.009,9.9854,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633975711,5.0,9.9931,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633976130,18.39670651,9.9914,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633976340,5.0,9.9913,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633976866,5.0,9.9911,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633977600,18.39670651,9.991,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633977918,5.0,9.9909,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633978442,18.39670651,9.9908,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633978653,5.0,9.9907,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633978967,5.0,9.9905,9.9871,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633979388,10.01,9.9945,9.9887,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633979704,0.1189939,9.9944,9.9887,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633980229,0.1189939,9.9944,9.9821,0.1197312]
["bitfinex-derivatives","SOLF0:USTF0",1672633980230,0.1189939,9.9944,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633980440,18.51320285,9.9944,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633980754,5.0,9.9943,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633981279,5.0,9.9941,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633981804,5.0,9.9939,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633982119,18.39420895,9.9938,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633982328,5.0,9.9937,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633982744,5.0,9.9935,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633983166,5.0,9.9933,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633983587,18.39420895,9.9932,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633983797,5.0,9.9931,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633984432,18.39420895,9.993,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633984644,5.0,9.9929,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633985377,18.39420895,9.9928,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633985588,5.0,9.9927,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633986319,18.39420895,9.9926,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633986740,5.0,9.9925,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633987268,18.39420895,9.9924,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633987478,5.0,9.9923,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633988320,5.0,9.9921,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633988635,18.39420895,9.992,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633988843,5.0,9.9919,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633989368,18.39420895,9.992,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633989580,18.39420895,9.9918,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633990002,18.39420895,9.9932,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633990211,5.0,9.9931,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633990947,18.39420895,9.993,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633991158,5.0,9.9929,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633991578,18.39420895,9.993,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633991788,18.39420895,9.9928,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633992105,5.0,9.9927,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633992734,18.39420895,9.9926,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633993994,5.0,9.9925,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633995260,233.76925793,10.011,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633995892,18.39361071,9.994,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633996203,5.0,9.9939,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633996728,18.39361071,9.9938,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672633996939,5.0,9.9937,9.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634001142,5.0,9.9937,9.9888,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634007134,5.01,9.993,9.9872,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634007340,5.0,9.9929,9.9872,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634009552,5.01,9.9919,9.986,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634009757,5.0,9.9918,9.986,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634018375,49.91978776,9.987,9.9824,0.11907493]
["bitfinex-derivatives","SOLF0:USTF0",1672634018587,5.01,9.9863,9.9802,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634018793,5.0,9.9862,9.9802,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634019110,5.0,9.9862,9.9811,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634031308,5.0,9.9862,9.9819,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634035827,5.0,9.9862,9.9805,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634049796,5.0,9.9862,9.9712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634049797,0.11956927,9.9862,9.9829,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634050008,0.11956927,9.9869,9.9842,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634050219,5.11956927,9.9869,9.9842,0.96419158]
["bitfinex-derivatives","SOLF0:USTF0",1672634051058,0.11956927,9.9869,9.9857,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634051269,0.11956927,9.9869,9.9868,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634053069,5.0,9.9914,9.9868,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634053270,5.0,9.9916,9.9887,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634053476,59.6496,9.9938,9.9887,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634057574,5.01,9.9931,9.9875,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634057784,49.91978776,9.989,9.9846,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634057993,49.91978776,9.987,9.9846,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634058198,5.0,9.9869,9.9846,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634061251,49.91978776,9.987,9.9846,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634063670,5.0,9.9903,9.9846,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634063880,49.91978776,9.987,9.9846,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634064091,5.0,9.9869,9.9846,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634065663,49.91978776,9.987,9.9846,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634069449,5.0,9.9869,9.9829,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634070183,5.0,9.9869,9.9817,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634070604,5.01,9.9861,9.9802,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634070815,5.0,9.986,9.9802,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634110653,5.0,9.986,9.9811,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634119166,5.0,9.986,9.9723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634119376,5.0,9.986,9.9818,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634126417,5.0,9.9867,9.9818,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634135142,5.01,9.9861,9.9802,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634135455,5.0,9.986,9.9802,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634145856,5.0,9.986,9.9817,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634145857,4.99,9.9858,9.9817,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634146065,5.0,9.9857,9.9817,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634146278,5.0,9.9857,9.9841,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672634146489,5.0,9.9857,9.9853,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672634146904,55.7767,9.9894,9.9853,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672634161205,55.7767,9.9894,9.9858,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672634163624,5.02,9.9912,9.987,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634163834,5.0,9.9911,9.987,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634165409,0.11896586,9.9932,9.9879,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634165621,0.11896586,9.9929,9.9919,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634165830,5.0,9.9959,9.9919,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634166879,5.0,9.9959,9.9906,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634166880,5.0,9.9946,9.9906,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634170450,5.0,9.9931,9.9893,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634170873,5.0,9.9931,9.9887,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634171078,49.80071283,9.99,9.9849,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634171293,49.80071283,9.988,9.9849,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634171496,5.0,9.9879,9.9849,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634191152,5.0,9.9879,9.9842,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672634208804,4.97,9.9867,9.9808,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672634209009,5.0,9.9866,9.9808,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672634210902,5.02,9.9858,9.9817,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634211215,5.0,9.9857,9.9817,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672634221208,4.99,9.9854,9.9812,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634221419,5.0,9.9853,9.9812,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634222890,5.0,9.9853,9.9827,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634223094,5.0,9.9866,9.9827,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634228986,4.98,9.9855,9.9814,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634229194,4.99,9.9843,9.9801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634229402,5.0,9.9842,9.9801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634230982,5.0,9.9842,9.9792,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634242748,49.80071283,9.98,9.9759,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634243061,49.80071283,9.978,9.9732,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634243265,5.0,9.9779,9.9732,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634261456,4.99,9.9773,9.969,0.11885197]
["bitfinex-derivatives","SOLF0:USTF0",1672634261666,5.02,9.9762,9.9702,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634261983,5.0,9.9761,9.9702,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634271641,4.99,9.9745,9.967,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634271855,4.97,9.9734,9.9673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634272169,5.0,9.9733,9.9673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634276475,5.0,9.9733,9.9686,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634279740,5.0,9.9733,9.9677,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634287617,5.02,9.9718,9.9656,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634287832,5.0,9.9717,9.9656,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634288671,5.0,9.9717,9.9583,0.11977988]
["bitfinex-derivatives","SOLF0:USTF0",1672634288672,5.0,9.9717,9.9669,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634290460,5.0,9.9717,9.967,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634305906,5.0,9.9717,9.9669,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634306326,5.0,9.9717,9.967,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634307475,5.02,9.9712,9.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634307690,5.02,9.9712,9.957,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634307691,4.97,9.9684,9.9624,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634308008,5.02,9.9671,9.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634308217,5.0,9.967,9.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634321143,5.0,9.967,9.9619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634327860,5.02,9.9679,9.9619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634336268,4.97,9.9663,9.9602,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634336476,5.0,9.9662,9.9602,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634339209,5.02,9.965,9.9589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634339418,5.0,9.9649,9.9589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634342458,5.0,9.9649,9.9605,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634356896,4.99,9.9629,9.958,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634357096,5.0,9.9628,9.958,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634359413,5.0,9.9624,9.958,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634365926,5.0,9.9624,9.9563,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634368766,5.0,9.9624,9.958,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634371183,5.02,9.9615,9.958,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634371386,5.0,9.9614,9.958,0.19928717]
["bitfinex-derivatives","SOLF0:USTF0",1672634372762,5.0,9.9614,9.9555,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634372966,5.02,9.958,9.9537,0.11897457]
["bitfinex-derivatives","SOLF0:USTF0",1672634373170,4.99,9.9568,9.9506,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634373482,5.0,9.9567,9.9506,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634374851,5.0,9.9567,9.953,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634375077,5.0,9.9579,9.9444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634375078,5.0,9.9579,9.9556,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634375378,0.11923137,9.9578,9.9556,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634378843,0.11923137,9.9578,9.954,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634387231,5.0,9.9589,9.954,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634392592,5.02,9.9602,9.954,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634393012,0.11929922,9.963,9.9593,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634393216,0.11929922,9.963,9.9528,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1672634393217,55.15299922,9.9661,9.9606,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634393643,54.94631762,9.9661,9.9606,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634394064,4.0,9.966,9.9606,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634395850,4.0,9.966,9.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634396062,54.94631762,9.9661,9.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634397008,54.94631762,9.9661,9.9633,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634397218,0.11929922,9.9661,9.9633,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634402683,50.0,9.969,9.9633,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634411929,4.0,9.9689,9.9633,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634412244,4.0,9.9664,9.9606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634420224,4.99,9.9665,9.9606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634420435,57.6519,9.9688,9.9646,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634420748,0.11999795,9.9687,9.9646,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634428739,0.11999795,9.9687,9.9646,4.93376757]
["bitfinex-derivatives","SOLF0:USTF0",1672634431260,0.11999795,9.9687,9.9655,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634433046,57.6519,9.9688,9.9655,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634439456,50.0,9.969,9.9655,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634440084,50.0,9.969,9.9642,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634441237,50.0,9.969,9.9654,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634447130,63.9854,9.9712,9.9654,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634449859,50.0,9.969,9.9654,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634450072,4.0,9.9689,9.9654,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634451116,4.0,9.9689,9.9644,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634463313,5.02,9.9702,9.9644,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634471193,4.0,9.9692,9.9653,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634475301,5.04,9.9706,9.9664,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634475511,5.04,9.9729,9.9706,0.06852079]
["bitfinex-derivatives","SOLF0:USTF0",1672634478976,0.11988257,9.9735,9.9713,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634479182,5.04,9.9768,9.9728,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634480551,4.90422792,9.9768,9.9728,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634480973,4.99,9.9755,9.9715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634481500,4.99,9.9755,9.9715,4.91731947]
["bitfinex-derivatives","SOLF0:USTF0",1672634496112,4.99,9.9738,9.9706,0.06852079]
["bitfinex-derivatives","SOLF0:USTF0",1672634496429,5.0,9.9726,9.9706,0.06852079]
["bitfinex-derivatives","SOLF0:USTF0",1672634496742,4.0,9.9734,9.9706,0.06852079]
["bitfinex-derivatives","SOLF0:USTF0",1672634536572,5.03,9.9726,9.9706,0.06852079]
["bitfinex-derivatives","SOLF0:USTF0",1672634536888,4.0,9.9725,9.9706,0.06852079]
["bitfinex-derivatives","SOLF0:USTF0",1672634540144,4.0,9.9725,9.9706,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634551280,4.98,9.9718,9.9706,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634552642,9.03,9.9735,9.9706,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634552958,1554.25326981,9.9919,9.9706,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634552959,4.98,9.9749,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634571135,5.03,9.9739,9.9706,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634571554,4.0,9.9738,9.9706,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634574602,5.0,9.9722,9.9681,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634574812,4.0,9.9721,9.9681,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634584795,5.03,9.9705,9.9663,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634585007,4.0,9.9704,9.9663,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634587529,5.0,9.9693,9.9651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634598457,4.0,9.9692,9.9618,0.11880754]
["bitfinex-derivatives","SOLF0:USTF0",1672634598668,0.11960947,9.9691,9.9651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634601193,5.03,9.9688,9.9646,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634601400,4.0,9.9687,9.9646,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634608231,4.98,9.9675,9.9634,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634608439,4.0,9.9674,9.9634,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634621154,4.0,9.9674,9.9589,0.11963485]
["bitfinex-derivatives","SOLF0:USTF0",1672634621155,4.0,9.9674,9.964,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634626726,5.03,9.9681,9.964,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634631141,5.0,9.9677,9.964,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634631351,4.0,9.9676,9.964,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634642500,5.0,9.9677,9.964,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634656790,4.99,9.9657,9.9617,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634684002,4.99,9.9616,9.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634684216,4.98,9.9606,9.9501,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634684423,4.0,9.9605,9.9561,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634686207,4.0,9.9605,9.9575,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634689044,4.0,9.9615,9.9575,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634692197,4.99,9.962,9.9575,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634699765,0.11907533,9.9686,9.962,0.17455914]
["bitfinex-derivatives","SOLF0:USTF0",1672634700084,0.11907533,9.9691,9.9655,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634700810,4.99,9.9688,9.9649,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634701019,4.0,9.9687,9.9649,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634704906,3.80954831,9.9687,9.9649,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634711323,5.02,9.9679,9.964,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634711532,4.0,9.9678,9.964,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672634715844,4.99,9.9658,9.962,0.17455914]
["bitfinex-derivatives","SOLF0:USTF0",1672634719420,5.03,9.9641,9.962,0.17455914]
["bitfinex-derivatives","SOLF0:USTF0",1672634719946,5.0,9.9654,9.962,0.17455914]
["bitfinex-derivatives","SOLF0:USTF0",1672634726254,5.03,9.9663,9.962,0.17455914]
["bitfinex-derivatives","SOLF0:USTF0",1672634726460,4.0,9.9662,9.962,0.17455914]
["bitfinex-derivatives","SOLF0:USTF0",1672634728460,5.0,9.965,9.962,0.17455914]
["bitfinex-derivatives","SOLF0:USTF0",1672634728671,4.0,9.9649,9.962,0.17455914]
["bitfinex-derivatives","SOLF0:USTF0",1672634733713,4.0,9.9649,9.9591,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634740647,4.0,9.9649,9.9601,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634741279,4.0,9.9649,9.9594,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634751152,5.04,9.9645,9.9587,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634751363,4.0,9.9644,9.9587,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634761026,5.04,9.9636,9.9596,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634762177,0.11963329,9.9659,9.9629,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634762393,0.11963329,9.9659,9.9646,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634762601,0.11963329,9.9677,9.9658,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634762915,0.11963329,9.9686,9.9658,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634764593,5.0,9.9752,9.9686,0.06497292]
["bitfinex-derivatives","SOLF0:USTF0",1672634764803,5.0,9.9752,9.9711,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634766282,4.0,9.9736,9.9696,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634769752,5.03,9.9737,9.9696,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634774899,5.02,9.9755,9.9713,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634775110,4.0,9.9754,9.9713,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634777211,5.02,9.9767,9.9726,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634777422,4.0,9.9766,9.9726,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634782259,5.02,9.9767,9.9726,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634784783,0.11912869,9.9782,9.9767,0.06454093]
["bitfinex-derivatives","SOLF0:USTF0",1672634784993,5.03,9.9814,9.9773,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634785827,4.0,9.9859,9.9767,0.06454093]
["bitfinex-derivatives","SOLF0:USTF0",1672634786042,5.04,9.9815,9.9772,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672634788246,4.11962328,9.9859,9.9767,0.06454093]
["bitfinex-derivatives","SOLF0:USTF0",1672634788247,5.03,9.9802,9.9767,0.06454093]
["bitfinex-derivatives","SOLF0:USTF0",1672634788452,4.0,9.9801,9.9767,0.06454093]
["bitfinex-derivatives","SOLF0:USTF0",1672634790141,5.04,9.979,9.9767,0.06454093]
["bitfinex-derivatives","SOLF0:USTF0",1672634791298,5.03,9.9799,9.9767,0.06454093]
["bitfinex-derivatives","SOLF0:USTF0",1672634791508,4.0,9.9798,9.9767,0.06454093]
["bitfinex-derivatives","SOLF0:USTF0",1672634797602,4.0,9.9798,9.9767,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634802538,5.02,9.9792,9.9767,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634802745,4.0,9.9791,9.9767,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634835045,4.0,9.9798,9.9767,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634841145,5.0,9.9792,9.9767,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634841461,4.0,9.9791,9.9767,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634851122,5.0,9.9783,9.9767,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634858248,5.03,9.9768,9.9767,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672634860875,5.03,9.9768,9.9723,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634861087,5.03,9.976,9.9723,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634861923,5.03,9.9724,9.9702,0.11930788]
["bitfinex-derivatives","SOLF0:USTF0",1672634862136,4.0,9.9759,9.9674,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634862137,5.0,9.9715,9.9674,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634862873,4.0,9.9714,9.9674,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634871069,4.0,9.9757,9.9617,0.11930788]
["bitfinex-derivatives","SOLF0:USTF0",1672634871070,4.0,9.9736,9.969,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634881168,4.0,9.9736,9.9681,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634911217,4.99,9.9741,9.9643,0.11937733]
["bitfinex-derivatives","SOLF0:USTF0",1672634911218,5.03,9.973,9.9689,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634950201,5.03,9.9753,9.9711,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634950413,4.0,9.9752,9.9711,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634958294,5.03,9.9753,9.9711,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634961153,4.99,9.9747,9.9704,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634961356,4.0,9.9746,9.9704,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634967254,5.03,9.9705,9.9656,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634967465,4.99,9.9698,9.9656,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634985937,5.03,9.9662,9.9612,0.11887756]
["bitfinex-derivatives","SOLF0:USTF0",1672634986145,50.0,9.971,9.9531,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672634986146,4.99,9.9638,9.9594,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634986356,4.0,9.9637,9.9594,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634992664,4.99,9.9638,9.9594,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634994557,5.03,9.9666,9.9623,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672634994762,5.0,9.9678,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634994974,4.0,9.9677,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672634996340,5.0,9.9678,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635005804,5.02,9.9687,9.9627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635006009,4.0,9.9686,9.9627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635020819,4.0,9.9686,9.9641,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635021346,4.0,9.9678,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635040151,5.04,9.9679,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635040464,621.07907777,9.9816,9.9533,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635040465,4.99,9.9725,9.9679,0.13235428]
["bitfinex-derivatives","SOLF0:USTF0",1672635040680,4.0,9.9724,9.9682,0.99937184]
["bitfinex-derivatives","SOLF0:USTF0",1672635043310,4.0,9.9722,9.9682,0.99937184]
["bitfinex-derivatives","SOLF0:USTF0",1672635043937,4.0,9.9707,9.9679,0.13235428]
["bitfinex-derivatives","SOLF0:USTF0",1672635048554,4.0,9.9707,9.9679,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672635048875,4.0,9.9707,9.9664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635054454,5.04,9.9708,9.9664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635057505,5.04,9.9696,9.9651,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635057815,4.0,9.9695,9.9651,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635068330,5.04,9.9696,9.9651,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635083040,5.04,9.9696,9.9655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635084300,5.04,9.9714,9.967,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635084509,4.0,9.9713,9.967,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635092816,5.04,9.9714,9.967,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635093448,5.04,9.9743,9.9701,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635100374,5.04,9.9757,9.9715,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635101007,0.11965903,9.9765,9.9706,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635107425,5.0,9.9766,9.9706,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635116038,5.03,9.9762,9.972,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635116352,4.0,9.9761,9.972,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635117717,5.0,9.9786,9.9742,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635117929,4.0,9.9785,9.9742,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635127071,5.0,9.9786,9.9742,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635127283,5.03,9.9803,9.9762,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635127501,0.11945484,9.9819,9.9803,0.22818365]
["bitfinex-derivatives","SOLF0:USTF0",1672635127705,4.0,9.9844,9.9803,0.22818365]
["bitfinex-derivatives","SOLF0:USTF0",1672635128019,5.03,9.9831,9.9803,0.22818365]
["bitfinex-derivatives","SOLF0:USTF0",1672635128854,5.0,9.9819,9.9803,0.22818365]
["bitfinex-derivatives","SOLF0:USTF0",1672635132434,4.81714273,9.9819,9.9803,0.22818365]
["bitfinex-derivatives","SOLF0:USTF0",1672635133379,4.81714273,9.9819,9.9803,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672635135483,0.20353554,9.9803,9.9776,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635140524,5.0,9.9799,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635140730,4.0,9.9798,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635147043,5.0,9.9799,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635152084,4.0,9.9798,9.9724,0.11896027]
["bitfinex-derivatives","SOLF0:USTF0",1672635152300,5.03,9.9759,9.9716,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635162488,5.03,9.9768,9.9707,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635162699,4.0,9.9767,9.9707,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635171210,4.0,9.9767,9.9716,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635181090,4.0,9.9767,9.9725,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635182665,5.02,9.9768,9.9725,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635184976,0.11890322,9.9802,9.9767,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635185188,0.11890322,9.9802,9.979,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635185503,4.99,9.9833,9.979,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635190440,5.03,9.9821,9.9779,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635192015,5.01,9.9805,9.9764,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635192223,0.11948977,9.9862,9.9731,0.1189985]
["bitfinex-derivatives","SOLF0:USTF0",1672635192224,4.99,9.9793,9.9751,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635192432,5.03,9.9781,9.9738,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635192749,4.0,9.978,9.9738,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635194641,5.02,9.9756,9.9731,0.1189985]
["bitfinex-derivatives","SOLF0:USTF0",1672635194956,5.02,9.9756,9.9713,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635194957,4.0,9.9755,9.9713,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635202312,5.02,9.9756,9.9713,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635211141,5.03,9.9768,9.9724,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635211346,4.0,9.9767,9.9724,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635217553,5.03,9.9768,9.9724,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635220913,5.02,9.9781,9.9738,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635221226,4.0,9.978,9.9738,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635225955,4.0,9.978,9.9731,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635231316,4.0,9.978,9.9723,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635231526,55.785,9.9779,9.9723,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635231835,4.0,9.9778,9.9723,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635233944,5.0,9.9746,9.9686,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635234257,5.0,9.9746,9.9685,0.11985772]
["bitfinex-derivatives","SOLF0:USTF0",1672635234258,5.03,9.9736,9.9674,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635234468,4.0,9.9735,9.9674,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635236565,5.0,9.9714,9.9651,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635236776,4.0,9.9713,9.9651,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635238566,4.0,9.9713,9.962,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635238567,5.01,9.9699,9.9638,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635238767,5.0,9.9687,9.9626,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635239505,4.0,9.9686,9.9626,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635242655,4.0,9.9696,9.9641,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635242870,58.5681,9.9697,9.9641,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635243287,58.5681,9.9697,9.9653,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635244132,4.0,9.9698,9.9653,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635248019,5.0,9.9716,9.9653,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635248228,4.0,9.9733,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635248229,5.03,9.9731,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635253272,4.0,9.973,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635253490,5.01,9.9717,9.9655,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635255799,5.0,9.9707,9.9645,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635256010,4.0,9.9706,9.9645,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635279658,5.0,9.9707,9.9645,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635281129,5.01,9.9721,9.9659,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635281343,4.0,9.972,9.9659,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635300670,60.063,9.9734,9.9682,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635300879,5.01,9.9769,9.9709,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635302035,4.0,9.976,9.9701,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635313179,4.0,9.976,9.9665,0.11952328]
["bitfinex-derivatives","SOLF0:USTF0",1672635313390,4.0,9.976,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635316752,4.0,9.9737,9.9677,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635331365,4.0,9.9727,9.9667,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635340928,5.01,9.9719,9.9676,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635344819,55.8805,9.9736,9.9698,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635354902,4.99,9.9741,9.9698,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635361314,5.03,9.9733,9.9691,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635361624,4.0,9.9732,9.9691,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635371196,5.02,9.9728,9.9686,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635374769,5.02,9.9711,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635375195,5.03,9.9679,9.9635,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635375404,4.0,9.9678,9.9635,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635378138,5.03,9.9679,9.9635,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635381282,5.02,9.9666,9.9622,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635381498,4.0,9.9665,9.9622,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635381920,5.03,9.9653,9.9608,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635382123,4.0,9.9652,9.9608,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635383173,4.0,9.9652,9.9621,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635383387,9.02,9.9665,9.9621,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635386754,5.02,9.9652,9.9609,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635392542,4.99,9.9629,9.9587,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635406514,5.04,9.964,9.9579,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635406826,4.0,9.9639,9.9579,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635409670,5.04,9.964,9.9579,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635411240,4.0,9.9649,9.9591,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635419230,4.0,9.9649,9.9575,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635419231,5.03,9.9636,9.9575,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635419546,4.0,9.9635,9.9575,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635438776,5.03,9.9636,9.9575,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635440879,5.03,9.9636,9.959,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635441406,5.02,9.963,9.959,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635442143,4.0,9.9629,9.959,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635442453,4.0,9.9629,9.9586,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635459583,5.02,9.963,9.9586,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635464103,4.0,9.9649,9.9569,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635464104,5.0,9.9612,9.9569,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635464314,4.0,9.9611,9.9569,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635475556,5.0,9.9612,9.9569,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635481230,5.04,9.9605,9.9564,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635490162,5.0,9.9628,9.9584,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635511191,5.04,9.9639,9.9595,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635511613,4.0,9.9638,9.9595,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635518237,5.04,9.9639,9.9595,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635519072,0.11937936,9.9682,9.9551,0.11986891]
["bitfinex-derivatives","SOLF0:USTF0",1672635519073,0.11937936,9.9682,9.9633,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635519290,5.0,9.9741,9.9681,4.92062064]
["bitfinex-derivatives","SOLF0:USTF0",1672635519596,5.0,9.9741,9.9697,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672635525803,5.03,9.9751,9.9689,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635526012,4.0,9.975,9.9689,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635533894,4.0,9.9728,9.967,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635543350,5.03,9.9685,9.9634,0.11918463]
["bitfinex-derivatives","SOLF0:USTF0",1672635543663,5.03,9.9685,9.9624,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635543664,4.0,9.9684,9.9624,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635550810,5.03,9.9685,9.9624,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635561109,5.03,9.9694,9.9633,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635561320,4.0,9.9693,9.9633,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635569623,5.03,9.9694,9.9633,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635571622,5.03,9.9713,9.9651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635571834,4.0,9.9726,9.9666,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635574877,58.438,9.9727,9.9666,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635575088,5.03,9.9777,9.9717,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635575298,4.0,9.9776,9.9726,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635575927,4.0,9.9776,9.9717,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635582756,5.03,9.9778,9.9717,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635582962,4.0,9.9789,9.974,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635583281,75.09,9.9879,9.962,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635583282,5.03,9.9814,9.9789,0.09820926]
["bitfinex-derivatives","SOLF0:USTF0",1672635583699,58.114,9.9819,9.9789,0.09820926]
["bitfinex-derivatives","SOLF0:USTF0",1672635585801,4.0,9.9818,9.9789,0.09820926]
["bitfinex-derivatives","SOLF0:USTF0",1672635588321,3.89163921,9.9818,9.9789,0.09820926]
["bitfinex-derivatives","SOLF0:USTF0",1672635602750,5.03,9.9801,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635602955,4.0,9.98,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635609568,5.03,9.9793,9.9704,0.11993952]
["bitfinex-derivatives","SOLF0:USTF0",1672635609781,5.03,9.975,9.9688,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635610098,4.0,9.9749,9.9688,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635610305,4.0,9.9749,9.9688,4.85840251]
["bitfinex-derivatives","SOLF0:USTF0",1672635610613,4.0,9.9749,9.9703,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635611148,4.0,9.9749,9.9719,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635611353,5.03,9.9781,9.9719,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635614609,5.03,9.9773,9.9711,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635614814,4.0,9.9772,9.9711,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635616507,9.03,9.9772,9.9711,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635618079,4.0,9.9772,9.9725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635619549,4.0,9.9772,9.9621,0.11993952]
["bitfinex-derivatives","SOLF0:USTF0",1672635619757,5.03,9.9762,9.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635619968,5.03,9.9762,9.9621,0.11993952]
["bitfinex-derivatives","SOLF0:USTF0",1672635620282,5.03,9.9762,9.962,42.5935]
["bitfinex-derivatives","SOLF0:USTF0",1672635620283,4.0,9.9761,9.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635635921,5.03,9.9762,9.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635637393,4.0,9.977,9.9722,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635639598,5.03,9.9784,9.9722,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635640965,5.03,9.9795,9.9735,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635641280,59.5722,9.9799,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635645379,5.03,9.9821,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635645594,5.03,9.9836,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635645799,4.0,9.9835,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635646322,3.87055693,9.9835,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635646641,5.03,9.9823,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635647162,4.0,9.9822,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635648952,5.03,9.9809,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635658621,4.0,9.9822,9.9795,0.07176491]
["bitfinex-derivatives","SOLF0:USTF0",1672635662299,0.12973902,9.9795,9.9764,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635671127,0.12973902,9.9795,9.9776,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635676590,5.03,9.9837,9.9776,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635677541,5.03,9.9837,9.9714,0.11958999]
["bitfinex-derivatives","SOLF0:USTF0",1672635677542,5.03,9.9853,9.9793,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635690366,4.0,9.9833,9.9793,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635690577,5.0,9.9814,9.9754,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635690891,4.0,9.9813,9.9754,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635701394,4.0,9.9804,9.9745,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635702662,5.03,9.9779,9.9719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635702970,4.0,9.9778,9.9719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635704651,4.0,9.9778,9.9718,0.11887999]
["bitfinex-derivatives","SOLF0:USTF0",1672635704863,4.0,9.9778,9.9731,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635705601,4.0,9.9802,9.9745,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672635709818,4.0,9.9804,9.976,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635710134,5.03,9.9821,9.976,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635721182,5.0,9.981,9.9749,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635721502,4.0,9.9809,9.9749,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635730423,4.0,9.9809,9.9762,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635740917,5.03,9.9823,9.9762,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635750894,5.03,9.9823,9.9767,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672635751108,5.0,9.9821,9.9778,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635765918,4.97,9.983,9.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635766129,4.0,9.9829,9.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635771175,4.0,9.9829,9.9777,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635775694,5.02,9.9837,9.9777,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635777370,75.03,9.9964,9.9778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635777584,5.02,9.9913,9.9852,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635777902,5.02,9.99,9.9839,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635781161,5.0,9.9887,9.9827,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635781373,4.0,9.9886,9.9827,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635783683,4.0,9.9876,9.9816,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672635800075,5.01,9.9864,9.9804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635800280,4.0,9.9863,9.9804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635816145,4.99,9.9856,9.9815,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672635816359,4.0,9.9855,9.9815,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672635822878,4.99,9.9856,9.9815,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672635823610,4.99,9.9908,9.9853,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635823831,57.4547,9.9918,9.9908,0.11361041]
["bitfinex-derivatives","SOLF0:USTF0",1672635828969,57.28562091,9.9918,9.9908,0.11361041]
["bitfinex-derivatives","SOLF0:USTF0",1672635832022,4.0,9.9917,9.9878,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672635836024,4.0,9.9917,9.9869,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635844118,57.28562091,9.9918,9.9869,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635861150,57.28562091,9.9918,9.9857,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635863357,5.01,9.9912,9.9857,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635863673,4.0,9.9911,9.9857,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635873977,4.0,9.9911,9.9866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635874188,4.0,9.9917,9.9866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635881017,9.01,9.9917,9.9875,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635881859,5.01,9.9917,9.9875,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635891107,5.01,9.9912,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635901197,4.97,9.9916,9.9874,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635910029,4.99,9.9939,9.9899,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672635910334,4.0,9.9979,9.9926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635910551,5.0,9.9936,9.9895,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635910969,5.0,9.9936,9.9826,0.11968555]
["bitfinex-derivatives","SOLF0:USTF0",1672635910970,4.97,9.9922,9.9882,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635911178,4.0,9.9921,9.9882,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635913072,4.97,9.9922,9.9882,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672635913281,5.01,9.9937,9.9897,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635914014,5.01,9.9953,9.9911,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672635915374,5.0,9.9947,9.9905,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635927887,4.97,9.9912,9.9871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635968763,4.97,9.9912,9.9826,0.11919078]
["bitfinex-derivatives","SOLF0:USTF0",1672635968981,5.01,9.9927,9.9886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635980538,5.0,9.99,9.9859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635980745,4.97,9.9888,9.9846,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672635981058,5.01,9.9849,9.9841,0.11975253]
["bitfinex-derivatives","SOLF0:USTF0",1672635981274,4.99,9.9842,9.9769,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635981479,5.01,9.9809,9.9769,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635982004,5.01,9.9793,9.9752,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635982218,4.97,9.978,9.974,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635984317,5.01,9.9771,9.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672635984524,4.0,9.977,9.9727,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672635986104,4.0,9.977,9.9717,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672635997136,5.0,9.978,9.9717,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636000916,5.03,9.9763,9.9703,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636001127,5.0,9.9737,9.9678,0.11880712]
["bitfinex-derivatives","SOLF0:USTF0",1672636001444,4.0,9.9736,9.9677,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636011111,4.0,9.9736,9.967,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636021087,4.0,9.9736,9.9641,0.1198044]
["bitfinex-derivatives","SOLF0:USTF0",1672636021302,4.0,9.9718,9.966,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636021932,5.03,9.9705,9.9647,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636022881,4.0,9.9704,9.9647,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636028130,5.03,9.9705,9.9647,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636028339,586.0,9.993,9.961,0.11966523]
["bitfinex-derivatives","SOLF0:USTF0",1672636028340,0.11901992,9.9759,9.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636028554,4.0,9.9758,9.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636028765,4.0,9.9758,9.9616,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1672636028766,4.0,9.9758,9.9712,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636033603,5.03,9.9752,9.9695,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636040542,5.03,9.9752,9.9618,0.11966523]
["bitfinex-derivatives","SOLF0:USTF0",1672636040543,4.0,9.9758,9.9707,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636040752,0.11901992,9.9757,9.9707,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636043481,4.0,9.9758,9.9707,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636048944,5.03,9.9752,9.9694,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636049254,4.0,9.9751,9.9694,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636052412,5.0,9.9739,9.9679,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636052621,5.0,9.9722,9.9663,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636052834,4.0,9.9721,9.9663,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636055456,4.0,9.9721,9.9618,0.11941922]
["bitfinex-derivatives","SOLF0:USTF0",1672636055457,5.03,9.9707,9.9648,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636055663,5.0,9.9693,9.9635,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636056088,4.0,9.9692,9.9635,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636057030,5.03,9.9683,9.9623,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636057245,4.0,9.9682,9.9623,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636061030,5.0,9.9695,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636062397,56.3881,9.9705,9.966,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636065225,5.0,9.9704,9.9645,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636065442,4.0,9.9703,9.9645,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636075947,5.0,9.9666,9.9609,0.11999967]
["bitfinex-derivatives","SOLF0:USTF0",1672636077635,5.0,9.9666,9.9606,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636077636,5.0,9.9627,9.9566,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636077842,4.0,9.9626,9.9566,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636078258,5.03,9.9601,9.9541,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636078688,4.0,9.96,9.9541,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636080573,5.03,9.9601,9.9541,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636080791,5.0,9.9625,9.9566,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636091201,5.03,9.9618,9.9566,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636091413,4.0,9.9617,9.9566,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636104861,5.0,9.9603,9.9544,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636105074,4.0,9.9602,9.9544,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636107916,4.0,9.9602,9.9558,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636108225,54.5452,9.9616,9.9558,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636123040,54.5452,9.9616,9.9571,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636123253,5.03,9.9642,9.9582,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636123459,4.0,9.9641,9.9582,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636140483,5.03,9.9642,9.9582,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636141114,4.99,9.9634,9.9574,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636141326,4.0,9.9633,9.9574,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636142587,4.99,9.9634,9.9574,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636142797,5.0,9.9646,9.9586,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636161317,4.0,9.965,9.9597,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636170655,56.358,9.9651,9.9597,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636172125,0.11896461,9.9689,9.9628,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636172339,56.3515,9.9699,9.964,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636172541,4.0,9.9698,9.9641,0.11908029]
["bitfinex-derivatives","SOLF0:USTF0",1672636175169,5.03,9.9687,9.9641,0.11908029]
["bitfinex-derivatives","SOLF0:USTF0",1672636175581,4.0,9.9686,9.9641,0.11908029]
["bitfinex-derivatives","SOLF0:USTF0",1672636184937,4.0,9.9686,9.9628,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636185885,5.0,9.9674,9.9614,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636186094,4.0,9.9673,9.9614,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636198291,5.0,9.9674,9.9614,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636207013,5.0,9.9643,9.9584,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636207218,4.0,9.9673,9.94,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636207219,5.0,9.9632,9.9571,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636207746,5.0,9.9619,9.9559,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636208168,4.0,9.9618,9.9559,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636225817,5.0,9.9619,9.9559,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636229711,5.0,9.9594,9.9537,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636230023,5.03,9.9585,9.9524,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636232232,4.0,9.9584,9.9524,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636232649,3.80094024,9.9584,9.9524,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636240741,5.0,9.9559,9.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636240952,5.03,9.9544,9.9484,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636241363,5.0,9.956,9.9499,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636254288,0.11911767,9.9595,9.9538,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636254504,4.99,9.9613,9.955,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636254711,4.0,9.9612,9.955,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636260700,5.03,9.9598,9.9537,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636260910,5.0,9.9583,9.9524,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636281105,5.0,9.9592,9.9532,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636281317,4.0,9.9591,9.9532,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636301284,4.0,9.9591,9.9496,0.11921195]
["bitfinex-derivatives","SOLF0:USTF0",1672636301285,4.99,9.9577,9.9518,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636301493,4.0,9.9576,9.9518,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636307904,4.99,9.9577,9.9518,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636311165,5.05,9.9574,9.9533,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672636321156,5.05,9.9574,9.9537,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636331238,5.03,9.9568,9.9528,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636339124,5.03,9.9555,9.9515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636343116,5.03,9.9555,9.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636343328,5.05,9.9576,9.9535,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672636346169,5.05,9.9563,9.9523,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636346693,5.02,9.9575,9.9534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636361091,5.02,9.9575,9.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636361305,5.03,9.9566,9.9527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636369405,5.0,9.9585,9.9544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636381176,5.02,9.958,9.9539,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672636381386,4.0,9.9579,9.9539,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672636383487,5.02,9.958,9.9539,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672636391162,5.02,9.9586,9.9544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636392839,5.02,9.9586,9.9494,0.11903361]
["bitfinex-derivatives","SOLF0:USTF0",1672636392840,5.02,9.9545,9.9494,0.11903361]
["bitfinex-derivatives","SOLF0:USTF0",1672636393055,5.03,9.9527,9.9486,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636399465,5.0,9.9514,9.9475,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636399678,4.0,9.9513,9.9475,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636402198,5.05,9.948,9.9392,0.11903361]
["bitfinex-derivatives","SOLF0:USTF0",1672636402404,4.0,9.9479,9.944,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636403345,5.05,9.948,9.944,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636409759,5.03,9.9466,9.9427,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636411018,5.02,9.9475,9.9418,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636411334,4.0,9.9474,9.9418,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636414910,5.02,9.9475,9.9418,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636434560,5.06,9.9489,9.943,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636434768,4.0,9.9488,9.943,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636442021,5.06,9.9489,9.943,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636442649,58.9207,9.9511,9.9454,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636443280,58.9207,9.9511,9.9467,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636450631,58.9207,9.9511,9.9455,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636458202,5.06,9.95,9.9442,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636458415,4.0,9.9499,9.9442,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636463880,5.06,9.95,9.9442,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636471027,5.06,9.9491,9.9451,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636501194,5.06,9.9485,9.9443,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636511177,5.06,9.9485,9.9448,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636516851,5.06,9.9504,9.9464,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636528518,5.06,9.9527,9.9486,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636541131,5.06,9.9534,9.9494,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636541342,4.0,9.9533,9.9494,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636542393,5.06,9.9534,9.9494,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636542603,0.11945267,9.9549,9.9512,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636542814,5.06,9.9552,9.9512,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636545966,56.8807,9.9578,9.9552,0.07051465]
["bitfinex-derivatives","SOLF0:USTF0",1672636546282,0.11960158,9.9577,9.9552,0.07051465]
["bitfinex-derivatives","SOLF0:USTF0",1672636550902,5.06,9.9578,9.9577,0.09283519]
["bitfinex-derivatives","SOLF0:USTF0",1672636551220,4.0,9.9577,9.9552,0.07051465]
["bitfinex-derivatives","SOLF0:USTF0",1672636551428,5.06,9.9562,9.9523,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636556051,9.06,9.9577,9.9527,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636556266,4.0,9.9577,9.9527,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636557109,5.05,9.9572,9.9514,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636557317,5.05,9.9547,9.9491,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636557528,4.0,9.9546,9.9491,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672636576352,5.05,9.9541,9.9483,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636576561,4.0,9.954,9.9483,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636576774,5.01,9.9526,9.9469,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636576987,4.0,9.9525,9.9469,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636578456,4.0,9.9511,9.9455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636584651,5.05,9.9485,9.9427,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636584867,4.0,9.9484,9.9427,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636599157,4.0,9.9484,9.9427,4.95236522]
["bitfinex-derivatives","SOLF0:USTF0",1672636601154,4.0,9.9484,9.942,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636601467,4.0,9.9482,9.942,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636608929,60.0175,9.9483,9.942,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636611029,5.06,9.947,9.943,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636611232,4.0,9.9469,9.943,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636614180,5.06,9.947,9.943,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636621225,5.04,9.9466,9.943,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636630577,5.01,9.9482,9.9466,0.1778315]
["bitfinex-derivatives","SOLF0:USTF0",1672636630791,5.06,9.9495,9.9466,0.1778315]
["bitfinex-derivatives","SOLF0:USTF0",1672636632471,5.06,9.9509,9.9466,5.2378315]
["bitfinex-derivatives","SOLF0:USTF0",1672636632681,5.06,9.952,9.9479,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636632893,57.9477,9.9539,9.9509,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636633523,4.0,9.9538,9.9509,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636634048,5.06,9.9534,9.9496,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636634260,4.0,9.9533,9.9496,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636635729,3.90938743,9.9533,9.9496,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636636463,5.06,9.9497,9.9466,0.1778315]
["bitfinex-derivatives","SOLF0:USTF0",1672636636674,5.06,9.9483,9.9466,0.1778315]
["bitfinex-derivatives","SOLF0:USTF0",1672636636885,4.0,9.9482,9.9466,0.0078315]
["bitfinex-derivatives","SOLF0:USTF0",1672636643612,5.03,9.9491,9.9466,0.0078315]
["bitfinex-derivatives","SOLF0:USTF0",1672636659274,4.0,9.949,9.9432,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636662956,5.03,9.9484,9.9432,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636667684,5.06,9.9434,9.9413,0.11944568]
["bitfinex-derivatives","SOLF0:USTF0",1672636667891,5.04,9.9421,9.9363,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636668630,4.0,9.9433,9.9376,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636668832,0.11901805,9.9432,9.9376,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636681237,5.06,9.9426,9.9369,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636681448,4.0,9.9425,9.9369,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636682501,0.11901805,9.9432,9.9391,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636684708,5.06,9.9449,9.9391,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636693533,5.06,9.9431,9.9373,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636693743,4.0,9.943,9.9373,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672636699100,5.06,9.9444,9.9386,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636699314,4.0,9.9443,9.9398,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636700364,4.0,9.9443,9.9386,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636704462,54.9368,9.9447,9.9403,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636704675,0.11974179,9.9446,9.9403,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636704885,4.0,9.9445,9.9403,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636708778,4.11974179,9.9446,9.9403,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636709188,0.11974179,9.9446,9.9403,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636713401,0.11974179,9.9446,9.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672636713402,0.11974179,9.9446,9.9425,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636715086,5.03,9.9484,9.9425,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636746195,5.06,9.9472,9.9431,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636746507,4.0,9.9471,9.9431,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636750710,5.06,9.9472,9.9431,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636751237,5.03,9.9468,9.9427,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636764790,4.86957173,9.9468,9.9427,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636771092,5.06,9.9476,9.9435,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636771301,4.0,9.9475,9.9435,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636773096,5.06,9.9476,9.9435,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636781188,5.06,9.9472,9.9431,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636783293,5.06,9.9432,9.939,0.11981647]
["bitfinex-derivatives","SOLF0:USTF0",1672636783503,5.04,9.9391,9.9342,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636783819,5.03,9.9381,9.9342,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672636784233,4.0,9.9393,9.9353,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672636791068,4.0,9.9393,9.9344,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636791922,4.97,9.9403,9.9344,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636797807,4.88209376,9.9403,9.9344,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636798755,4.88209376,9.9403,9.9344,4.8898084]
["bitfinex-derivatives","SOLF0:USTF0",1672636811260,4.93702593,9.9398,9.9358,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636811475,5.0,9.9398,9.9358,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636821140,5.01,9.9407,9.9368,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636830389,5.0,9.9426,9.9386,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636841111,5.01,9.9432,9.9392,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672636851092,5.01,9.9439,9.94,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636861175,5.0,9.9432,9.9393,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636864542,5.0,9.9432,9.9393,4.86930408]
["bitfinex-derivatives","SOLF0:USTF0",1672636881150,5.0,9.944,9.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672636884407,5.01,9.9457,9.9416,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636921180,5.01,9.9451,9.941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636921396,4.0,9.945,9.941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636931174,5.01,9.9451,9.941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636952711,5.0,9.9495,9.9451,0.17016059]
["bitfinex-derivatives","SOLF0:USTF0",1672636952918,4.0,9.9494,9.9451,0.17016059]
["bitfinex-derivatives","SOLF0:USTF0",1672636953132,4.0,9.9494,9.9465,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636953553,5.01,9.9505,9.9465,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636957556,4.82678461,9.9505,9.9465,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636960289,5.01,9.9517,9.9477,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636960496,4.0,9.9516,9.9477,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636961326,5.01,9.9517,9.9477,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636967740,5.0,9.9506,9.9465,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636967949,4.0,9.9505,9.9465,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636972574,5.0,9.9506,9.9465,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636991179,5.01,9.9511,9.947,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672636991392,4.0,9.951,9.947,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637002006,5.01,9.9511,9.947,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637003574,5.0,9.9536,9.9495,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637003895,4.98,9.955,9.951,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637004315,4.0,9.9549,9.951,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637009992,4.98,9.955,9.951,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637010307,5.01,9.9564,9.9525,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637010510,4.0,9.9563,9.9525,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637011040,5.01,9.9564,9.9525,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637012198,5.0,9.9587,9.9546,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637012403,231.56471047,9.967,9.948,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637012404,4.98,9.96,9.9557,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672637012613,4.0,9.9599,9.9557,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672637013246,4.98,9.96,9.9557,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672637013775,5.01,9.9611,9.957,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637016089,5.01,9.9623,9.9582,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637016297,4.0,9.9622,9.9582,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637016509,4.98,9.9611,9.957,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672637021131,5.04,9.962,9.9561,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637021867,4.0,9.9665,9.961,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637022182,0.03712836,9.9664,9.961,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637023231,5.03,9.9655,9.9597,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637023440,4.0,9.9654,9.9597,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637024810,5.03,9.9642,9.9585,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637025015,4.0,9.9641,9.9585,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637025225,5.04,9.9629,9.9571,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637025434,4.0,9.9628,9.9571,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637025642,5.03,9.9616,9.956,0.11994651]
["bitfinex-derivatives","SOLF0:USTF0",1672637025856,4.0,9.9615,9.956,0.11994651]
["bitfinex-derivatives","SOLF0:USTF0",1672637036365,5.03,9.9616,9.956,0.11994651]
["bitfinex-derivatives","SOLF0:USTF0",1672637038568,5.03,9.9616,9.9575,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637038777,0.11987496,9.9638,9.9588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637039097,4.0,9.9639,9.9588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637041726,56.9181,9.964,9.9588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637051182,56.9181,9.964,9.9599,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637071249,5.04,9.9659,9.9599,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637071464,5.02,9.9666,9.9607,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637071678,4.0,9.9665,9.9607,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637101206,5.0,9.9657,9.9616,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637101419,4.0,9.9656,9.9616,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637104885,5.0,9.9657,9.9616,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637134839,5.04,9.9688,9.9646,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637135044,0.11941062,9.9678,9.9646,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637135784,5.04,9.9673,9.9632,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672637135993,4.0,9.9672,9.9632,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672637151233,4.0,9.9672,9.9628,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637152807,5.04,9.9629,9.956,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672637153019,5.0,9.9599,9.956,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672637160166,5.0,9.9613,9.9572,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637160481,4.0,9.9612,9.9572,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637161319,5.0,9.9613,9.9572,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637161531,0.1195296,9.9625,9.9588,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637164477,4.0,9.9626,9.9588,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637185806,59.5223,9.9627,9.9588,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637201150,5.04,9.9624,9.9583,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672637201463,4.0,9.9623,9.9583,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672637208089,5.04,9.9624,9.9583,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672637211135,5.04,9.9618,9.9577,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637211345,4.0,9.9617,9.9577,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637216703,5.04,9.9618,9.9577,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637235527,5.04,9.9638,9.9596,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637235841,4.0,9.9637,9.9596,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637241829,5.04,9.9638,9.9596,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637251072,5.04,9.9638,9.9552,0.11991409]
["bitfinex-derivatives","SOLF0:USTF0",1672637251288,5.04,9.9643,9.9603,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637252228,0.11966589,9.966,9.9626,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637252440,0.11966589,9.966,9.9552,0.11991409]
["bitfinex-derivatives","SOLF0:USTF0",1672637252441,0.11966589,9.9671,9.9651,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637252652,5.04,9.9715,9.967,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637252863,4.0,9.9714,9.9677,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637253493,5.04,9.9715,9.9677,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637261163,5.03,9.9724,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637261372,4.0,9.9723,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637262950,5.03,9.9724,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637266102,5.03,9.9744,9.9685,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637266729,0.11906866,9.9759,9.9703,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637269148,5.03,9.9749,9.9692,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637269465,4.0,9.9748,9.9692,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637269675,5.03,9.9737,9.9679,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637269885,4.0,9.9736,9.9679,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637279548,5.03,9.9737,9.9679,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637281331,0.11949907,9.9773,9.9737,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1672637281547,20.11,9.988,9.9737,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1672637281548,57.9389,9.9819,9.9771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637281754,4.0,9.9818,9.9761,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637282073,61.9389,9.9818,9.9761,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637282902,50.0,9.978,9.9748,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637283119,4.0,9.9779,9.9737,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1672637286586,3.77760314,9.9779,9.9737,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1672637290059,50.0,9.978,9.9737,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1672637294575,5.03,9.975,9.9737,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1672637294785,5.03,9.9738,9.9693,0.11908291]
["bitfinex-derivatives","SOLF0:USTF0",1672637294996,4.99,9.9725,9.9666,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637295521,4.0,9.9724,9.9666,4.89347428]
["bitfinex-derivatives","SOLF0:USTF0",1672637297413,4.99,9.9725,9.9618,0.11908291]
["bitfinex-derivatives","SOLF0:USTF0",1672637297414,5.03,9.9739,9.968,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637297626,0.11915502,9.9748,9.9692,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637304666,5.03,9.9765,9.9706,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637308239,4.89862475,9.9765,9.9706,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637332091,5.03,9.9737,9.9677,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637332305,4.0,9.9736,9.9677,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637339980,4.99,9.975,9.9691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637340192,4.0,9.9749,9.9715,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637344606,0.11954014,9.9763,9.9715,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637350596,0.11954014,9.9763,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637352699,9.03,9.9791,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637353116,4.0,9.9779,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637374028,4.0,9.979,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637375705,50.0,9.978,9.9745,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637375918,4.0,9.9779,9.9745,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637378338,4.0,9.9779,9.9732,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637401136,4.0,9.9779,9.9722,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637403027,5.03,9.9758,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637403242,4.0,9.9757,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637404818,5.03,9.9746,9.9687,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637405131,4.0,9.9745,9.9687,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637407658,5.03,9.9732,9.9675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637407973,4.99,9.9706,9.9646,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637408393,4.0,9.9705,9.9646,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637410807,4.0,9.9705,9.9593,0.11896506]
["bitfinex-derivatives","SOLF0:USTF0",1672637410808,4.0,9.9705,9.966,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637411020,5.03,9.972,9.966,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637418061,5.03,9.9699,9.9639,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637418268,4.0,9.9698,9.9639,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637435502,5.03,9.9699,9.9639,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637439495,63.4565,9.9731,9.9603,0.11964589]
["bitfinex-derivatives","SOLF0:USTF0",1672637439496,59.4565,9.9731,9.9672,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637439707,0.11974202,9.973,9.9672,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637439916,4.0,9.9729,9.9672,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637451057,59.4565,9.9731,9.9672,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637461252,5.03,9.972,9.9679,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637461565,4.0,9.9719,9.9679,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637469662,5.01,9.9682,9.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637469969,5.03,9.9643,9.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637481115,5.0,9.9652,9.9592,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637481320,4.0,9.9651,9.9592,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637485737,5.04,9.9629,9.9568,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637485947,5.0,9.9616,9.9557,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637486370,5.03,9.9591,9.9532,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637494777,4.0,9.959,9.9532,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637494988,5.0,9.9544,9.9483,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637495198,4.0,9.9543,9.9483,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637498981,5.03,9.9569,9.9509,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637499189,4.0,9.9568,9.9509,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637508119,4.0,9.9568,9.9527,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637521183,4.0,9.9568,9.9518,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637533982,5.04,9.9548,9.9488,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637534193,4.0,9.9547,9.9488,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637536816,5.0,9.9536,9.9475,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637537129,5.0,9.9501,9.9441,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637537554,4.0,9.95,9.9441,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637551748,5.0,9.9501,9.9441,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637561098,5.04,9.9516,9.9456,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637561311,4.0,9.9515,9.9456,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637567094,5.04,9.9493,9.9434,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637567406,4.0,9.9492,9.9434,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637568988,4.0,9.9492,9.9459,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637569298,4.0,9.9515,9.9459,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637570662,4.0,9.9517,9.9459,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637571193,56.1635,9.9518,9.9459,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637576132,5.0,9.9475,9.9415,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637576342,5.0,9.9461,9.9401,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637576554,4.0,9.946,9.9401,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637586535,0.11944898,9.9488,9.945,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637586744,0.11944898,9.9488,9.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637586745,4.11944898,9.9518,9.9478,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637588637,4.11944898,9.9518,9.9468,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637601147,4.0,9.9518,9.9468,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637620997,5.04,9.9521,9.9468,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637621203,5.04,9.9521,9.9458,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637629933,5.04,9.9531,9.9472,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637630144,4.11977378,9.9566,9.9509,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637630356,4.0,9.9566,9.9509,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637637821,5.04,9.9526,9.9467,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637638031,4.0,9.9525,9.9467,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637640023,5.03,9.9514,9.9454,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637640337,4.0,9.9513,9.9454,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637643700,5.0,9.9491,9.9431,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637643912,4.0,9.9477,9.9418,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637648323,4.0,9.9477,9.9431,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637654107,64.9054,9.9489,9.9431,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637661882,9.0,9.9489,9.9431,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637662932,5.0,9.9489,9.9431,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637664716,0.11933716,9.9525,9.9476,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637665033,50.0,9.959,9.9523,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637665239,0.11933716,9.9589,9.9537,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637665451,4.0,9.9581,9.9537,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637666925,4.0,9.9581,9.9525,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637690576,5.04,9.9584,9.9525,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637691206,5.04,9.9576,9.9517,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637691520,4.0,9.9575,9.9517,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637701083,4.0,9.9575,9.9527,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637711275,5.04,9.9586,9.9527,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637715895,4.0,9.9585,9.9527,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637717157,5.0,9.9567,9.9507,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637717367,4.0,9.9566,9.9507,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637717788,5.0,9.9555,9.9495,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637718102,4.0,9.9554,9.9495,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637728088,5.04,9.9532,9.9471,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637728299,5.04,9.9518,9.9458,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637728509,4.0,9.9517,9.9458,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637730612,50.0,9.95,9.9446,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637730926,5.03,9.9493,9.9433,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637731450,4.0,9.9492,9.9433,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637735652,4.0,9.9492,9.9433,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637743009,5.06,9.9493,9.9433,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637743218,50.0,9.95,9.9446,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637743427,0.11977283,9.9499,9.9446,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637743636,4.0,9.9498,9.9446,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637748787,0.11977283,9.9529,9.9483,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637748991,5.06,9.9542,9.9483,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637751409,4.0,9.9541,9.9483,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637757508,5.02,9.9522,9.9462,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637757821,4.0,9.9521,9.9462,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637765073,5.02,9.9522,9.9462,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637769172,4.0,9.9541,9.9484,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637769383,0.11977188,9.954,9.9484,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637772214,4.0,9.9544,9.9484,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637777994,5.06,9.9565,9.9502,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637778209,0.11912212,9.9579,9.944,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1672637778210,5.03,9.9576,9.9515,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637778413,4.0,9.9575,9.9515,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637780941,5.06,9.9588,9.9529,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637781259,4.0,9.9587,9.9529,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637783668,4.0,9.9587,9.9548,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637783873,0.11912212,9.9597,9.9548,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637787656,56.0974,9.9599,9.9548,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637789339,5.06,9.9594,9.9535,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637789550,4.0,9.9593,9.9535,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637799437,5.06,9.9594,9.9535,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637809320,4.0,9.9593,9.9535,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637810581,4.0,9.9593,9.957,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637810787,5.06,9.9629,9.9581,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637811003,586.0,9.97,9.9528,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1672637811004,0.11984807,9.9628,9.9594,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637811315,5.03,9.9653,9.9594,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637812157,4.0,9.9652,9.9594,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637813627,5.06,9.964,9.9593,0.15433268]
["bitfinex-derivatives","SOLF0:USTF0",1672637813835,4.0,9.9639,9.9593,0.15433268]
["bitfinex-derivatives","SOLF0:USTF0",1672637815099,5.06,9.9627,9.9593,0.15433268]
["bitfinex-derivatives","SOLF0:USTF0",1672637815411,4.0,9.9626,9.9593,0.15433268]
["bitfinex-derivatives","SOLF0:USTF0",1672637815834,5.06,9.9627,9.9593,0.15433268]
["bitfinex-derivatives","SOLF0:USTF0",1672637816044,4.0,9.9637,9.9626,0.19023754]
["bitfinex-derivatives","SOLF0:USTF0",1672637816256,54.5072,9.9638,9.9626,0.19023754]
["bitfinex-derivatives","SOLF0:USTF0",1672637820984,54.39074768,9.9638,9.9626,0.19023754]
["bitfinex-derivatives","SOLF0:USTF0",1672637822561,4.0,9.9637,9.9593,0.15433268]
["bitfinex-derivatives","SOLF0:USTF0",1672637824143,54.39074768,9.9638,9.9593,0.15433268]
["bitfinex-derivatives","SOLF0:USTF0",1672637834131,54.39074768,9.9638,9.9588,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637837702,5.06,9.9646,9.9529,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637837912,0.11956748,9.9678,9.9645,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637838122,50.0,9.971,9.9663,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637838540,4.0,9.9709,9.9663,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637842640,4.0,9.9707,9.9663,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637846427,5.06,9.9706,9.9647,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637846642,4.0,9.9705,9.9647,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637848530,5.06,9.9694,9.9636,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637848735,4.0,9.9693,9.9636,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637854838,5.06,9.9694,9.9636,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672637861249,0.11988895,9.9704,9.9648,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637865877,5.02,9.9706,9.9648,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672637869037,4.0,9.9705,9.9648,4.83828562]
["bitfinex-derivatives","SOLF0:USTF0",1672637875059,18.44483915,9.9704,9.9648,4.83828562]
["bitfinex-derivatives","SOLF0:USTF0",1672637875260,4.0,9.9703,9.9648,4.83828562]
["bitfinex-derivatives","SOLF0:USTF0",1672637902025,5.0,9.9691,9.9652,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637904444,4.0,9.9703,9.9666,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637904761,0.11923558,9.9702,9.9666,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637910012,0.11923558,9.9702,9.9531,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637910013,5.04,9.9691,9.9651,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637910325,4.0,9.969,9.9651,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637914319,5.04,9.9665,9.9624,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637914527,5.04,9.9639,9.9596,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637914738,5.04,9.9625,9.9583,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637915364,5.04,9.9625,9.9583,1.02413734]
["bitfinex-derivatives","SOLF0:USTF0",1672637915580,4.0,9.9624,9.9528,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1672637915791,4.0,9.9624,9.9583,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637930400,5.04,9.9625,9.9583,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672637951201,4.0,9.9636,9.9596,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637958339,5.04,9.9637,9.9596,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672637961919,5.04,9.9672,9.9632,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637966437,57.8054,9.9681,9.9644,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637966650,0.11939146,9.968,9.9644,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637974954,5.04,9.9684,9.9644,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672637981048,5.04,9.9684,9.9529,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672637981049,4.0,9.9706,9.9665,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638001124,5.04,9.9699,9.9658,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638001430,4.0,9.9698,9.9658,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638006904,4.0,9.9698,9.9529,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638006905,5.04,9.9674,9.9634,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638007116,4.0,9.9698,9.9529,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638007117,5.04,9.9662,9.9622,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638007326,4.0,9.9661,9.9622,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638016787,4.0,9.9673,9.9642,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638017096,0.11988336,9.9672,9.9642,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638018882,0.11988336,9.9672,9.9655,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638019093,5.04,9.9696,9.9655,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638031075,4.0,9.9698,9.9659,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638031286,0.11897838,9.9697,9.9659,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638036750,5.04,9.9683,9.9641,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638036961,4.0,9.9682,9.9641,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638037485,3.86177457,9.9682,9.9641,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638043998,4.0,9.9699,9.9658,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638049472,231.56471047,9.9786,9.9529,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638049473,5.04,9.9739,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638049674,4.0,9.9738,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638057979,5.04,9.9724,9.9682,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638081212,5.04,9.9734,9.9693,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638081526,4.0,9.9733,9.9693,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638082370,4.0,9.9733,9.9684,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638097915,4.99,9.973,9.9671,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638098128,5.03,9.9703,9.9643,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638098339,4.0,9.9702,9.9643,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638111365,4.0,9.9685,9.9645,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638117673,5.04,9.9686,9.9645,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638119665,5.04,9.9699,9.9658,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638119874,0.11952695,9.9718,9.9684,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638120089,4.11952695,9.9719,9.9684,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638128918,0.11952695,9.9719,9.9684,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638129235,5.04,9.9756,9.9714,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638129438,4.0,9.9755,9.9714,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638141104,5.04,9.9748,9.9708,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638141313,4.0,9.9747,9.9708,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638142365,4.0,9.9747,9.9618,0.1190179]
["bitfinex-derivatives","SOLF0:USTF0",1672638142577,5.04,9.9712,9.967,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638142785,50.0,9.972,9.9617,0.1190179]
["bitfinex-derivatives","SOLF0:USTF0",1672638142786,5.01,9.97,9.9657,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638143001,4.0,9.9699,9.9657,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638144886,5.0,9.9686,9.9644,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638145097,5.04,9.9674,9.9632,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638145414,4.0,9.9673,9.9632,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638146046,4.0,9.9673,9.9623,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638149193,4.99,9.9671,9.9612,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638149508,4.0,9.967,9.9612,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638161075,4.0,9.967,9.9535,0.11892526]
["bitfinex-derivatives","SOLF0:USTF0",1672638161392,4.0,9.9659,9.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638184725,5.03,9.9667,9.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638186083,4.0,9.9666,9.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638191135,5.01,9.965,9.9609,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638195447,5.04,9.9663,9.9621,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638221078,5.04,9.9667,9.9621,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638221294,4.0,9.9666,9.9621,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638228856,4.0,9.9666,9.9578,0.11920816]
["bitfinex-derivatives","SOLF0:USTF0",1672638229072,59.6846,9.9665,9.9625,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638229286,4.0,9.9664,9.9625,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638231071,5.03,9.9676,9.9634,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638231492,4.0,9.9675,9.9634,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638236328,5.03,9.9676,9.9634,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638241165,5.04,9.9681,9.9639,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638241374,4.0,9.968,9.9639,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638251154,5.01,9.967,9.9629,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638251471,4.0,9.9669,9.9629,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638257356,5.01,9.967,9.9629,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638260196,5.04,9.9685,9.9643,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638271124,5.04,9.9692,9.9651,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638271336,4.0,9.9691,9.9651,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638281114,5.01,9.9686,9.9645,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638281321,4.0,9.9685,9.9645,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638287627,5.01,9.9686,9.96,0.11891634]
["bitfinex-derivatives","SOLF0:USTF0",1672638287839,0.11904471,9.9685,9.9678,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638288051,0.11904471,9.9702,9.9678,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638289101,0.11904471,9.9702,9.9691,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638289309,5.04,9.9731,9.9691,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638301099,5.01,9.9736,9.9695,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638301314,4.0,9.9735,9.9695,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638302603,4.0,9.9735,9.9713,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638302793,5.04,9.9754,9.9713,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638321179,4.0,9.9768,9.9668,0.11986315]
["bitfinex-derivatives","SOLF0:USTF0",1672638321180,5.04,9.9759,9.9719,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638321395,4.0,9.9758,9.9719,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638331257,4.0,9.9758,9.9724,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638335345,5.03,9.9765,9.9724,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638336399,4.0,9.9764,9.9724,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638371082,5.04,9.9759,9.9718,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638371294,4.0,9.9758,9.9718,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638376969,5.04,9.9759,9.9718,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638377179,4.0,9.9785,9.9744,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638390854,4.0,9.9785,9.9699,0.1189946]
["bitfinex-derivatives","SOLF0:USTF0",1672638390855,4.0,9.9785,9.9761,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638391165,5.04,9.9802,9.9761,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638407559,5.03,9.9839,9.9797,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638407767,50.0,9.983,9.9797,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638407979,4.0,9.9829,9.9797,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638408397,18.42313026,9.9828,9.9797,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638408609,4.0,9.9827,9.9797,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638409021,4.0,9.9824,9.9785,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638421213,4.0,9.9824,9.978,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638421214,4.0,9.9818,9.978,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638425415,5.04,9.9805,9.9764,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638425631,4.0,9.9789,9.9749,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638425839,4.0,9.9789,9.9737,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638425840,4.0,9.9777,9.9737,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638441084,4.0,9.9777,9.9743,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638446446,5.03,9.9783,9.9743,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638461156,5.03,9.9788,9.9749,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638461368,4.0,9.9787,9.9749,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638465781,5.04,9.9805,9.9766,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638465985,4.0,9.9804,9.9766,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638479862,5.04,9.9805,9.9766,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638481123,5.04,9.981,9.9771,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638481334,4.0,9.9809,9.9771,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638488688,4.0,9.9816,9.9786,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638488899,9.04,9.9827,9.9786,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638501089,9.04,9.9827,9.979,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638506451,5.01,9.9815,9.9776,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638506761,4.0,9.9814,9.9776,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638531252,4.0,9.9814,9.978,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638548375,5.04,9.9795,9.9732,0.11942757]
["bitfinex-derivatives","SOLF0:USTF0",1672638548591,5.04,9.9767,9.9732,0.11942757]
["bitfinex-derivatives","SOLF0:USTF0",1672638548795,4.0,9.9766,9.9732,0.11942757]
["bitfinex-derivatives","SOLF0:USTF0",1672638549004,4.0,9.9754,9.9732,0.11942757]
["bitfinex-derivatives","SOLF0:USTF0",1672638553013,4.0,9.9754,9.9727,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638557111,4.0,9.9766,9.9727,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638558267,5.03,9.9767,9.9727,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638558474,5.01,9.9779,9.974,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638558690,4.0,9.9778,9.974,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672638560909,5.04,9.9792,9.9753,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638561108,4.0,9.9791,9.9753,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638564703,50.0,9.983,9.979,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638564704,9.04,9.9827,9.979,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672638571104,4.0,9.9827,9.978,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638573943,5.02,9.9836,9.9737,0.11939684]
["bitfinex-derivatives","SOLF0:USTF0",1672638574156,0.11897649,9.9867,9.9824,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638576139,0.11897649,9.9867,9.9837,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638584013,0.11997271,9.9893,9.9837,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638595356,0.11997271,9.9893,9.9792,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1672638595573,5.02,9.9883,9.9824,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638595885,4.0,9.9882,9.9824,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638596090,5.02,9.987,9.9811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638596304,4.0,9.9869,9.9811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638602084,5.02,9.9851,9.9791,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638602299,4.0,9.985,9.9791,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638604295,4.0,9.985,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638613542,5.02,9.9864,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638626258,0.11905328,9.9877,9.9849,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638627513,5.02,9.9915,9.9875,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638627834,4.0,9.9966,9.9914,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638628047,5.02,9.9956,9.9916,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638628255,5.02,9.9944,9.9904,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638628461,4.0,9.9943,9.9904,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638628988,5.02,9.9905,9.9864,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638629408,4.0,9.9904,9.9864,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638638662,4.99,9.989,9.985,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672638640769,5.02,9.9877,9.9836,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638640974,4.0,9.9876,9.9836,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638641715,4.0,9.9876,9.9827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638655155,5.02,9.9858,9.9799,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638655367,4.0,9.9857,9.9799,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638678067,4.0,9.9857,9.9744,0.11894217]
["bitfinex-derivatives","SOLF0:USTF0",1672638678068,5.02,9.9819,9.976,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638678281,5.01,9.9806,9.9747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638678595,4.0,9.9805,9.9747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638691095,5.01,9.9793,9.9744,0.11894217]
["bitfinex-derivatives","SOLF0:USTF0",1672638691307,4.0,9.9792,9.9744,0.11894217]
["bitfinex-derivatives","SOLF0:USTF0",1672638692035,4.0,9.9792,9.9736,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638692879,5.02,9.9781,9.9722,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638693089,4.0,9.978,9.9722,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638698661,4.0,9.9768,9.9721,0.11931628]
["bitfinex-derivatives","SOLF0:USTF0",1672638700238,5.02,9.9756,9.9721,0.00931628]
["bitfinex-derivatives","SOLF0:USTF0",1672638700440,4.0,9.9755,9.9721,0.00931628]
["bitfinex-derivatives","SOLF0:USTF0",1672638708011,4.0,9.9755,9.9711,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638720092,4.0,9.9768,9.9711,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638721148,4.0,9.9768,9.9721,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638722514,8.98,9.978,9.9721,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638722721,4.0,9.979,9.9742,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638726920,5.02,9.9799,9.9742,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638746580,5.02,9.9799,9.9762,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638746894,4.98,9.982,9.9762,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638750254,59.8072,9.9829,9.9781,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638756035,64.8172,9.9829,9.979,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638771073,5.02,9.9819,9.978,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638771284,4.0,9.9818,9.978,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638786624,5.02,9.9831,9.9818,0.14425999]
["bitfinex-derivatives","SOLF0:USTF0",1672638786839,4.0,9.983,9.9818,0.14425999]
["bitfinex-derivatives","SOLF0:USTF0",1672638787783,5.02,9.9892,9.9829,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638788101,5.02,9.988,9.9841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638791462,5.02,9.988,9.9864,0.11384681]
["bitfinex-derivatives","SOLF0:USTF0",1672638793984,5.01,9.9865,9.9823,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638794189,5.02,9.985,9.9818,0.14425999]
["bitfinex-derivatives","SOLF0:USTF0",1672638794617,4.0,9.9849,9.9818,0.14425999]
["bitfinex-derivatives","SOLF0:USTF0",1672638795668,5.02,9.9837,9.9818,0.14425999]
["bitfinex-derivatives","SOLF0:USTF0",1672638796509,5.02,9.9824,9.9782,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638796719,5.01,9.9793,9.9752,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638796929,4.0,9.9792,9.9752,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638804913,5.02,9.9768,9.9726,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638805439,4.0,9.9767,9.9726,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638806279,5.02,9.9755,9.9721,0.11991905]
["bitfinex-derivatives","SOLF0:USTF0",1672638806597,5.02,9.9743,9.9721,0.11991905]
["bitfinex-derivatives","SOLF0:USTF0",1672638807227,4.0,9.9742,9.9721,0.11991905]
["bitfinex-derivatives","SOLF0:USTF0",1672638808911,4.0,9.9765,9.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638809221,4.0,9.9767,9.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638812062,5.02,9.9781,9.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638819827,9.03,9.979,9.9731,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638821097,5.0,9.9816,9.9757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638821306,57.7048,9.9836,9.9786,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638821620,4.0,9.9835,9.9786,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638822248,4.0,9.9835,9.9715,0.11880895]
["bitfinex-derivatives","SOLF0:USTF0",1672638822249,4.0,9.9835,9.9799,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638822458,4.0,9.9835,9.9812,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638824348,4.0,9.9835,9.9798,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638833493,4.0,9.9855,9.9743,0.11911446]
["bitfinex-derivatives","SOLF0:USTF0",1672638833494,59.2738,9.9869,9.9834,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638837594,4.0,9.9896,9.9834,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638840431,4.0,9.9896,9.9834,4.89726534]
["bitfinex-derivatives","SOLF0:USTF0",1672638840852,4.0,9.9896,9.9852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638843269,5.03,9.9936,9.9877,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638843586,4.0,9.9935,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638843789,22.40722647,9.9935,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638844319,18.40722647,9.9934,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638844523,4.0,9.9933,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638845161,18.40722647,9.9932,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638845367,4.0,9.9931,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638845787,4.0,9.9929,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638846214,18.40722647,9.9928,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638846421,4.0,9.9927,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638847051,18.40722647,9.9926,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638847366,4.0,9.9925,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638847998,18.40722647,9.9924,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638848207,4.0,9.9923,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638848834,18.40722647,9.9922,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638849039,4.0,9.9921,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638849362,18.40722647,9.992,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638849572,4.0,9.9919,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638850306,18.40722647,9.9918,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638850833,4.0,9.9917,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638852096,18.40469337,9.9916,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638852305,4.0,9.9915,9.9892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638853142,5.02,9.9968,9.9908,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638853462,18.40422439,9.9922,9.9908,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638853985,18.40422439,9.9926,9.9908,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638854190,4.0,9.9925,9.9908,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638854721,18.40422439,9.9924,9.9908,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638855557,4.0,9.9923,9.9795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638855773,4.0,9.9923,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638856081,18.40422439,9.9922,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638856289,4.0,9.9921,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638856712,18.40422439,9.992,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638856922,4.0,9.9919,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638857453,18.40422439,9.9918,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638857659,4.0,9.9917,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638857978,18.40422439,9.9916,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638858187,4.0,9.9915,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638858821,18.40422439,9.9914,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638859022,4.0,9.9913,9.987,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638864697,4.0,9.9913,9.9792,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1672638864913,5.03,9.988,9.9822,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638865125,5.03,9.9868,9.9809,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638865438,4.0,9.9867,9.9809,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638869751,5.0,9.9855,9.9796,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638870063,5.03,9.9839,9.9781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638870377,4.0,9.9838,9.9781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638891083,4.0,9.9838,9.9797,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638894450,4.0,9.9854,9.9797,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638900434,5.03,9.9856,9.9797,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638901073,4.0,9.9867,9.9809,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672638911059,4.0,9.9867,9.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638926716,4.0,9.9867,9.9809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638941110,5.03,9.986,9.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638941320,4.0,9.9859,9.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672638961173,4.0,9.9859,9.9807,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672638986084,5.0,9.9855,9.9813,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638986396,4.0,9.9854,9.9813,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672638988919,5.02,9.9885,9.9843,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638989130,4.0,9.9884,9.9843,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638989550,4.0,9.9884,9.9857,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672638989865,5.02,9.9897,9.9857,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639001213,5.01,9.9902,9.9861,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639001527,4.0,9.9901,9.9861,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639005216,5.01,9.9902,9.9861,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639007196,4.99,9.9928,9.9887,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639007407,5.02,9.9966,9.9925,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639007621,4.0,9.9965,9.9925,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639021177,4.0,9.9957,9.9918,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639022964,5.02,9.9943,9.9903,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639023278,4.0,9.9942,9.9903,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639025489,50.0,9.994,9.9807,0.11957152]
["bitfinex-derivatives","SOLF0:USTF0",1672639025801,5.02,9.9894,9.985,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639026010,4.0,9.9893,9.985,1.01719804]
["bitfinex-derivatives","SOLF0:USTF0",1672639030836,4.99,9.9918,9.9877,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639031052,4.0,9.9917,9.9877,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639041247,5.0,9.9914,9.9877,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639041458,4.0,9.9913,9.9877,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639051120,4.0,9.9913,9.9873,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672639069929,4.0,9.9913,9.9793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639070144,5.02,9.9885,9.9741,45.9443]
["bitfinex-derivatives","SOLF0:USTF0",1672639070355,5.01,9.9872,9.9831,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639070668,4.0,9.9871,9.9831,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639071722,4.0,9.9871,9.9846,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639071931,4.0,9.9871,9.9837,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639084439,4.0,9.9862,9.9802,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639097675,4.0,9.9845,9.9785,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639110284,4.0,9.9845,9.9798,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639110495,4.0,9.9845,9.981,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639110812,4.0,9.9862,9.981,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639129313,4.0,9.9862,9.9832,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639129521,4.0,9.9869,9.9832,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639130782,59.9409,9.987,9.9832,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639134882,4.97,9.989,9.9832,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639140979,4.99,9.9881,9.9841,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639141189,4.0,9.988,9.9841,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639147389,5.02,9.9864,9.9823,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639147600,4.99,9.9849,9.9808,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639147916,4.0,9.9848,9.9808,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639150956,50.0,9.984,9.9765,0.11884016]
["bitfinex-derivatives","SOLF0:USTF0",1672639151277,5.01,9.9812,9.977,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639151485,4.0,9.9811,9.977,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639153061,5.01,9.9812,9.977,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639153271,4.0,9.9838,9.9811,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639153483,4.0,9.9838,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639154111,4.99,9.9855,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639154531,4.99,9.9869,9.9828,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639154740,5.02,9.9882,9.9842,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639154948,4.0,9.9881,9.9842,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639161050,4.0,9.9881,9.9833,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639167145,4.0,9.9881,9.9851,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639167352,4.99,9.9909,9.9851,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639167561,4.0,9.9918,9.9878,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639167981,18.40636981,9.9917,9.9878,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639168194,4.0,9.9916,9.9878,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639181123,4.0,9.9916,9.9871,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639187743,18.40602409,9.9915,9.9871,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639188057,4.0,9.9914,9.9871,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639200555,4.0,9.9914,9.9796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639200556,4.0,9.994,9.9896,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639201925,4.0,9.9954,9.9896,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639211175,4.0,9.9954,9.9906,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639219066,4.0,9.9954,9.9925,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639219266,4.0,9.9964,9.9954,0.0814981]
["bitfinex-derivatives","SOLF0:USTF0",1672639219587,4.0,9.9963,9.9912,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639220849,5.02,9.9957,9.9898,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639221160,4.0,9.9956,9.9898,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639231033,4.0,9.9956,9.9845,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639231353,4.0,9.9956,9.9909,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672639245223,4.0,9.9956,9.9909,4.78965691]
["bitfinex-derivatives","SOLF0:USTF0",1672639246063,5.01,9.9955,9.9915,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639246277,4.0,9.9954,9.9915,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639261201,5.01,9.9951,9.9911,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639261407,4.0,9.995,9.9911,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639268131,4.0,9.995,9.9927,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639268341,4.0,9.9956,9.9927,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639272339,4.0,9.9963,9.9941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639273074,5.01,9.9981,9.9941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639275909,5.01,9.9993,9.9954,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639276119,4.0,9.9992,9.9954,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639284844,5.01,9.9981,9.9941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639285049,4.0,9.998,9.9941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639291151,5.01,9.996,9.9843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639291361,5.01,9.9948,9.9908,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639291569,4.0,9.9947,9.9908,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639292196,5.01,9.9948,9.9908,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639292411,4.0,9.998,9.9947,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672639292621,4.0,9.998,9.9963,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639293245,4.0,9.998,9.9949,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639301133,4.0,9.998,9.994,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639307852,4.0,9.9992,9.994,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639308069,4.0,9.9992,9.9957,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639308279,4.0,9.9998,9.9957,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639310696,4.0,9.9998,9.9957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639321203,4.0,9.9998,9.9967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639321938,5.0,10.001,9.9967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639332972,586.0,10.004,10.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639333181,4.98,10.006,10.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639334333,5.0,10.01,10.006,0.14629613]
["bitfinex-derivatives","SOLF0:USTF0",1672639334759,22.37562732,10.009,10.006,0.14629613]
["bitfinex-derivatives","SOLF0:USTF0",1672639335282,4.0,10.009,10.006,0.14629613]
["bitfinex-derivatives","SOLF0:USTF0",1672639336128,8.98,10.009,10.006,0.14629613]
["bitfinex-derivatives","SOLF0:USTF0",1672639339383,4.97,10.008,10.006,0.03962293]
["bitfinex-derivatives","SOLF0:USTF0",1672639350412,4.97,10.008,10.003,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672639351046,4.97,10.008,10.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639353774,4.98,10.006,10.001,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672639353991,5.0,10.005,10.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639354199,4.0,10.004,10.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639355032,4.0,10.004,9.989,49.2317]
["bitfinex-derivatives","SOLF0:USTF0",1672639355248,5.0,10.003,9.9986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639357140,4.0,9.9998,9.9958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639366068,4.0,9.9998,9.9948,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639381309,4.0,10.003,9.9976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639381730,4.0,10.003,9.999,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639381938,54.0,10.004,9.999,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639382464,4.0,10.002,9.999,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639386563,54.0,10.004,9.999,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639387192,18.38526065,10.003,9.999,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639387402,4.0,10.002,9.999,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639389298,4.0,10.004,9.999,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639389928,18.38516575,10.003,10.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639390453,68.1909,10.006,10.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639390769,63.1809,10.006,10.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639392556,4.96,10.005,9.9992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639392871,4.0,10.004,9.9992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639393500,8.99,10.004,9.9978,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639398967,4.0,10.004,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639399181,63.1809,10.006,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639411060,68.1409,10.006,9.9995,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639421148,68.1909,10.006,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639422081,9.01,10.006,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639431126,4.0,10.006,10.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639441104,4.0,10.006,10.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639445305,9.01,10.006,9.9992,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639445520,55.6648,10.005,9.9992,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639445834,4.0,10.004,9.9992,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639456339,4.96,10.002,9.9954,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639456554,4.0,10.001,9.9954,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639463701,4.0,10.001,9.9971,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639466119,4.0,10.001,9.9957,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639475678,4.0,9.9999,9.9943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639491126,4.0,9.9999,9.9954,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639501113,4.0,9.9999,9.9962,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639501324,4.0,9.9999,9.9971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639501744,8.97,10.001,9.9971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639503949,58.97,10.004,9.9994,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639505214,4.97,10.004,9.9994,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639505421,4.97,10.005,10.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639520973,5.0,10.006,9.9999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639521288,4.0,10.005,9.9999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639521704,4.0,10.005,10.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639521920,9.0,10.008,10.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639541047,9.0,10.008,10.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639566060,8.99,10.008,10.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639581194,5.0,10.007,10.002,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639581403,4.0,10.006,10.002,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639581819,9.0,10.006,9.9968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639582036,4.99,10.002,9.9976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639586135,5.0,9.999,9.9952,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639586346,5.0,9.9962,9.9923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639586555,4.0,9.9961,9.9923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639587501,4.0,9.9961,9.9936,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639590863,9.0,9.9961,9.9924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639592862,5.0,9.9935,9.9896,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639596116,5.01,9.9944,9.9886,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639596433,4.0,9.9943,9.9886,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639602847,4.0,9.9943,9.9911,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639603055,4.0,9.9961,9.9924,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639603268,4.99,9.998,9.9924,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639608943,4.97,9.9993,9.9938,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639609259,4.0,9.9992,9.9938,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639609574,4.0,9.9992,9.9966,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639610938,4.0,10.001,9.9966,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639621343,4.0,10.002,9.9966,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639623543,58.7195,10.003,9.9988,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639625021,5.01,10.005,9.9988,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639641105,5.01,10.006,9.9997,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639641419,4.0,10.005,9.9997,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639662334,4.99,10.004,9.9983,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639662540,4.0,10.003,9.9983,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639669796,9.01,10.003,9.9972,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639670638,9.01,10.003,9.9972,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639670639,9.0,10.003,9.9972,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639681887,4.99,10.001,9.9949,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639682092,4.0,10.0,9.9949,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639686404,4.0,10.0,9.9892,0.11961666]
["bitfinex-derivatives","SOLF0:USTF0",1672639686405,4.0,10.0,9.9962,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639686618,4.0,10.003,9.9976,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672639687248,4.0,10.003,9.9989,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639699333,4.0,10.003,9.9975,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639701855,4.95,9.9997,9.9939,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639702063,4.0,9.9996,9.9939,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639704380,5.0,9.9983,9.9926,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639704688,4.0,9.9982,9.9926,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639710574,4.99,9.9969,9.9913,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639710785,4.0,9.9968,9.9913,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672639721083,5.0,9.9961,9.9904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639721292,4.0,9.996,9.9904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639726230,4.0,9.9945,9.989,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639737058,4.0,9.9958,9.9908,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639737265,4.0,9.9958,9.992,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672639737582,4.96,9.9976,9.992,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672639740100,4.0,9.9975,9.992,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672639751038,4.0,9.9975,9.9852,0.11947533]
["bitfinex-derivatives","SOLF0:USTF0",1672639751249,5.01,9.9957,9.992,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672639751455,4.0,9.9956,9.992,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672639761230,4.0,9.9956,9.9931,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639761439,4.98,9.997,9.9931,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639794753,5.01,9.9982,9.9944,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639794959,4.0,9.9981,9.9956,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639795282,4.0,9.9981,9.998,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639795483,4.0,10.001,9.998,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639805271,8.99,10.002,9.998,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639805479,4.99,10.004,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639805691,4.0,10.003,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639807053,4.99,10.004,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639811058,5.0,10.005,9.9992,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639815151,5.0,10.007,10.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639829460,4.0,10.006,10.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639831037,4.0,10.006,10.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639831362,8.97,10.006,10.001,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1672639841127,4.97,10.005,10.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639851094,5.0,10.005,10.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639852975,4.0,10.004,10.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639861175,4.0,10.004,10.001,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639864012,9.0,10.004,9.9996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639865800,5.0,9.9997,9.9959,0.11892662]
["bitfinex-derivatives","SOLF0:USTF0",1672639866001,5.0,9.9992,9.9953,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1672639866316,4.0,9.9991,9.9953,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1672639874414,4.97,9.9975,9.9937,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639874726,4.0,9.9974,9.9937,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639881031,4.0,9.9974,9.9928,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639889332,5.01,9.9984,9.9928,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639891119,5.01,9.9976,9.992,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639891434,4.0,9.9975,9.992,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639901101,4.0,9.9966,9.9936,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639911190,4.0,9.9966,9.9929,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639912138,4.0,9.9966,9.9881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639912139,5.01,9.993,9.9857,0.98699776]
["bitfinex-derivatives","SOLF0:USTF0",1672639912348,5.01,9.991,9.9871,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672639912557,4.96,9.9923,9.9885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639912871,4.0,9.9922,9.9885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639913814,4.0,9.9922,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639917285,4.0,9.9929,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639917599,5.01,9.9935,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639924960,5.0,9.9949,9.9911,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672639932106,5.01,9.9963,9.9924,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639932422,4.0,9.9962,9.9938,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639936313,0.11963481,9.9974,9.9938,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639936523,5.01,9.9987,9.9974,0.08560802]
["bitfinex-derivatives","SOLF0:USTF0",1672639936836,4.0,9.9986,9.9974,0.08560802]
["bitfinex-derivatives","SOLF0:USTF0",1672639941144,5.01,9.9987,9.9974,0.08560802]
["bitfinex-derivatives","SOLF0:USTF0",1672639945875,5.01,9.9997,9.9974,0.08560802]
["bitfinex-derivatives","SOLF0:USTF0",1672639958795,4.0,9.9989,9.9942,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639961215,4.0,9.9989,9.9935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639965727,4.0,9.9989,9.9881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672639965943,4.98,9.9981,9.9944,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639966153,4.0,9.998,9.9944,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639971089,5.01,9.9976,9.9939,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639971292,4.0,9.9975,9.9939,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639981076,4.0,9.9975,9.9944,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639981496,4.0,9.998,9.9944,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639982966,5.01,9.9981,9.9944,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639984330,55.7651,9.999,9.9968,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672639984648,9.01,10.001,9.9968,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640001148,5.01,9.9999,9.9963,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640001462,4.0,9.9998,9.9963,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640002199,5.01,9.9985,9.9949,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640002410,4.0,9.9984,9.9949,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640002931,4.0,9.9971,9.9934,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640009973,5.01,9.9945,9.9916,0.11892193]
["bitfinex-derivatives","SOLF0:USTF0",1672640017434,5.01,9.9945,9.9907,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640020585,4.0,9.9944,9.9907,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640021112,5.01,9.9937,9.9901,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640021322,4.0,9.9936,9.9901,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640031096,4.0,9.9936,9.9905,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640039190,5.01,9.9943,9.9905,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640041082,4.0,9.9944,9.991,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640044341,4.98,9.9935,9.9896,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640044550,4.0,9.9934,9.9896,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640045184,5.01,9.9922,9.9884,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640045395,4.0,9.9921,9.9884,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640052532,5.01,9.989,9.9852,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640052747,4.0,9.9889,9.9852,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640057583,5.01,9.9877,9.984,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640065880,5.02,9.9886,9.9831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640066092,4.0,9.9885,9.9831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640073241,4.0,9.9885,9.9831,4.78768549]
["bitfinex-derivatives","SOLF0:USTF0",1672640085113,5.02,9.9886,9.9831,4.78768549]
["bitfinex-derivatives","SOLF0:USTF0",1672640089313,4.87553388,9.9886,9.9831,4.78768549]
["bitfinex-derivatives","SOLF0:USTF0",1672640095831,4.98,9.9875,9.9837,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640101083,5.02,9.988,9.9843,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640111068,5.02,9.9876,9.9838,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640150685,4.99,9.9856,9.9817,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640155522,5.01,9.9841,9.9803,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640172435,5.01,9.9826,9.9788,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640172650,4.0,9.9825,9.9789,0.11880847]
["bitfinex-derivatives","SOLF0:USTF0",1672640173279,4.0,9.9825,9.9788,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640179372,4.0,9.9825,9.9762,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640179373,4.98,9.9801,9.9762,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640179791,5.02,9.9787,9.9749,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640180004,4.0,9.9786,9.9749,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640189568,5.02,9.9787,9.9749,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640191041,5.02,9.9779,9.9741,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640191778,4.98,9.9764,9.9727,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640199235,4.82439336,9.9764,9.9727,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640225549,5.01,9.9781,9.9743,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640225760,5.01,9.9781,9.968,0.1198352]
["bitfinex-derivatives","SOLF0:USTF0",1672640225761,4.99,9.9794,9.9756,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640226183,4.0,9.9793,9.9756,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640226603,4.98,9.9821,9.9782,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640227009,4.0,9.982,9.9782,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640231606,4.98,9.9821,9.9782,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640231746,230.04735481,9.99,9.9803,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672640231747,5.01,9.9841,9.9803,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672640232062,4.0,9.984,9.9803,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672640236578,4.0,9.984,9.9793,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640243278,4.0,9.984,9.9793,4.85656091]
["bitfinex-derivatives","SOLF0:USTF0",1672640249902,5.02,9.9824,9.9767,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640250113,4.0,9.9823,9.9767,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640272595,5.02,9.9813,9.9775,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640272809,4.0,9.9812,9.9775,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640277751,5.02,9.9813,9.9775,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640280271,5.02,9.9855,9.9812,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640280485,4.0,9.9899,9.974,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640280486,5.02,9.9868,9.9829,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640280696,4.0,9.9867,9.9829,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640287522,5.02,9.9868,9.9829,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640291206,5.02,9.9868,9.9834,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640301188,4.0,9.9876,9.9825,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640336071,5.02,9.9872,9.9835,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640336283,4.0,9.9871,9.9835,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640341114,4.0,9.9871,9.9843,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640341428,4.0,9.9876,9.9843,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640342052,9.02,9.9899,9.9863,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640345637,5.02,9.9899,9.9863,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640346054,5.02,9.9914,9.9877,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640346261,4.0,9.9913,9.9877,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640349524,5.02,9.9914,9.9877,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640357094,5.01,9.9903,9.9865,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640357305,4.0,9.9902,9.9865,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640365602,5.01,9.9903,9.9865,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640371068,5.01,9.9897,9.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640371276,4.0,9.9896,9.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640392510,5.01,9.9897,9.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640402180,5.02,9.9861,9.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640404176,4.0,9.986,9.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640406167,5.02,9.9844,9.9806,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640406382,4.0,9.9843,9.9806,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640407537,4.0,9.9843,9.9822,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640410481,9.02,9.986,9.9822,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640418679,5.02,9.986,9.9822,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640421098,5.01,9.9853,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640421415,4.0,9.9852,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640428986,5.01,9.9853,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640429617,5.02,9.987,9.9833,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672640430879,5.02,9.9883,9.9845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640431084,4.0,9.9894,9.9858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640431403,5.01,9.9918,9.9881,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640436030,5.02,9.9929,9.9894,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640444430,5.01,9.9909,9.9873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640451162,5.01,9.9918,9.9863,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640451371,4.0,9.9917,9.9863,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640455149,4.0,9.9917,9.9894,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640455360,4.0,9.9927,9.9894,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640455782,4.0,9.9929,9.9894,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640457254,4.98,9.9948,9.9894,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640471023,5.0,9.9956,9.9901,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640471233,4.0,9.9955,9.9901,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640491095,4.99,9.9943,9.9906,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640491413,4.0,9.9942,9.9906,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640495931,4.99,9.9929,9.9892,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640496143,4.0,9.9928,9.9892,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640504972,4.0,9.9942,9.9907,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640505182,4.0,9.9953,9.9922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640509487,5.0,9.9946,9.9909,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640509698,4.0,9.9945,9.9909,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640509907,5.0,9.9934,9.9897,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640510221,4.0,9.9933,9.9897,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640515164,5.0,9.9934,9.9897,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640518523,4.0,9.9945,9.9917,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640518943,4.0,9.9953,9.985,0.11895157]
["bitfinex-derivatives","SOLF0:USTF0",1672640518944,4.0,9.9953,9.9931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640519153,4.99,9.9967,9.9953,0.20084063]
["bitfinex-derivatives","SOLF0:USTF0",1672640521465,4.99,9.9967,9.9931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640521782,4.0,9.9966,9.9931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640526089,4.0,9.9966,9.9921,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672640531029,4.0,9.9966,9.9914,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640531868,4.0,9.9966,9.9931,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672640533233,5.0,9.9986,9.9931,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672640533761,4.0,9.9995,9.9944,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672640535023,4.99,9.9984,9.9929,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640535337,4.0,9.9983,9.9929,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640539544,4.99,9.9984,9.9929,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640539753,4.0,9.9995,9.9942,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640551102,4.0,9.9995,9.9949,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640556150,4.0,9.9995,9.9958,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640560877,5.01,9.9972,9.9935,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640561087,4.0,9.9971,9.9935,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640567191,5.01,9.9972,9.9935,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640571187,5.01,9.9982,9.9945,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640571389,4.0,9.9981,9.9945,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640581065,4.0,9.9981,9.9953,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640582741,5.01,9.9988,9.9953,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640591042,5.01,9.9994,9.9958,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640591252,4.0,9.9993,9.9958,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640600707,8.97,10.001,9.997,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640611109,8.97,10.001,9.9965,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640636341,4.97,10.001,9.9965,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640636866,9.01,10.002,9.9982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640661144,5.01,10.001,9.9973,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640674067,5.01,10.001,9.9926,0.11964621]
["bitfinex-derivatives","SOLF0:USTF0",1672640674068,56.4214,10.006,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640674285,56.4214,10.006,9.9968,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1672640674286,56.25176964,10.006,10.005,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640674597,4.97,10.01,10.005,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640688149,4.97,10.01,10.005,4.85774765]
["bitfinex-derivatives","SOLF0:USTF0",1672640688462,4.0,10.009,10.005,4.85774765]
["bitfinex-derivatives","SOLF0:USTF0",1672640691096,9.01,10.009,10.004,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640699187,9.01,10.009,10.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640699188,4.97,10.007,10.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640711058,4.97,10.007,10.003,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640714211,9.01,10.009,10.005,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640731028,9.01,10.009,10.004,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640743016,9.01,10.009,10.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640745649,5.01,10.006,10.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640753849,4.0,10.007,10.004,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640754059,9.01,10.009,10.004,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640756895,5.01,10.006,9.9974,0.11980021]
["bitfinex-derivatives","SOLF0:USTF0",1672640757106,9.01,10.005,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640757527,5.01,10.004,9.9994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640757841,4.0,10.003,9.9994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640760254,4.0,10.003,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640763516,4.0,10.003,9.9951,0.11980021]
["bitfinex-derivatives","SOLF0:USTF0",1672640763728,4.0,10.003,10.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640766669,9.01,10.005,10.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640773400,5.01,10.003,9.9992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640780546,9.01,10.005,10.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640783805,4.97,10.006,10.001,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672640791166,8.97,10.007,10.0,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672640811134,5.0,10.006,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640811347,4.0,10.005,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640814078,5.0,10.006,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640815759,5.0,10.006,9.997,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640815760,4.0,10.007,10.003,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640827838,62.8268,10.008,10.003,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640847378,4.0,10.007,10.003,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640860413,5.0,10.006,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640860729,4.0,10.005,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640867138,5.0,10.006,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640876285,62.8268,10.008,10.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640891944,5.0,10.007,10.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640892154,4.0,10.006,10.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640911076,9.0,10.006,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640911704,5.0,10.006,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640921059,5.0,10.006,10.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640921269,4.0,10.005,10.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640933451,8.97,10.005,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640933662,65.5543,10.005,10.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640933980,5.0,10.003,9.9986,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640934194,4.0,10.002,9.9986,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640950268,5.0,10.003,9.9986,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640951111,5.0,10.002,9.9976,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640957515,5.0,9.998,9.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672640957731,5.0,9.9941,9.9901,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672640958671,5.0,9.9941,9.9841,4.11896021]
["bitfinex-derivatives","SOLF0:USTF0",1672640958888,5.0,9.9954,9.9913,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672640959096,4.0,9.9953,9.9913,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672640971816,4.0,9.9953,9.9901,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641002502,5.01,9.9942,9.9886,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641002712,4.0,9.9941,9.9886,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641015845,5.01,9.9932,9.9895,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672641021103,4.0,9.9941,9.9905,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641022049,4.99,9.9943,9.9905,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641022259,5.01,9.9968,9.9929,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641022573,4.0,9.9967,9.9929,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641030354,5.01,9.9968,9.9929,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641030564,5.01,9.9997,9.9957,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641030880,4.0,9.9996,9.9957,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641041075,4.0,9.9996,9.9963,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672641042860,5.01,9.9989,9.9949,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641043174,4.0,9.9988,9.9949,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641043595,4.99,9.9975,9.9935,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641043911,4.0,9.9974,9.9935,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641053897,4.0,9.9974,9.989,0.11974257]
["bitfinex-derivatives","SOLF0:USTF0",1672641053898,4.0,9.996,9.9921,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641067455,5.01,10.001,9.988,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641067664,20.04,10.006,9.9987,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641067665,4.0,10.0,9.9987,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641070609,4.0,10.001,9.9987,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641071765,4.0,10.001,9.9977,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641075343,5.01,9.9991,9.9951,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641075655,4.0,9.999,9.9951,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672641075969,4.0,9.999,9.9942,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641091110,4.0,9.999,9.9934,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641096474,4.97,9.9968,9.9908,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641096685,4.0,9.9967,9.9908,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641099621,4.97,9.9939,9.9879,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641099838,4.97,9.9927,9.9866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641100046,4.97,9.9902,9.9853,0.11902263]
["bitfinex-derivatives","SOLF0:USTF0",1672641100255,4.0,9.9901,9.9845,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641111085,4.0,9.9901,9.9808,0.11928357]
["bitfinex-derivatives","SOLF0:USTF0",1672641111086,4.97,9.9894,9.9836,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641111401,4.0,9.9893,9.9836,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641113396,4.97,9.988,9.9822,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641113710,4.0,9.9879,9.9822,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641117600,4.0,9.9879,9.9835,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641126535,4.98,9.9874,9.9817,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641126848,4.0,9.9873,9.9817,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641129369,4.0,9.9873,9.9831,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641133679,0.13909939,9.9831,9.9817,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641133889,0.13909939,9.9831,9.9804,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641136624,0.13909939,9.9831,9.9816,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641138723,0.01457279,9.9831,9.9816,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641143665,5.01,9.9895,9.983,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641143874,5.01,9.9895,9.9838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641150184,4.97,9.9876,9.9819,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641150393,4.0,9.9875,9.9819,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641150602,4.97,9.9864,9.9806,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641150813,4.0,9.9863,9.9806,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641152285,4.0,9.9863,9.9821,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641176991,4.0,9.9863,9.9806,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641190756,4.0,9.9863,9.9819,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641193905,4.0,9.9875,9.9819,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641194227,5.01,9.989,9.9832,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641200840,4.0,9.9889,9.9832,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641216508,5.02,9.9881,9.9842,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641216718,4.0,9.988,9.9842,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641221135,4.0,9.988,9.9838,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641222397,4.0,9.9889,9.9851,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641228913,5.02,9.9879,9.9839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641229124,4.0,9.9878,9.9839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641235742,5.02,9.9864,9.9823,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641236053,4.0,9.9863,9.9823,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641256646,5.02,9.9864,9.9823,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641264428,5.02,9.9849,9.981,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641264742,4.0,9.9848,9.981,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641266634,5.02,9.9838,9.9798,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672641266845,5.02,9.981,9.9778,0.11889982]
["bitfinex-derivatives","SOLF0:USTF0",1672641270417,5.02,9.9795,9.9778,0.11889982]
["bitfinex-derivatives","SOLF0:USTF0",1672641271887,4.0,9.9837,9.9778,0.11889982]
["bitfinex-derivatives","SOLF0:USTF0",1672641271888,4.99,9.9779,9.9778,0.00889982]
["bitfinex-derivatives","SOLF0:USTF0",1672641272307,4.99,9.9779,9.9735,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641272519,4.99,9.9762,9.9721,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641276722,4.0,9.9748,9.9708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641281140,4.0,9.9748,9.9699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641284711,5.03,9.9736,9.9677,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641284915,4.0,9.9735,9.9677,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641291114,4.0,9.9735,9.9676,0.1194384]
["bitfinex-derivatives","SOLF0:USTF0",1672641291333,4.0,9.9717,9.9661,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641295745,4.0,9.9717,9.9674,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641296687,4.0,9.9717,9.9662,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641299001,5.03,9.9691,9.9641,0.11927992]
["bitfinex-derivatives","SOLF0:USTF0",1672641299206,4.99,9.9673,9.9641,0.11927992]
["bitfinex-derivatives","SOLF0:USTF0",1672641299421,4.0,9.969,9.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641299422,4.0,9.9659,9.9601,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641300581,4.0,9.969,9.9643,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641302683,4.0,9.9701,9.9543,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641302684,4.0,9.9701,9.9678,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641302894,9.01,9.9735,9.9678,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641304786,4.0,9.9735,9.9691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641315175,0.11898366,9.9778,9.9648,0.11922983]
["bitfinex-derivatives","SOLF0:USTF0",1672641315390,5.03,9.9793,9.9778,0.0561791]
["bitfinex-derivatives","SOLF0:USTF0",1672641318330,5.03,9.9779,9.9721,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641318535,4.0,9.9792,9.9708,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641318536,4.0,9.9764,9.9708,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641320012,5.01,9.9752,9.9695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641320224,4.0,9.9751,9.9695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641351017,4.0,9.9751,9.9703,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641358375,4.0,9.975,9.9703,4.81606539]
["bitfinex-derivatives","SOLF0:USTF0",1672641371611,4.0,9.9741,9.9684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641371818,5.01,9.9685,9.9619,0.11960597]
["bitfinex-derivatives","SOLF0:USTF0",1672641372031,4.0,9.9664,9.9541,0.11960597]
["bitfinex-derivatives","SOLF0:USTF0",1672641372241,4.0,9.9664,9.9605,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641372452,4.0,9.9664,9.9619,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641377080,4.0,9.9664,9.9633,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641377286,4.0,9.9677,9.9653,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641379604,4.0,9.9709,9.9653,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641401034,5.01,9.9701,9.9644,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641401242,4.0,9.97,9.9644,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641408490,4.0,9.97,9.9657,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641410908,5.01,9.9738,9.9682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641411113,8.98,9.975,9.9694,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641414691,4.99,9.9725,9.9667,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641432988,4.99,9.9725,9.9631,0.11973853]
["bitfinex-derivatives","SOLF0:USTF0",1672641433201,5.03,9.9665,9.9605,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641433412,4.0,9.9677,9.9618,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641434252,4.0,9.9677,9.9631,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641451079,4.0,9.9677,9.9622,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641453287,5.03,9.9679,9.9622,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641465264,5.03,9.9669,9.9612,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641465578,4.0,9.9668,9.9612,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641468730,4.98,9.9645,9.9587,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641468946,4.0,9.9644,9.9587,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641481137,4.0,9.9644,9.9579,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641481346,4.0,9.9644,9.958,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641481974,4.0,9.9644,9.9579,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641482396,4.99,9.9653,9.9596,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641482608,4.0,9.9652,9.9621,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641484281,4.0,9.9666,9.9621,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641485127,9.01,9.9666,9.9608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641488806,4.0,9.9666,9.9621,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641489010,5.01,9.9678,9.9621,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641497213,5.01,9.9622,9.9584,0.11969613]
["bitfinex-derivatives","SOLF0:USTF0",1672641497413,4.99,9.9605,9.9542,0.11969613]
["bitfinex-derivatives","SOLF0:USTF0",1672641497623,4.0,9.9604,9.9548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641498047,4.0,9.9604,9.9559,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641499317,4.99,9.9592,9.9542,0.11969613]
["bitfinex-derivatives","SOLF0:USTF0",1672641499525,4.99,9.9592,9.9533,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641499526,4.0,9.9591,9.9533,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641502259,4.98,9.9578,9.9521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641502569,4.0,9.9577,9.9521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641503621,5.03,9.9565,9.9506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641503830,4.0,9.9564,9.9506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641510876,4.0,9.9564,9.9515,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641511087,5.03,9.9573,9.9515,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641531147,4.0,9.956,9.9503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641534200,5.01,9.9544,9.9486,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641536085,5.03,9.9532,9.9479,0.11973011]
["bitfinex-derivatives","SOLF0:USTF0",1672641536405,4.0,9.9531,9.9479,0.11973011]
["bitfinex-derivatives","SOLF0:USTF0",1672641538615,3.82976048,9.9531,9.9479,0.11973011]
["bitfinex-derivatives","SOLF0:USTF0",1672641539455,3.82976048,9.9531,9.9473,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641542502,3.82976048,9.9531,9.9491,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641542710,5.01,9.9549,9.9491,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641543760,5.01,9.9549,9.9445,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641543974,4.0,9.9558,9.9506,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641544186,4.0,9.9558,9.9445,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641544187,5.01,9.9551,9.9493,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641544498,4.0,9.955,9.9493,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641548172,56.6051,9.9559,9.9505,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641548388,5.03,9.9563,9.9505,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641548704,5.03,9.9576,9.9519,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641552800,5.03,9.9576,9.9519,4.80473633]
["bitfinex-derivatives","SOLF0:USTF0",1672641561016,5.03,9.9576,9.9482,0.11934956]
["bitfinex-derivatives","SOLF0:USTF0",1672641561230,4.98,9.9583,9.9526,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641561442,4.0,9.9582,9.9526,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641567246,4.0,9.9582,9.9541,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641567429,5.01,9.9597,9.9541,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641569940,4.0,9.9596,9.9541,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641572562,5.01,9.9597,9.9541,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641574661,4.0,9.96,9.9556,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641575078,55.3628,9.9601,9.9556,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641587267,5.03,9.9589,9.9532,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641587586,4.0,9.9588,9.9532,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641588001,4.0,9.9588,9.9545,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641598836,4.0,9.96,9.9545,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641599042,4.0,9.96,9.9561,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641599253,9.03,9.9615,9.9561,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641601777,5.04,9.9606,9.957,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641611030,5.04,9.9601,9.9564,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641611238,4.0,9.96,9.9564,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641620686,5.04,9.9601,9.9564,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672641628144,5.04,9.9621,9.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641628359,4.0,9.9646,9.9609,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641629409,5.04,9.9622,9.9585,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641637920,5.01,9.9607,9.9569,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641638130,5.04,9.9595,9.9555,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641638551,4.0,9.9594,9.9555,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641644227,5.04,9.9595,9.9555,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641645906,4.0,9.9606,9.9471,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641645907,5.04,9.9604,9.9546,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641646220,4.0,9.9603,9.9546,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641647475,4.0,9.9603,9.9473,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641647476,4.0,9.9619,9.9575,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641647692,5.04,9.9658,9.9601,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641648006,4.0,9.9657,9.9601,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641648427,62.896,9.9657,9.9601,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641660508,5.04,9.9642,9.9584,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641660822,4.0,9.9641,9.9584,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641673853,5.04,9.9624,9.9566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641674173,4.0,9.9623,9.9566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641674802,5.04,9.961,9.9553,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641675012,4.0,9.9609,9.9553,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641676798,4.0,9.9597,9.954,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641677008,4.0,9.9584,9.9527,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641680785,4.0,9.9584,9.9555,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641680998,4.0,9.9597,9.9555,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641692035,5.04,9.9613,9.9555,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641692245,5.04,9.9631,9.9575,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641696132,4.0,9.963,9.9575,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641712322,5.04,9.9618,9.9561,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641712635,5.04,9.9618,9.9537,0.11976163]
["bitfinex-derivatives","SOLF0:USTF0",1672641712636,5.04,9.9605,9.9548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641712843,4.0,9.9604,9.9548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641736075,5.04,9.9598,9.9559,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641736283,4.0,9.9597,9.9559,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641751516,5.04,9.9598,9.9559,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641761083,5.04,9.9591,9.9554,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641771170,5.01,9.958,9.9542,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641781051,5.04,9.9589,9.9552,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641781258,4.0,9.9588,9.9552,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641791039,5.04,9.9581,9.9542,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641791251,4.0,9.958,9.9542,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641814582,5.04,9.9562,9.9523,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641831078,5.04,9.9566,9.9527,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641840646,5.01,9.9587,9.9549,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641840855,4.0,9.9586,9.9549,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641843481,5.01,9.9587,9.9549,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641847576,5.01,9.9587,9.9572,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641847787,617.67250794,9.9697,9.9481,0.11949716]
["bitfinex-derivatives","SOLF0:USTF0",1672641847788,5.04,9.97,9.9616,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1672641847998,5.04,9.97,9.9661,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641849365,5.04,9.9725,9.9687,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641849576,4.0,9.9724,9.9687,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641849781,22.44215232,9.9724,9.9687,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641849996,18.44215232,9.9724,9.9723,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641850417,5.04,9.9762,9.9723,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641850628,5.04,9.9762,9.9641,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672641850629,5.04,9.9776,9.9738,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641853989,5.04,9.9762,9.9723,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641854305,5.04,9.9724,9.9657,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641854615,5.01,9.9696,9.9657,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641854929,4.0,9.9695,9.9657,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641856091,4.0,9.9695,9.9648,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641857771,5.03,9.9692,9.9644,0.1195581]
["bitfinex-derivatives","SOLF0:USTF0",1672641857981,4.0,9.9691,9.9636,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641864922,5.02,9.9677,9.9622,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641865236,4.0,9.9661,9.9607,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641870283,5.03,9.9649,9.9594,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641870492,4.0,9.9648,9.9594,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641885409,5.03,9.9649,9.9594,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641885622,4.0,9.9661,9.9615,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672641885832,4.0,9.9674,9.9627,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641893504,5.03,9.9665,9.9609,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641893817,4.0,9.9664,9.9609,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641900122,4.0,9.9664,9.9623,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641911154,4.0,9.9664,9.9615,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641916200,5.03,9.9671,9.9615,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641931016,4.0,9.9674,9.9625,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672641940995,4.0,9.9674,9.9578,0.11999845]
["bitfinex-derivatives","SOLF0:USTF0",1672641940996,5.03,9.9669,9.9613,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641941212,5.04,9.966,9.9622,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641941416,4.0,9.9659,9.9622,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641951196,4.0,9.9659,9.9632,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641951396,4.0,9.9668,9.9632,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641953923,5.04,9.967,9.9632,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641956442,4.0,9.9674,9.9645,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641956761,56.5402,9.9675,9.9645,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641957392,5.04,9.9682,9.9645,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641977356,4.0,9.9704,9.9681,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641979668,4.0,9.9717,9.9681,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672641991022,4.0,9.9717,9.9687,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672641991653,5.04,9.9723,9.9687,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642001006,5.04,9.9713,9.9676,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642001215,4.0,9.9712,9.9676,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642010880,5.04,9.9713,9.9692,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642011097,9.04,9.9729,9.9692,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642013612,5.04,9.9766,9.9727,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642013830,4.0,9.9765,9.9741,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642015824,5.04,9.9764,9.9727,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672642016032,4.0,9.9763,9.9727,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672642018130,5.04,9.9751,9.9641,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642018343,4.0,9.975,9.9713,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672642026122,4.0,9.975,9.9704,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642030327,4.0,9.9763,9.9736,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642030538,5.02,9.9789,9.9736,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642034220,4.0,9.9788,9.9736,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642035999,5.03,9.977,9.9716,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642036209,4.0,9.9769,9.9716,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642046510,4.0,9.9769,9.9731,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642054489,4.0,9.9784,9.9731,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642065955,5.03,9.9771,9.9736,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642066164,4.0,9.977,9.9736,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642072990,4.0,9.977,9.974,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642081181,4.0,9.977,9.9733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642082444,4.0,9.977,9.9688,0.11962415]
["bitfinex-derivatives","SOLF0:USTF0",1672642082763,4.0,9.977,9.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642082764,4.0,9.969,9.9653,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642085499,4.0,9.969,9.9668,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642091068,4.0,9.969,9.9659,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642101899,4.0,9.9713,9.9659,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642125960,4.98,9.9707,9.9671,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642126173,4.0,9.9706,9.9671,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642156215,4.0,9.9706,9.9653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642156428,5.03,9.9691,9.9653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642156638,4.0,9.969,9.9653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642170822,5.03,9.9675,9.9637,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672642171134,4.0,9.9674,9.9637,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672642181116,5.03,9.967,9.9631,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672642181326,4.0,9.9669,9.9631,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672642185214,4.0,9.9669,9.9585,0.11956656]
["bitfinex-derivatives","SOLF0:USTF0",1672642185430,5.03,9.9652,9.9614,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642185638,4.0,9.9651,9.9614,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642186692,4.98,9.964,9.9601,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642187111,4.0,9.9639,9.9601,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642199091,4.98,9.964,9.9601,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642211081,5.02,9.9648,9.961,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642211283,4.0,9.9647,9.961,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642224421,5.02,9.9648,9.961,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642224736,5.02,9.9697,9.9646,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642224945,5.02,9.9697,9.9659,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642225262,0.11898207,9.9702,9.9673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642225471,0.11898207,9.9705,9.9673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642229146,0.11898207,9.9705,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642229778,5.03,9.9722,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642230410,0.11912355,9.9767,9.9721,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642230615,0.11912355,9.9767,9.9752,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642231566,0.11912355,9.9767,9.9731,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672642231777,0.11912355,9.9767,9.9732,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642232199,0.11912355,9.9767,9.9731,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672642236092,0.11912355,9.9767,9.9722,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642236403,5.03,9.9778,9.9722,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642237769,5.03,9.979,9.9736,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642237977,4.0,9.9789,9.9736,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642240188,4.0,9.9789,9.9748,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642249218,4.0,9.9789,9.9705,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642249219,5.02,9.9821,9.9779,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642249434,0.11914141,9.9834,9.974,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642249435,4.0,9.9819,9.9806,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642250066,0.11914141,9.9834,9.9806,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642260476,4.0,9.9861,9.9806,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672642261001,5.03,9.9852,9.9796,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642261205,4.0,9.9851,9.9796,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642271090,4.0,9.9851,9.9803,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642301253,5.02,9.9846,9.9809,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642301562,4.0,9.9845,9.9809,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642311022,4.0,9.9845,9.9815,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642312075,5.02,9.9852,9.9815,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642331097,5.02,9.9847,9.9811,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642331308,4.0,9.9846,9.9811,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642339289,4.0,9.9846,9.9763,0.11968363]
["bitfinex-derivatives","SOLF0:USTF0",1672642339504,5.02,9.9818,9.978,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642339708,4.0,9.9817,9.978,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642344231,5.02,9.9795,9.9763,0.11968363]
["bitfinex-derivatives","SOLF0:USTF0",1672642353478,5.02,9.9795,9.9758,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642361048,5.02,9.98,9.9763,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642381132,5.02,9.9793,9.9756,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642391109,5.02,9.9797,9.976,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642391321,4.0,9.9796,9.976,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642399417,5.02,9.9797,9.976,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642411087,4.0,9.9815,9.9755,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642411088,5.02,9.9793,9.9755,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642471188,5.02,9.9785,9.9747,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642471398,4.0,9.9784,9.9747,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642475078,5.02,9.9785,9.9747,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642481068,5.02,9.9794,9.9758,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642481281,4.0,9.9793,9.9758,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642483792,5.02,9.9794,9.9758,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642491156,5.02,9.9807,9.977,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642491469,4.0,9.9806,9.977,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642501033,5.02,9.9798,9.976,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642520986,5.02,9.9798,9.974,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642521202,4.98,9.9806,9.9768,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642521412,4.0,9.9805,9.9768,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642524775,4.98,9.9806,9.9768,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642531185,4.98,9.9806,9.9772,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642541064,4.98,9.9814,9.9778,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642541274,4.0,9.9813,9.9778,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642543269,4.98,9.9814,9.9778,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642550944,5.02,9.9831,9.9794,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642551151,4.0,9.983,9.9794,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642557666,5.02,9.9831,9.9794,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642561977,5.02,9.9858,9.9822,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642562294,20.15,9.9968,9.9747,0.1193933]
["bitfinex-derivatives","SOLF0:USTF0",1672642562295,5.02,9.9871,9.9858,0.19187214]
["bitfinex-derivatives","SOLF0:USTF0",1672642562497,4.0,9.987,9.9858,0.19187214]
["bitfinex-derivatives","SOLF0:USTF0",1672642565233,4.0,9.9859,9.9783,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642565439,5.02,9.9835,9.9796,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642568174,5.02,9.9849,9.981,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642571007,5.02,9.9849,9.9801,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642571223,5.02,9.9858,9.9801,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642571537,4.0,9.9857,9.9801,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642578578,5.02,9.9837,9.9781,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672642578790,4.0,9.9836,9.9781,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672642596012,5.0,9.9823,9.9785,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642603062,5.02,9.9827,9.9785,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642607788,5.01,9.9813,9.9774,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642608313,9.01,9.9836,9.9798,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642620291,5.01,9.9836,9.9798,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642621021,5.02,9.983,9.9792,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642657179,5.02,9.9845,9.9807,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642657494,4.0,9.9844,9.9807,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642660649,4.0,9.9844,9.9828,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642660855,9.02,9.9866,9.9828,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642671054,5.02,9.9858,9.982,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642671265,4.0,9.9857,9.982,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642681034,5.0,9.9854,9.9815,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642681561,4.0,9.9853,9.9815,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642691021,5.02,9.9848,9.9809,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642691231,4.0,9.9847,9.9809,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642712876,5.0,9.9829,9.9791,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642752710,4.0,9.9848,9.9826,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642753862,4.0,9.9863,9.9826,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642759747,5.02,9.9864,9.9826,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642759962,5.02,9.9883,9.9845,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642774362,5.02,9.9867,9.9829,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642774567,4.0,9.9866,9.9829,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642774989,5.0,9.9855,9.9815,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642775199,4.0,9.9854,9.9815,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642776252,5.02,9.9842,9.9802,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642776567,4.0,9.9841,9.9802,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642780978,5.0,9.9826,9.9799,0.1194531]
["bitfinex-derivatives","SOLF0:USTF0",1672642788545,5.0,9.9826,9.9788,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642791069,5.02,9.9818,9.978,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642801057,5.0,9.9828,9.9791,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642804421,4.0,9.9841,9.9807,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642807466,5.02,9.9832,9.9794,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642807677,5.02,9.982,9.978,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642808730,4.0,9.9819,9.978,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642814615,5.02,9.982,9.978,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642823126,5.02,9.9816,9.978,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642831002,5.02,9.9823,9.9784,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642840984,5.02,9.9823,9.9742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642841198,5.02,9.9813,9.9774,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642843827,5.02,9.9826,9.9788,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642861063,5.02,9.9818,9.9779,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642861380,4.0,9.9817,9.9779,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642866319,5.02,9.9818,9.9779,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642871052,5.02,9.9822,9.9784,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642871364,4.0,9.9821,9.9784,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642875565,5.02,9.9822,9.9784,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642891014,5.02,9.9815,9.9777,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642896471,5.02,9.9829,9.9792,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642896890,5.02,9.9829,9.9745,0.11944337]
["bitfinex-derivatives","SOLF0:USTF0",1672642896891,5.02,9.9842,9.9804,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642897316,5.02,9.9855,9.9817,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642898158,5.02,9.987,9.9832,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642911082,0.11911751,9.9876,9.984,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642911292,5.11911751,9.9878,9.9841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642911501,5.11911751,9.9878,9.984,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642912447,5.0,9.9878,9.984,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642921096,5.0,9.9882,9.9845,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642921402,4.0,9.9881,9.9845,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642931080,4.0,9.9881,9.9798,0.11972824]
["bitfinex-derivatives","SOLF0:USTF0",1672642931081,4.0,9.9881,9.9849,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642941361,5.02,9.9886,9.9849,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672642949651,5.02,9.9957,9.9885,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642949861,5.02,9.9957,9.9919,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642950064,4.0,9.9956,9.9919,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642960996,5.02,9.9953,9.9919,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642961201,4.0,9.9952,9.9919,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642967300,5.02,9.9953,9.9919,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642970559,4.0,9.9966,9.9933,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642970766,5.02,9.9969,9.9933,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642976018,4.80088446,9.9969,9.9933,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642976338,5.02,9.9988,9.9951,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642977702,641.13892786,10.002,9.9975,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642978332,4.0,10.0,9.9975,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642979173,9.02,10.0,9.9962,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672642979801,9.02,10.0,9.9962,0.97919984]
["bitfinex-derivatives","SOLF0:USTF0",1672642986004,4.0,10.0,9.9953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642989467,8.97,10.001,9.9953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642989795,231.38286468,10.027,10.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642989995,617.67250794,10.028,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642989996,50.0,10.022,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642990205,5.0,10.018,10.013,0.11950725]
["bitfinex-derivatives","SOLF0:USTF0",1672642990520,5.0,10.016,10.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672642990729,50.0,10.012,10.008,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672642990940,4.98,10.013,10.007,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672642991466,4.98,10.018,10.012,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672642991886,18.35443111,10.017,10.012,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672642992098,54.97,10.022,10.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642992623,18.35429094,10.021,10.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672642999665,128.47527783,10.021,10.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643003444,133.43527783,10.021,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643003762,190.94867783,10.021,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643004183,18.35429094,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643004385,4.0,10.019,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643005022,18.35429094,10.018,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643011644,18.35429094,10.018,10.012,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643013447,4.0,10.017,10.012,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643013658,4.98,10.016,10.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643013860,9.0,10.015,10.009,5.0890506]
["bitfinex-derivatives","SOLF0:USTF0",1672643014074,4.98,10.01,10.003,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643014280,4.0,10.009,10.003,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643016798,58.2181,10.009,10.003,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643017111,58.2181,10.009,9.9969,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643017112,58.2181,10.009,10.005,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643018478,9.0,10.011,10.005,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643018690,58.2181,10.013,10.008,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643021210,58.2181,10.013,10.008,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643023730,50.0,10.012,10.006,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672643023937,4.0,10.011,10.005,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643024152,22.3652331,10.011,10.005,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643024573,18.3652331,10.01,10.005,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643024784,4.0,10.009,10.005,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643027514,4.0,10.009,10.003,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643033411,4.0,10.009,10.004,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643034566,4.0,10.011,10.004,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643040557,13.98,10.011,10.003,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643047699,4.0,10.011,10.004,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672643051168,8.99,10.011,10.005,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643054946,4.99,10.011,10.005,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643071140,113.2081,10.013,10.006,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643071663,63.2081,10.013,10.006,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643073239,4.99,10.014,10.008,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643073550,4.0,10.013,10.009,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643078177,4.0,10.014,10.009,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643080912,8.99,10.014,10.008,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643085749,4.0,10.011,10.005,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643087112,62.8774,10.011,10.005,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643095204,4.0,10.011,10.005,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643095517,4.0,10.011,9.9985,0.11973627]
["bitfinex-derivatives","SOLF0:USTF0",1672643095518,54.99,10.013,10.007,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643096359,4.99,10.013,10.007,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643097935,54.99,10.013,10.007,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643100350,4.99,10.013,10.007,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643100664,54.99,10.013,10.007,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643102453,4.99,10.013,10.007,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643106026,54.99,10.013,10.007,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643110328,4.99,10.013,10.003,0.11908148]
["bitfinex-derivatives","SOLF0:USTF0",1672643110542,55.991,10.014,10.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643117374,55.991,10.014,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643125153,4.0,10.018,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643125358,60.7776,10.018,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643128620,4.99,10.017,10.011,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643128936,4.0,10.016,10.011,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643141232,8.99,10.016,10.009,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643148485,4.99,10.014,10.007,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643148689,58.99,10.013,10.006,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643149115,4.0,10.012,10.006,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643149636,62.1551,10.012,10.006,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643185895,4.99,10.011,10.007,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1672643186107,4.0,10.01,10.007,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1672643188099,8.97,10.01,10.005,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643201025,4.97,10.009,10.004,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643211007,8.99,10.01,10.005,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643229284,4.99,10.01,10.005,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643229599,4.99,10.016,10.009,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1672643229913,4.0,10.015,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643233384,4.0,10.016,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643235905,4.0,10.016,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643237902,586.0,10.017,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643241155,590.99,10.017,10.011,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643243153,1097.38286468,10.027,10.006,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643243154,4.99,10.033,10.016,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643243369,113.3387,10.033,10.026,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643243579,108.3487,10.033,10.028,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643243789,18.33618298,10.032,10.028,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643244203,18.33618298,10.032,10.027,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643244735,4.0,10.031,10.015,4.11933017]
["bitfinex-derivatives","SOLF0:USTF0",1672643244943,4.0,10.031,10.027,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643245154,18.33618298,10.03,10.015,4.11942805]
["bitfinex-derivatives","SOLF0:USTF0",1672643245470,8.99,10.029,10.023,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643245679,4.0,10.028,10.016,0.11942805]
["bitfinex-derivatives","SOLF0:USTF0",1672643245889,61.2302,10.028,10.016,0.11942805]
["bitfinex-derivatives","SOLF0:USTF0",1672643247148,4.99,10.024,10.017,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643247360,4.94,10.022,10.016,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643247571,4.0,10.021,10.016,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643249566,8.95,10.029,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643249772,57.828,10.027,10.022,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643249983,4.0,10.026,10.022,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643250196,4.0,10.026,10.014,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643250404,4.0,10.024,10.014,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643250616,4.0,10.026,10.021,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643251776,4.0,10.024,10.018,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643253453,8.99,10.024,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643253668,54.94,10.023,10.016,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643253875,4.0,10.022,10.016,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643254194,22.34770186,10.022,10.016,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643254613,18.34770186,10.021,10.016,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643254823,4.0,10.02,10.016,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643256298,4.0,10.02,10.015,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643260611,55.5922,10.021,10.015,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643279629,55.5922,10.021,10.017,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643283836,4.0,10.024,10.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643284046,4.0,10.024,10.021,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643284257,4.0,10.026,10.021,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643287832,54.8943,10.027,10.021,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643293089,9.96,10.022,10.017,0.11971001]
["bitfinex-derivatives","SOLF0:USTF0",1672643293401,4.0,10.02,10.013,0.11971001]
["bitfinex-derivatives","SOLF0:USTF0",1672643298239,9.93,10.019,10.013,0.11971001]
["bitfinex-derivatives","SOLF0:USTF0",1672643298446,4.0,10.018,10.013,0.11971001]
["bitfinex-derivatives","SOLF0:USTF0",1672643306852,4.0,10.018,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643316848,59.8023,10.019,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643317264,64.7923,10.019,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643322837,59.8023,10.019,10.014,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643329882,59.8023,10.019,10.013,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643337235,59.8023,10.019,10.008,0.11938254]
["bitfinex-derivatives","SOLF0:USTF0",1672643337236,4.99,10.016,10.009,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643337447,4.0,10.015,10.009,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643338076,62.3241,10.015,10.009,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643343440,4.99,10.014,10.007,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643343646,4.0,10.012,10.006,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643344069,4.0,10.012,10.007,3.67019237]
["bitfinex-derivatives","SOLF0:USTF0",1672643352055,74.77,10.031,10.008,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643352374,55.1301,10.021,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643358050,4.0,10.02,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643358364,4.0,10.02,10.016,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643358789,4.0,10.02,10.015,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643359101,4.0,10.02,10.006,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643359102,8.99,10.02,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643365824,55.1301,10.021,10.015,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643382850,4.0,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643386845,8.98,10.02,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643387371,4.0,10.02,10.016,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643388208,55.1301,10.021,10.016,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643388630,60.1201,10.021,10.014,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643388939,4.0,10.02,10.014,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643389681,4.0,10.02,10.016,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643396403,4.0,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643398927,4.95,10.019,10.013,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643399132,4.0,10.018,10.013,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643401451,50.0,10.023,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643401661,4.0,10.022,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643407549,4.99,10.02,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643407759,4.0,10.019,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643421004,4.0,10.019,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643428257,4.99,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643430988,4.95,10.021,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643431201,4.0,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643432564,61.4939,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643441185,66.4839,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643443288,61.4939,10.02,10.015,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643443602,57.4939,10.02,10.015,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643444439,57.4939,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643444751,4.99,10.019,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643444966,8.99,10.019,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643445177,4.0,10.018,10.012,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643448224,4.0,10.018,10.014,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643448856,4.0,10.019,10.014,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643451585,4.99,10.026,10.019,0.11819763]
["bitfinex-derivatives","SOLF0:USTF0",1672643451799,4.0,10.025,10.019,5.10819763]
["bitfinex-derivatives","SOLF0:USTF0",1672643452536,4.0,10.023,10.019,0.11819763]
["bitfinex-derivatives","SOLF0:USTF0",1672643455366,4.0,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643460939,60.2718,10.02,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643465772,60.2718,10.02,10.016,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643466086,56.2718,10.02,10.016,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643468818,56.2718,10.02,10.018,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643469969,54.0,10.023,10.018,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643470175,4.0,10.021,10.018,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643473335,56.2146,10.022,10.018,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643475857,586.0,10.024,10.019,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643476173,4.0,10.025,10.021,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643476700,4.0,10.025,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643483006,8.95,10.025,10.018,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643498345,4.0,10.022,10.016,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643499081,61.0665,10.022,10.016,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643500026,61.0665,10.022,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643500236,57.0665,10.022,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643501393,4.0,10.025,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643505074,4.0,10.025,10.019,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643510643,4.0,10.025,10.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643531140,4.0,10.025,10.019,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643539652,4.99,10.024,10.017,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643539862,4.0,10.023,10.017,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643544807,4.99,10.021,10.014,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643545011,4.99,10.018,10.011,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643545224,4.0,10.017,10.011,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643547011,61.9165,10.017,10.011,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643549636,4.0,10.017,10.006,0.11923513]
["bitfinex-derivatives","SOLF0:USTF0",1672643549850,4.0,10.017,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643552374,68.1456,10.02,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643558369,63.1956,10.02,10.016,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643558580,4.0,10.022,10.016,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643558790,4.0,10.022,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643559946,4.0,10.022,10.007,0.11949849]
["bitfinex-derivatives","SOLF0:USTF0",1672643559947,56.183,10.024,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643569609,4.99,10.027,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643571080,4.99,10.027,10.021,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643581068,4.99,10.029,10.022,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643581278,4.0,10.028,10.022,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643581489,4.0,10.028,10.022,0.99017406]
["bitfinex-derivatives","SOLF0:USTF0",1672643581699,62.4976,10.027,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643581909,4.0,10.026,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643582644,8.95,10.026,10.019,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643588218,4.0,10.026,10.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643591058,4.0,10.026,10.021,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643591684,57.5076,10.027,10.021,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643592106,57.5076,10.027,10.023,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643593788,57.5076,10.027,10.024,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643600205,4.0,10.03,10.024,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643600414,590.0,10.031,10.027,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643600624,55.2003,10.033,10.028,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643601357,4.99,10.039,10.032,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643601570,55.2003,10.037,10.032,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643601776,4.99,10.033,10.025,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643601986,59.2003,10.032,10.025,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643602201,4.0,10.032,10.025,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643602415,4.0,10.032,10.028,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643603139,60.1903,10.035,10.028,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643603352,55.2003,10.035,10.029,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643603566,4.0,10.036,10.032,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643603778,285.59746468,10.041,10.035,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643603988,54.2146,10.041,10.037,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643604517,54.99,10.044,10.037,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643605038,18.31685036,10.043,10.037,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643605249,23.30685036,10.043,10.036,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643605564,4.99,10.037,10.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643605771,8.98,10.035,10.028,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643605981,4.99,10.034,10.027,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643606611,4.0,10.033,10.027,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643607027,4.0,10.033,10.028,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643607875,8.98,10.033,10.026,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643608084,8.98,10.033,10.025,0.11995607]
["bitfinex-derivatives","SOLF0:USTF0",1672643608085,61.977,10.032,10.025,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643608508,4.99,10.031,10.024,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643608713,8.99,10.03,10.023,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643609131,4.0,10.029,10.023,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643610395,4.99,10.028,10.021,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643610605,4.0,10.027,10.021,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643615546,4.0,10.027,10.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643621117,8.99,10.027,10.019,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643622059,4.99,10.025,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643622269,4.0,10.024,10.017,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643623007,4.99,10.023,10.016,5.10950449]
["bitfinex-derivatives","SOLF0:USTF0",1672643623320,4.99,10.021,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643623526,8.99,10.021,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643623741,4.0,10.02,10.013,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643624158,4.0,10.02,10.015,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643624369,4.0,10.023,10.008,0.11950449]
["bitfinex-derivatives","SOLF0:USTF0",1672643624370,4.0,10.023,10.019,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643624579,4.0,10.024,10.019,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643624790,55.5753,10.026,10.021,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643628890,50.0,10.034,10.015,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643629105,586.0,10.031,10.027,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643629414,4.0,10.03,10.027,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643630149,4.0,10.032,10.027,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643638235,4.0,10.032,10.025,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1672643638865,231.38286468,10.039,10.018,0.11929714]
["bitfinex-derivatives","SOLF0:USTF0",1672643638866,927.06719642,10.043,10.031,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1672643639082,783.2744571,10.045,10.035,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643639083,66.4995,10.045,10.035,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643639287,4.0,10.044,10.035,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643639501,9.92,10.04,10.033,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672643639712,4.0,10.039,10.033,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672643640237,4.0,10.039,10.031,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643640445,4.0,10.043,10.034,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1672643641392,4.0,10.041,10.034,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1672643643176,4.0,10.043,10.034,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1672643643807,18.3153979,10.042,10.034,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1672643644017,4.0,10.041,10.034,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1672643644228,4.0,10.041,10.032,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1672643645491,4.0,10.041,10.032,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643645698,4.0,10.039,10.032,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643651167,4.0,10.043,10.032,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643651168,9.93,10.05,10.038,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643651381,63.536,10.049,10.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643651586,4.0,10.048,10.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643651803,22.30429811,10.048,10.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643652321,18.30429811,10.047,10.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643652536,18.30429811,10.047,10.043,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672643652741,4.0,10.046,10.043,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672643652949,59.536,10.049,10.043,14.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672643653483,59.536,10.049,10.043,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643653693,18.30235513,10.048,10.043,14.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672643653903,4.0,10.047,10.043,14.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672643654322,18.30235513,10.048,10.043,14.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672643654533,59.536,10.049,10.043,14.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672643654743,59.536,10.049,10.045,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643655058,9.93,10.058,10.048,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643655267,74.41,10.079,10.058,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643655480,927.06719642,10.089,10.058,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643655789,9.93,10.097,10.088,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643656007,9.93,10.097,10.076,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672643656008,45.4912,10.089,10.076,33.8145966]
["bitfinex-derivatives","SOLF0:USTF0",1672643656211,45.4912,10.085,10.079,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643656531,127.71745135,10.088,10.083,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643656740,9.93,10.09,10.079,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643656953,45.4912,10.085,10.075,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643657164,4.0,10.084,10.075,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643657369,927.06719642,10.127,10.083,203.3088]
["bitfinex-derivatives","SOLF0:USTF0",1672643657581,927.06719642,10.125,10.104,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643657788,927.06719642,10.125,10.084,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1672643657789,127.22155586,10.126,10.124,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672643658002,73.8,10.163,10.125,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1672643658213,18.14533433,10.146,10.143,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672643658428,927.06719642,10.201,10.145,203.2688]
["bitfinex-derivatives","SOLF0:USTF0",1672643658633,54.2427,10.231,10.182,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672643658945,108.24584086,10.23,10.201,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672643659267,108.24584086,10.23,10.126,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643659268,73.11,10.258,10.229,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643659578,927.06719642,10.293,10.26,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643659787,927.06719642,10.31,10.278,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672643660003,143.56824279,10.292,10.287,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643660312,104.2427,10.322,10.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643660523,50.0,10.352,10.322,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643660738,50.0,10.352,10.322,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1672643660942,107.15457147,10.351,10.331,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643661160,107.15457147,10.351,10.35,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643661473,19.77,10.33,10.28,49.99175721]
["bitfinex-derivatives","SOLF0:USTF0",1672643661675,76.72300858,10.351,10.329,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1672643661890,55.3755,10.382,10.34,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643662102,4.0,10.423,10.381,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1672643662306,49.65,10.382,10.34,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643662519,77.0455,10.422,10.357,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643662728,55.3755,10.422,10.341,17.76241758]
["bitfinex-derivatives","SOLF0:USTF0",1672643662940,5.0,10.42,10.32,49.99175721]
["bitfinex-derivatives","SOLF0:USTF0",1672643663151,40.51,10.419,10.322,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672643663362,9.86,10.349,10.323,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1672643663567,50.0,10.374,10.348,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1672643663776,50.0,10.394,10.323,17.796984]
["bitfinex-derivatives","SOLF0:USTF0",1672643663990,50.0,10.413,10.375,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643664196,2000.0,10.436,10.403,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672643664197,0.1189206,10.434,10.403,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672643664411,1718.07941934,10.436,10.396,5.11941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643664621,1718.07941934,10.436,10.435,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643664828,1540.77941934,10.436,10.435,138.91]
["bitfinex-derivatives","SOLF0:USTF0",1672643665043,860.18941934,10.436,10.435,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1672643665246,560.18941934,10.436,10.435,270.77]
["bitfinex-derivatives","SOLF0:USTF0",1672643665459,460.18941934,10.436,10.435,288.566984]
["bitfinex-derivatives","SOLF0:USTF0",1672643665673,100.00941934,10.436,10.435,288.566984]
["bitfinex-derivatives","SOLF0:USTF0",1672643665880,1.0,10.49,10.437,29.32454892]
["bitfinex-derivatives","SOLF0:USTF0",1672643666088,5.0,10.551,10.49,5.11941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643666305,5.0,10.551,10.536,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1672643666514,5.0,10.588,10.537,50.11941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643666720,5.0,10.588,10.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643666721,5.0,10.588,10.564,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1672643666932,36.81041364,10.639,10.565,0.11941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643667141,5.0,10.638,10.566,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643667458,5.0,10.638,10.557,0.11941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643667662,2129.05121216,10.821,10.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643667663,38.04,10.668,10.629,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672643667875,38.04,10.668,10.63,0.11941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643668085,5.0,10.653,10.63,0.11941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643668295,5.0,10.653,10.641,0.11941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643668505,5.0,10.653,10.63,0.00941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643668714,5.0,10.653,10.639,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1672643668927,5.0,10.653,10.652,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1672643669138,5.0,10.653,10.607,108.16898608]
["bitfinex-derivatives","SOLF0:USTF0",1672643669354,5.0,10.724,10.652,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1672643669564,36.81041364,10.745,10.665,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643669764,31.19664118,10.745,10.675,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643669979,31.19664118,10.779,10.676,5.00941261]
["bitfinex-derivatives","SOLF0:USTF0",1672643670188,5.0,10.744,10.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643670397,5.0,10.744,10.677,17.20835337]
["bitfinex-derivatives","SOLF0:USTF0",1672643670614,5.0,10.744,10.685,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1672643670823,9.56,10.742,10.704,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1672643671134,9.56,10.742,10.654,106.61979928]
["bitfinex-derivatives","SOLF0:USTF0",1672643671135,5.0,10.741,10.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643671348,31.19664118,10.809,10.74,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1672643671563,31.19664118,10.809,10.715,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643671874,0.95699999,10.831,10.808,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1672643672079,31.19664118,10.857,10.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643672080,9.51,10.839,10.823,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1672643672297,9.51,10.843,10.815,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1672643672500,0.95699999,10.841,10.825,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1672643672715,0.95699999,10.841,10.764,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643672920,0.95699999,10.841,10.821,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1672643673135,0.95699999,10.841,10.807,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1672643673341,5.0,10.85,10.815,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1672643673657,5.0,10.87,10.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643673872,5.0,10.87,10.862,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672643674080,0.95699999,10.901,10.869,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1672643674290,0.95699999,10.911,10.871,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672643674604,0.95699999,10.911,10.883,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643674812,5.0,10.925,10.845,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1672643675027,5.0,10.925,10.636,40.512]
["bitfinex-derivatives","SOLF0:USTF0",1672643675028,5.0,10.946,10.871,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643675238,0.95699999,10.99,10.941,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643675442,0.95699999,10.99,10.872,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643675443,0.95699999,10.99,10.95,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643675654,33.83763682,11.028,10.961,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643675873,33.83763682,11.069,10.999,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1672643676082,33.83763682,11.069,10.999,191.82300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643676283,50.0,11.0,10.999,171.02300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643676496,0.95699999,11.08,10.999,251.78300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643676709,0.95699999,11.101,11.05,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643676913,0.95699999,11.121,11.051,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643677124,0.95699999,11.101,11.067,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643677335,0.95699999,11.131,11.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643677544,8.97,11.115,11.077,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1672643677761,0.13615402,11.106,11.105,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1672643678707,33.83763682,11.19,11.105,301.24300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643678916,0.95699999,11.139,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643679121,0.95699999,11.149,11.131,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643679335,33.83763682,11.241,10.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672643679336,0.95699999,11.198,11.148,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1672643679545,0.95699999,11.198,11.12,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643679546,33.83763682,11.241,11.149,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1672643679757,33.83763682,11.241,11.195,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1672643679964,5.0,11.24,11.195,0.14567951]
["bitfinex-derivatives","SOLF0:USTF0",1672643680174,33.83763682,11.273,11.188,0.11929893]
["bitfinex-derivatives","SOLF0:USTF0",1672643680175,0.95699999,11.248,11.196,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672643680383,19.24637326,11.273,11.196,9.80166927]
["bitfinex-derivatives","SOLF0:USTF0",1672643680707,13.33,11.306,11.148,91.89360841]
["bitfinex-derivatives","SOLF0:USTF0",1672643680708,19.24637326,11.308,11.272,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1672643680909,72.48712653,11.376,11.298,49.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1672643681118,5.0,11.375,11.307,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672643681432,5.0,11.375,11.257,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1672643681641,5.0,11.375,11.276,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672643681859,5.0,11.375,11.318,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643682166,5.0,11.375,11.239,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643682382,51.3763,11.374,11.295,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1672643682588,51.3763,11.374,11.286,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672643683011,5.0,11.373,11.297,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643683222,4.56499409,11.388,11.355,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672643683432,51.3763,11.427,11.319,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643683640,51.3763,11.417,11.305,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1672643683849,5.0,11.416,11.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643684062,5.0,11.416,11.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643684271,32.68934085,11.45,11.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643684486,32.68934085,11.45,11.365,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1672643684687,32.68934085,11.45,11.397,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1672643684903,245.97651438,11.465,11.414,60.18906469]
["bitfinex-derivatives","SOLF0:USTF0",1672643684904,5.0,11.449,11.414,60.18906469]
["bitfinex-derivatives","SOLF0:USTF0",1672643685114,5.0,11.449,11.372,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643685325,5.0,11.449,11.353,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643685533,18.94,11.448,11.394,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672643685743,18.94,11.448,11.447,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672643685952,232.65651438,11.465,11.447,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672643686162,32.68934085,11.487,11.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643686371,32.68934085,11.541,11.486,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1672643686582,11.84424597,11.541,11.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643686789,13.23,11.613,11.364,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643686790,5.0,11.54,11.533,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1672643687003,379.73989419,11.555,11.539,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1672643687217,86.72080471,11.43,11.021,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643687424,65.66182171,11.47,11.03,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1672643687633,5.0,11.554,11.469,291.24]
["bitfinex-derivatives","SOLF0:USTF0",1672643687850,379.73989419,11.555,11.553,291.23]
["bitfinex-derivatives","SOLF0:USTF0",1672643688163,8.37006349,11.664,11.573,162.91420446]
["bitfinex-derivatives","SOLF0:USTF0",1672643688373,50.0,11.641,11.573,162.91420446]
["bitfinex-derivatives","SOLF0:USTF0",1672643688578,8.37006349,11.685,11.573,162.91420446]
["bitfinex-derivatives","SOLF0:USTF0",1672643688796,619.10918782,11.645,11.644,291.23]
["bitfinex-derivatives","SOLF0:USTF0",1672643689105,81.63918782,11.645,11.644,1072.27]
["bitfinex-derivatives","SOLF0:USTF0",1672643689320,8.37006349,11.728,11.644,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1672643689532,13.3,11.791,11.574,321.17521924]
["bitfinex-derivatives","SOLF0:USTF0",1672643689533,50.0,11.695,11.574,305.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643689737,8.37006349,11.749,11.574,305.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643690059,5.0,11.734,11.577,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1672643690263,680.17759729,11.735,11.733,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672643690576,603.54645702,11.735,11.734,158.79]
["bitfinex-derivatives","SOLF0:USTF0",1672643690787,171.48526007,11.735,11.734,423.47]
["bitfinex-derivatives","SOLF0:USTF0",1672643690995,50.0,11.833,11.735,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1672643691207,50.0,11.819,11.814,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1672643691419,37.89,11.808,11.804,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1672643691625,37.89,11.808,11.783,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1672643691626,37.89,11.808,11.736,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1672643691839,37.89,11.808,11.807,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643692050,0.38,11.808,11.793,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1672643692262,50.0,11.799,11.793,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1672643692473,21.40515767,11.811,11.772,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1672643692681,21.40515767,11.811,11.752,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1672643692887,50.0,11.773,11.574,305.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643693096,50.0,11.773,11.586,15.70747752]
["bitfinex-derivatives","SOLF0:USTF0",1672643693305,7.811,11.809,11.735,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672643693518,69.84750568,11.705,11.461,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1672643693731,5.0,11.704,11.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643693936,5.0,11.704,11.575,77.6893187]
["bitfinex-derivatives","SOLF0:USTF0",1672643694145,5.0,11.704,11.574,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643694364,55.0,11.704,11.592,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1672643694582,5.0,11.704,11.585,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1672643694903,5.0,11.704,11.574,79.14744808]
["bitfinex-derivatives","SOLF0:USTF0",1672643695112,27.72073247,11.73,11.638,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1672643695317,27.72073247,11.73,11.679,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1672643695533,77.71608358,12.245,11.715,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1672643695739,12.66,11.804,11.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643695961,0.11900223,11.803,11.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643696287,32.32938465,11.873,11.769,17.67061535]
["bitfinex-derivatives","SOLF0:USTF0",1672643696496,32.32938465,11.853,11.824,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1672643696698,32.32938465,11.893,11.847,0.11966203]
["bitfinex-derivatives","SOLF0:USTF0",1672643696913,5.0,11.892,11.847,0.11966203]
["bitfinex-derivatives","SOLF0:USTF0",1672643697229,32.32938465,11.913,11.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643697438,32.32938465,11.933,11.888,17.67061535]
["bitfinex-derivatives","SOLF0:USTF0",1672643697649,32.32938465,11.974,11.898,17.67061535]
["bitfinex-derivatives","SOLF0:USTF0",1672643697855,32.32938465,11.964,11.899,68.14966203]
["bitfinex-derivatives","SOLF0:USTF0",1672643698174,5.0,11.973,11.937,17.67061535]
["bitfinex-derivatives","SOLF0:USTF0",1672643698389,32.32938465,12.005,11.938,67.93966203]
["bitfinex-derivatives","SOLF0:USTF0",1672643698597,32.32938465,12.005,11.977,17.67061535]
["bitfinex-derivatives","SOLF0:USTF0",1672643698808,5.0,12.047,11.978,0.11966203]
["bitfinex-derivatives","SOLF0:USTF0",1672643699017,0.5873306,12.008,11.963,0.11966203]
["bitfinex-derivatives","SOLF0:USTF0",1672643699222,5.0,12.047,11.968,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643699440,5.0,12.047,11.977,49.4126694]
["bitfinex-derivatives","SOLF0:USTF0",1672643699650,0.5873306,12.009,11.979,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643699860,5.0,12.059,11.981,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643700172,50.5849,12.061,11.928,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643700392,48.8275,12.058,11.953,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643700589,18.86993988,12.058,11.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643700802,5.0,12.057,11.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643701054,5.0,12.057,11.775,36.55668099]
["bitfinex-derivatives","SOLF0:USTF0",1672643701224,5.0,12.057,11.786,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643701428,225.45772628,11.772,11.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643701648,225.45772628,11.772,11.7,36.55668099]
["bitfinex-derivatives","SOLF0:USTF0",1672643701851,183.75781787,11.772,11.674,36.55668099]
["bitfinex-derivatives","SOLF0:USTF0",1672643702085,183.75781787,11.772,11.674,0.72967425]
["bitfinex-derivatives","SOLF0:USTF0",1672643702379,28.51,11.771,11.675,52.12239082]
["bitfinex-derivatives","SOLF0:USTF0",1672643702585,28.51,11.771,11.61,0.72967425]
["bitfinex-derivatives","SOLF0:USTF0",1672643702791,5.0,11.77,11.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643703002,28.52,11.769,11.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643703214,33.42256488,11.769,11.573,162.91420446]
["bitfinex-derivatives","SOLF0:USTF0",1672643703436,33.42256488,11.769,11.527,0.72967425]
["bitfinex-derivatives","SOLF0:USTF0",1672643703639,9.90256488,11.768,11.574,43.69568815]
["bitfinex-derivatives","SOLF0:USTF0",1672643703857,9.99599663,11.781,11.574,43.69568815]
["bitfinex-derivatives","SOLF0:USTF0",1672643704102,4.98192581,11.767,11.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643704593,4.98192581,11.779,11.529,15.86474321]
["bitfinex-derivatives","SOLF0:USTF0",1672643704730,5.0,11.778,11.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643705319,8.095,11.777,11.531,15.86474321]
["bitfinex-derivatives","SOLF0:USTF0",1672643705535,13.07692581,11.777,11.531,43.97876831]
["bitfinex-derivatives","SOLF0:USTF0",1672643705747,5.0,11.776,11.532,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1672643705949,63.69,11.775,11.532,114.01876831]
["bitfinex-derivatives","SOLF0:USTF0",1672643706164,1.5,11.771,11.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643706417,63.72,11.77,11.534,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672643706580,48.5039,11.769,11.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643706800,48.5039,11.769,11.583,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643706801,68.73,11.768,11.583,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643707000,117.2339,11.768,11.603,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643707211,53.48582581,11.767,11.604,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1672643707425,63.74,11.766,11.603,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1672643707636,5.0,11.765,11.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643707957,63.75,11.764,11.467,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643708213,5.0,11.763,11.532,1.73895085]
["bitfinex-derivatives","SOLF0:USTF0",1672643708391,112.2639,11.762,11.533,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672643708676,5.0,11.761,11.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643708893,63.78,11.76,11.535,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1672643709101,117.17872581,11.76,11.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643709320,117.17872581,11.76,11.443,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643709321,48.4168,11.759,11.443,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643709526,63.79,11.758,11.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643709750,5.0,11.757,11.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643709978,63.8,11.756,11.384,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643710156,112.2168,11.756,11.375,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643710365,300.3,11.754,11.385,11.43931907]
["bitfinex-derivatives","SOLF0:USTF0",1672643710620,300.3,11.752,11.385,11.43931907]
["bitfinex-derivatives","SOLF0:USTF0",1672643710899,63.81,11.753,10.978,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643710900,300.3,11.75,11.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643711094,300.3,11.705,11.286,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1672643711313,300.3,11.703,11.286,11.73270739]
["bitfinex-derivatives","SOLF0:USTF0",1672643711525,300.3,11.701,11.286,11.73270739]
["bitfinex-derivatives","SOLF0:USTF0",1672643711728,300.3,11.699,11.287,0.11985463]
["bitfinex-derivatives","SOLF0:USTF0",1672643711947,51.74900388,11.698,11.27,66.66985463]
["bitfinex-derivatives","SOLF0:USTF0",1672643712153,0.11880388,11.697,11.271,0.11985463]
["bitfinex-derivatives","SOLF0:USTF0",1672643712384,300.3,11.695,11.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643712689,300.3,11.693,11.417,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643712935,300.3,11.691,11.418,0.11985463]
["bitfinex-derivatives","SOLF0:USTF0",1672643713117,115.90900388,11.69,11.466,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643713409,51.74900388,11.689,11.418,11.73270739]
["bitfinex-derivatives","SOLF0:USTF0",1672643713627,32.16101101,11.444,11.419,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643713832,120.8002,11.688,11.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643714047,51.6302,11.687,11.42,10.83584364]
["bitfinex-derivatives","SOLF0:USTF0",1672643714261,64.18,11.686,11.42,10.83584364]
["bitfinex-derivatives","SOLF0:USTF0",1672643714576,64.18,11.686,11.349,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643714577,51.7671,11.685,11.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643714787,64.19,11.684,11.372,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643714999,127.06251375,11.684,11.397,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643715203,46.7671,11.683,11.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643715432,64.2,11.682,11.443,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643715627,5.0,11.681,11.444,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1672643715932,64.21,11.68,11.453,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643716155,64.21,11.68,11.454,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1672643716359,62.87251375,11.679,11.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643716565,1051.2332625,11.676,11.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643716807,11.724073,11.441,11.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643717041,65.56,11.44,11.313,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643717264,81.66541375,11.44,11.313,77.5527444]
["bitfinex-derivatives","SOLF0:USTF0",1672643717620,21.10541375,11.439,11.328,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643717940,65.57,11.438,11.358,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643718149,81.67541375,11.438,11.358,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643718484,16.10541375,11.438,11.359,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1672643718700,21.10541375,11.437,11.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643718875,0.96215262,11.443,11.413,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643719092,1.9,11.439,11.414,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1672643719312,1.9,11.439,11.347,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672643719564,79.59130664,11.438,11.347,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672643719720,79.59130664,11.438,11.296,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643719949,14.02130664,11.437,11.305,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643720142,65.58,11.436,11.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643720349,65.58,11.436,11.313,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643720560,5.0,11.435,11.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643720804,5.0,11.435,11.202,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1672643720805,65.59,11.434,11.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643721013,117.08,11.434,11.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643721205,65.51130664,11.433,11.255,13.64857163]
["bitfinex-derivatives","SOLF0:USTF0",1672643721414,65.61,11.432,11.255,13.64857163]
["bitfinex-derivatives","SOLF0:USTF0",1672643721614,53.12,11.296,11.269,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672643721819,13.34,11.336,11.266,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672643722024,13.35,11.356,11.267,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1672643722245,14.02130664,11.335,11.267,80.21857163]
["bitfinex-derivatives","SOLF0:USTF0",1672643722455,14.02130664,11.335,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643722670,78.9,11.429,11.34,6.75183883]
["bitfinex-derivatives","SOLF0:USTF0",1672643722912,19.02130664,11.43,11.394,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1672643723080,14.02130664,11.428,11.386,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643723332,14.02130664,11.428,11.389,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672643723506,14.02130664,11.429,11.39,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1672643723712,5.0,11.49,11.428,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672643723930,5.0,11.49,11.39,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1672643723931,300.3,11.531,11.489,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1672643724236,46.81610382,11.488,11.474,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672643724449,22.42798432,11.488,11.475,1.83989404]
["bitfinex-derivatives","SOLF0:USTF0",1672643724658,22.42798432,11.488,11.487,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1672643724863,13.76336388,11.487,11.464,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672643725080,13.76336388,11.487,11.454,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672643725290,65.09,11.523,11.434,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672643725506,65.09,11.523,11.18,72.92138542]
["bitfinex-derivatives","SOLF0:USTF0",1672643725507,5.0,11.522,11.368,1.83989404]
["bitfinex-derivatives","SOLF0:USTF0",1672643725712,13.17,11.445,11.394,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1672643725923,70.54,11.444,11.394,34.80497701]
["bitfinex-derivatives","SOLF0:USTF0",1672643726236,13.25,11.435,11.335,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672643726446,5.0,11.443,11.325,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672643726447,70.59,11.434,11.325,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672643726669,84.35336388,11.434,11.34,0.00183883]
["bitfinex-derivatives","SOLF0:USTF0",1672643726866,13.23,11.385,11.34,0.00183883]
["bitfinex-derivatives","SOLF0:USTF0",1672643727113,18.76336388,11.433,11.385,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672643727354,18.76336388,11.433,11.385,13.15112039]
["bitfinex-derivatives","SOLF0:USTF0",1672643727492,18.76336388,11.433,11.398,1.83989404]
["bitfinex-derivatives","SOLF0:USTF0",1672643727704,13.76336388,11.432,11.399,65.91994085]
["bitfinex-derivatives","SOLF0:USTF0",1672643727919,13.76336388,11.432,11.424,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672643728240,13.76336388,11.432,11.414,40.98396606]
["bitfinex-derivatives","SOLF0:USTF0",1672643728439,5.0,11.431,11.375,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672643728654,5.0,11.431,11.341,53.93849879]
["bitfinex-derivatives","SOLF0:USTF0",1672643728876,13.34,11.395,11.335,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672643729069,13.21,11.362,11.315,0.00183883]
["bitfinex-derivatives","SOLF0:USTF0",1672643729315,66.02,11.361,11.324,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672643729488,5.0,11.36,11.295,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672643729709,66.03,11.359,11.286,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1672643729932,13.36,11.336,11.286,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1672643730157,66.17,11.335,11.276,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1672643730329,13.76336388,11.335,11.305,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672643730552,6.39587271,11.335,11.296,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1672643730805,50.0,11.498,11.306,30.22852209]
["bitfinex-derivatives","SOLF0:USTF0",1672643730969,53.12,11.465,11.307,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1672643731324,9.0222256,11.486,11.454,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672643731491,5.0,11.485,11.473,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1672643731694,5.0,11.485,11.444,212.7]
["bitfinex-derivatives","SOLF0:USTF0",1672643731695,65.31,11.484,11.424,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672643731898,5.0,11.483,11.365,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1672643732179,50.0,11.455,11.335,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672643732325,50.0,11.434,11.305,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672643732540,13.4,11.346,11.286,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672643732750,66.11,11.345,11.276,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672643732956,13.22,11.312,11.287,30.21490133]
["bitfinex-derivatives","SOLF0:USTF0",1672643733169,5.0,11.344,11.287,30.21490133]
["bitfinex-derivatives","SOLF0:USTF0",1672643733385,5.0,11.344,11.343,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672643733613,13.26,11.386,11.343,40.64813021]
["bitfinex-derivatives","SOLF0:USTF0",1672643733907,13.26,11.386,11.335,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1672643733908,13.3,11.435,11.336,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1672643734117,13.3,11.435,11.39,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672643734330,5.0,11.433,11.337,33.44127571]
["bitfinex-derivatives","SOLF0:USTF0",1672643734587,50.0,11.42,11.337,33.44127571]
["bitfinex-derivatives","SOLF0:USTF0",1672643734744,50.0,11.42,11.289,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1672643734745,50.0,11.414,11.289,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1672643734968,8.54172593,11.432,11.172,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643734969,50.0,11.392,11.172,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643735162,65.84,11.391,11.173,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1672643735377,5.0,11.375,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643735587,65.94,11.374,11.175,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1672643735999,8.54172593,11.373,11.176,316.33330411]
["bitfinex-derivatives","SOLF0:USTF0",1672643736217,586.0,11.568,11.178,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643736425,5.0,11.482,11.18,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643736635,10.46347699,11.432,11.182,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643736845,10.46347699,11.432,11.184,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643737055,65.61,11.431,11.186,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643737269,50.0,11.401,11.188,305.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643737473,50.0,11.379,11.189,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1672643737690,50.0,11.353,11.189,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1672643737900,66.07,11.352,11.19,16.03330411]
["bitfinex-derivatives","SOLF0:USTF0",1672643738104,118.075,11.377,11.191,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1672643738325,10.46347699,11.351,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643738584,10.46347699,11.351,11.194,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643738738,10.46347699,11.371,11.196,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643738953,10.46347699,11.371,11.198,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643739265,5.0,11.37,11.2,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643739476,5.0,11.37,11.199,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1672643739477,5.0,11.37,11.202,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643739687,5.0,11.37,11.204,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643739893,5.0,11.37,11.205,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643740105,75.89771396,11.369,11.205,26.82898472]
["bitfinex-derivatives","SOLF0:USTF0",1672643740319,5.0,11.368,11.206,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643740634,50.0,11.362,11.206,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643740839,50.0,11.352,11.206,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643741043,66.07,11.351,11.207,26.82898472]
["bitfinex-derivatives","SOLF0:USTF0",1672643741274,5.0,11.359,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643741469,9.92771396,11.35,11.21,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1672643741994,5.0,11.359,11.211,26.82898472]
["bitfinex-derivatives","SOLF0:USTF0",1672643742205,5.0,11.359,11.213,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643742418,5.0,11.359,11.215,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643742630,5.0,11.359,11.217,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643742836,5.0,11.359,11.241,0.72967425]
["bitfinex-derivatives","SOLF0:USTF0",1672643743040,5.0,11.368,11.243,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643743248,5.0,11.368,11.359,8.87519077]
["bitfinex-derivatives","SOLF0:USTF0",1672643743462,5.0,11.387,11.36,57.2198944]
["bitfinex-derivatives","SOLF0:USTF0",1672643743781,5.0,11.425,11.361,5.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643743993,65.33,11.481,11.362,66.12903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643744201,1.3,11.487,11.363,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643744202,9.85658065,11.424,11.363,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643744407,1.3,11.487,11.364,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643744726,5.0,11.48,11.365,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643744978,5.0,11.48,11.367,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643745151,5.0,11.48,11.369,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643745356,5.0,11.48,11.371,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643745569,9.08286851,11.479,11.373,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643745795,9.08286851,11.479,11.372,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1672643745796,9.08286851,11.479,11.375,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643745986,9.08286851,11.479,11.377,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643746188,5.0,11.478,11.379,5.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643746401,5.0,11.478,11.381,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643746606,5.0,11.478,11.383,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643746823,9.08286851,11.479,11.385,300.41903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643747032,5.0,11.48,11.387,300.41903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643747251,5.0,11.476,11.389,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643747468,5.0,11.48,11.39,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1672643747673,1.3,11.487,11.391,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643747881,9.04499579,11.479,11.392,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1672643748098,9.04499579,11.479,11.393,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643748309,1.3,11.487,11.394,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1672643748310,5.0,11.478,11.394,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1672643748518,5.0,11.478,11.395,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643748725,9.04499579,11.477,11.396,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1672643749041,65.35,11.476,11.397,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643749353,55.0,11.475,11.398,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643749591,14.04499579,11.475,11.398,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643749769,65.37,11.474,11.392,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643749980,74.41499579,11.474,11.392,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643750191,50.0,11.456,11.371,5.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643750403,50.0,11.432,11.372,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643750610,50.0,11.426,11.372,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643750822,50.0,11.471,11.374,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643751032,5.0,11.473,11.376,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643751242,13.07,11.446,11.378,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643751449,50.0,11.425,11.377,0.11903609]
["bitfinex-derivatives","SOLF0:USTF0",1672643751765,50.0,11.425,11.376,26.82898472]
["bitfinex-derivatives","SOLF0:USTF0",1672643751766,5.0,11.423,11.378,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672643751973,5.0,11.423,11.36,66.65453954]
["bitfinex-derivatives","SOLF0:USTF0",1672643752184,5.0,11.423,11.36,0.63453954]
["bitfinex-derivatives","SOLF0:USTF0",1672643752398,5.0,11.451,11.361,82.75574461]
["bitfinex-derivatives","SOLF0:USTF0",1672643752705,50.0,11.443,11.362,21.73574461]
["bitfinex-derivatives","SOLF0:USTF0",1672643752935,5.0,11.442,11.363,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643753236,50.0,11.433,11.331,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1672643753445,13.12,11.411,11.359,3.61295608]
["bitfinex-derivatives","SOLF0:USTF0",1672643753680,13.12,11.396,11.36,17.91125046]
["bitfinex-derivatives","SOLF0:USTF0",1672643753863,102.48,11.403,11.33,2196.1108869]
["bitfinex-derivatives","SOLF0:USTF0",1672643753864,50.0,11.372,11.33,2176.77532705]
["bitfinex-derivatives","SOLF0:USTF0",1672643754080,63.08,11.389,11.331,32.11615649]
["bitfinex-derivatives","SOLF0:USTF0",1672643754081,5.0,11.371,11.331,32.11615649]
["bitfinex-derivatives","SOLF0:USTF0",1672643754294,65.96,11.37,11.262,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1672643754528,13.0,11.353,11.302,2085.33306428]
["bitfinex-derivatives","SOLF0:USTF0",1672643754707,66.07,11.352,11.302,1985.33306428]
["bitfinex-derivatives","SOLF0:USTF0",1672643755125,5.0,11.361,11.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643755338,66.02,11.36,11.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643755566,13.04,11.454,11.305,98.66563816]
["bitfinex-derivatives","SOLF0:USTF0",1672643755768,13.12,11.478,11.305,98.66563816]
["bitfinex-derivatives","SOLF0:USTF0",1672643756080,5.0,11.477,11.306,21.20299612]
["bitfinex-derivatives","SOLF0:USTF0",1672643756291,65.35,11.476,11.308,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643756495,16.09072598,11.476,11.302,1888.1560604]
["bitfinex-derivatives","SOLF0:USTF0",1672643756814,16.09072598,11.476,11.303,76.9425615]
["bitfinex-derivatives","SOLF0:USTF0",1672643757238,5.0,11.475,11.304,305.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643757466,5.0,11.475,11.306,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643757640,5.0,11.475,11.308,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643757854,50.0,11.465,11.309,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1672643758061,50.0,11.435,11.31,15.5925615]
["bitfinex-derivatives","SOLF0:USTF0",1672643758281,50.0,11.416,11.311,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1672643758498,13.08,11.405,11.311,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1672643758709,13.08,11.396,11.312,10.5925615]
["bitfinex-derivatives","SOLF0:USTF0",1672643758910,50.0,11.386,11.313,0.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643759120,50.0,11.376,11.313,5.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643759334,66.04915389,11.375,11.314,0.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643759537,0.11915389,11.374,11.315,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1672643759860,300.3,11.442,11.317,0.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643760076,305.3,11.47,11.377,5.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643760281,5.0,11.47,11.379,0.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643760484,16.08927133,11.469,11.38,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1672643760694,16.08927133,11.469,11.381,0.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643760903,16.08927133,11.469,11.382,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1672643761118,5.0,11.468,11.383,5.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643761333,50.0,11.447,11.384,0.11891825]
["bitfinex-derivatives","SOLF0:USTF0",1672643761648,65.41,11.467,11.376,16.11730221]
["bitfinex-derivatives","SOLF0:USTF0",1672643761649,50.0,11.417,11.376,16.11730221]
["bitfinex-derivatives","SOLF0:USTF0",1672643761854,65.54,11.443,11.376,0.32297939]
["bitfinex-derivatives","SOLF0:USTF0",1672643762058,50.0,11.377,11.317,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1672643762267,50.0,11.371,11.32,14.92072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643762480,50.0,11.38,11.32,14.92072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643762686,65.91,11.379,11.321,9.92072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643762896,65.82,11.395,11.321,9.92072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643763104,50.0,11.389,11.322,14.92072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643763322,65.83,11.393,11.323,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1672643763529,5.0,11.394,11.323,76.16072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643763737,50.0,11.399,11.323,76.16072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643763945,5.0,11.398,11.324,14.92072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643764155,1.47918317,11.398,11.325,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1672643764599,1.47918317,11.398,11.325,76.15072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643764991,1.47918317,11.398,11.326,14.92072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643765318,1.47918317,11.398,11.327,76.13072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643765625,50.0,11.407,11.327,76.13072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643765831,50.0,11.423,11.327,76.13072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643765832,50.0,11.397,11.328,9.92072215]
["bitfinex-derivatives","SOLF0:USTF0",1672643766048,5.0,11.421,11.329,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1672643766252,50.0,11.376,11.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643766456,65.93,11.375,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643766675,50.0,11.353,11.318,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672643766879,50.0,11.353,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643766880,50.0,11.327,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643767095,5.0,11.326,11.209,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1672643767617,50.0,11.298,11.21,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643767828,50.0,11.279,11.211,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1672643768030,50.0,11.269,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643768254,50.0,11.276,11.21,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643768456,66.52,11.275,11.213,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643768661,50.0,11.271,11.213,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643768870,66.51,11.277,11.166,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643769077,5.0,11.27,11.167,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1672643769492,66.23,11.325,11.168,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643769703,50.0,11.351,11.169,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1672643769914,50.0,11.341,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643770232,50.0,11.341,11.171,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1672643770435,5.0,11.35,11.171,75.74068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643770651,5.0,11.35,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643770857,5.0,11.35,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643771070,5.0,11.35,11.175,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1672643771280,5.0,11.36,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643771484,5.0,11.36,11.177,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1672643771698,5.0,11.36,11.177,75.70068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643771905,5.0,11.36,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643772122,5.0,11.36,11.179,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1672643772327,65.81,11.396,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643772535,50.0,11.361,11.181,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1672643772958,50.0,11.377,11.181,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1672643773172,5.0,11.36,11.182,13.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643773389,5.0,11.36,11.183,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1672643773586,82.23850692,11.359,11.183,75.67068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643773903,50.0,11.342,11.184,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643774110,50.0,11.342,11.185,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1672643774327,0.11971367,11.342,11.241,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643774536,5.0,11.358,11.242,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1672643774537,50.0,11.322,11.242,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1672643774747,0.11971367,11.321,11.243,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643774957,50.0,11.333,11.244,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1672643775169,0.11971367,11.332,11.245,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643775381,50.0,11.329,11.246,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1672643775589,0.11971367,11.328,11.247,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643775805,16.22759042,11.328,11.247,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643776120,50.0,11.323,11.248,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643776334,0.11971367,11.322,11.248,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643776645,50.0,11.303,11.245,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643776849,71.47971367,11.302,11.245,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643777065,0.11971367,11.301,11.245,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643778005,50.0,11.293,11.245,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643778221,0.11971367,11.292,11.245,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643778428,0.11971367,11.3,11.245,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643778849,5.11971367,11.301,11.242,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643779061,0.11971367,11.3,11.245,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672643779270,0.11971367,11.3,11.246,66.80896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643779480,50.0,11.331,11.247,5.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643779687,50.0,11.341,11.248,66.79896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643779898,5.0,11.329,11.249,5.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643780110,66.03,11.359,11.25,71.78896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643780317,55.0,11.359,11.251,5.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643780525,50.0,11.349,11.252,66.76896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643780740,5.0,11.359,11.253,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643780950,5.0,11.348,11.254,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1672643781156,5.0,11.348,11.255,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643781370,50.0,11.31,11.255,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643781577,50.0,11.31,11.254,0.11896486]
["bitfinex-derivatives","SOLF0:USTF0",1672643781790,50.0,11.31,11.253,8.60068979]
["bitfinex-derivatives","SOLF0:USTF0",1672643782109,50.0,11.27,11.036,51.8823]
["bitfinex-derivatives","SOLF0:USTF0",1672643782317,50.0,11.296,11.246,8.16416682]
["bitfinex-derivatives","SOLF0:USTF0",1672643782530,50.0,11.26,11.194,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643782733,5.0,11.259,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643783153,50.0,11.239,11.196,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643783365,5.0,11.259,11.196,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643783682,50.0,11.269,11.196,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643783894,50.0,11.279,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643784100,66.42,11.292,11.198,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643784310,5.0,11.293,11.198,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643784625,66.42,11.292,11.199,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643784841,5.0,11.291,11.2,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643785466,4.66453248,11.293,11.201,13.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643785787,4.66453248,11.293,11.202,80.1071098]
["bitfinex-derivatives","SOLF0:USTF0",1672643786103,50.0,11.279,11.202,80.1071098]
["bitfinex-derivatives","SOLF0:USTF0",1672643786412,50.0,11.279,11.203,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643786621,66.5,11.278,11.203,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643786835,50.0,11.25,11.204,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643787255,66.67,11.249,11.205,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643787461,50.0,11.26,11.205,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643787676,64.34965011,11.277,11.201,8.1571098]
["bitfinex-derivatives","SOLF0:USTF0",1672643787886,4.66453248,11.293,11.202,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1672643788098,178.0489503,11.318,11.202,75.1071098]
["bitfinex-derivatives","SOLF0:USTF0",1672643788307,474.7972008,11.329,11.202,75.1071098]
["bitfinex-derivatives","SOLF0:USTF0",1672643788308,59.34965011,11.339,11.202,75.1071098]
["bitfinex-derivatives","SOLF0:USTF0",1672643788517,3323.58040511,11.352,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643788720,50.0,11.347,11.207,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1672643788932,50.0,11.343,11.207,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1672643789147,50.0,11.327,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643789358,50.0,11.313,11.209,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1672643789564,50.0,11.293,11.209,75.0671098]
["bitfinex-derivatives","SOLF0:USTF0",1672643789779,0.1195476,11.277,11.241,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643790195,50.0,11.259,11.241,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643790409,16.24002363,11.293,11.241,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643790615,59.34965011,11.32,11.242,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1672643790826,474.7972008,11.335,11.243,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643791038,1186.993002,11.364,11.244,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1672643791352,50.0,11.357,11.245,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643791567,50.0,11.343,11.247,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643791772,712.1958013,11.38,11.247,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643791773,82.28067219,11.356,11.249,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643791982,50.0,11.277,11.25,0.11896504]
["bitfinex-derivatives","SOLF0:USTF0",1672643792195,50.0,11.267,11.249,4.6058158]
["bitfinex-derivatives","SOLF0:USTF0",1672643792403,50.0,11.267,11.249,1.17175188]
["bitfinex-derivatives","SOLF0:USTF0",1672643792612,50.0,11.257,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643792828,5.0,11.276,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643793040,66.42,11.291,11.213,74.97998817]
["bitfinex-derivatives","SOLF0:USTF0",1672643793248,50.0,11.333,11.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643793455,50.0,11.353,11.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643793664,5.0,11.352,11.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643793872,5.0,11.352,11.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643794086,21.21678132,11.352,11.265,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1672643794298,21.21678132,11.352,11.235,13.08998817]
["bitfinex-derivatives","SOLF0:USTF0",1672643794510,50.0,11.323,11.266,8.08998817]
["bitfinex-derivatives","SOLF0:USTF0",1672643794718,50.0,11.313,11.266,8.08998817]
["bitfinex-derivatives","SOLF0:USTF0",1672643794932,50.0,11.313,11.236,74.83998817]
["bitfinex-derivatives","SOLF0:USTF0",1672643795135,21.21678132,11.322,11.236,74.83998817]
["bitfinex-derivatives","SOLF0:USTF0",1672643795347,5.0,11.352,11.237,8.08998817]
["bitfinex-derivatives","SOLF0:USTF0",1672643795561,5.0,11.352,11.242,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643795765,16.22726664,11.351,11.243,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1672643795975,50.0,11.292,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643796292,50.0,11.292,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643796503,66.42,11.291,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643796712,5.0,11.29,11.213,75.51109324]
["bitfinex-derivatives","SOLF0:USTF0",1672643796921,116.07,11.351,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643797134,66.07,11.351,11.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643797346,5.0,11.352,11.214,13.62109324]
["bitfinex-derivatives","SOLF0:USTF0",1672643797560,50.0,11.302,11.214,13.62109324]
["bitfinex-derivatives","SOLF0:USTF0",1672643797769,66.37,11.301,11.253,8.62109324]
["bitfinex-derivatives","SOLF0:USTF0",1672643797976,50.0,11.324,11.215,75.49109324]
["bitfinex-derivatives","SOLF0:USTF0",1672643798289,50.0,11.314,11.215,75.49109324]
["bitfinex-derivatives","SOLF0:USTF0",1672643798501,50.0,11.275,11.216,8.62109324]
["bitfinex-derivatives","SOLF0:USTF0",1672643798708,66.52,11.274,11.216,1.50713655]
["bitfinex-derivatives","SOLF0:USTF0",1672643798923,16.27773656,11.274,11.209,1.50713655]
["bitfinex-derivatives","SOLF0:USTF0",1672643799130,63.83661904,11.338,11.21,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1672643799445,63.83661904,11.338,11.209,1.50713655]
["bitfinex-derivatives","SOLF0:USTF0",1672643799446,66.16,11.337,11.207,1.50713655]
["bitfinex-derivatives","SOLF0:USTF0",1672643799655,63.83661904,11.304,11.207,1.50713655]
["bitfinex-derivatives","SOLF0:USTF0",1672643799862,66.31,11.31,11.214,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643800076,66.23,11.325,11.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643800290,50.0,11.327,11.226,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1672643800703,21.26216843,11.326,11.227,6.50713655]
["bitfinex-derivatives","SOLF0:USTF0",1672643800916,50.0,11.317,11.228,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1672643801129,63.83661904,11.324,11.227,1.50713655]
["bitfinex-derivatives","SOLF0:USTF0",1672643801445,50.0,11.249,11.227,1.50713655]
["bitfinex-derivatives","SOLF0:USTF0",1672643801652,50.0,11.228,11.18,4.6502608]
["bitfinex-derivatives","SOLF0:USTF0",1672643801870,50.0,11.228,11.12,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643801871,66.8,11.227,11.121,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1672643802178,66.68,11.247,11.181,8.90517852]
["bitfinex-derivatives","SOLF0:USTF0",1672643802392,510.69295235,11.271,11.181,8.90517852]
["bitfinex-derivatives","SOLF0:USTF0",1672643802393,6.5,11.275,11.181,8.90517852]
["bitfinex-derivatives","SOLF0:USTF0",1672643802603,6.5,11.275,11.177,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1672643802604,5.0,11.274,11.182,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1672643802818,63.83661904,11.33,11.218,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643803124,50.0,11.339,11.228,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643803336,5.0,11.338,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643803548,50.0,11.31,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643803758,50.0,11.28,11.219,8.90517852]
["bitfinex-derivatives","SOLF0:USTF0",1672643803963,130.33661904,11.279,11.153,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1672643804180,50.0,11.232,11.17,3.96698383]
["bitfinex-derivatives","SOLF0:USTF0",1672643804387,66.78,11.231,11.177,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643804598,16.26701009,11.278,11.177,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643804809,63.83661904,11.314,11.178,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1672643805018,0.11990601,11.299,11.241,0.11939455]
["bitfinex-derivatives","SOLF0:USTF0",1672643805226,0.11990601,11.3,11.241,0.11939455]
["bitfinex-derivatives","SOLF0:USTF0",1672643805439,0.11990601,11.31,11.241,0.11939455]
["bitfinex-derivatives","SOLF0:USTF0",1672643805649,50.0,11.252,11.203,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643805964,63.83661904,11.287,11.203,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643806175,0.11990601,11.281,11.181,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643806379,0.11990601,11.272,11.181,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643806596,0.11990601,11.262,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643806911,0.11990601,11.27,11.183,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1672643807117,50.0,11.254,11.183,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643807324,16.35717139,11.27,11.184,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1672643807535,0.11990601,11.269,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643807750,50.0,11.264,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643807956,5.11990601,11.263,11.186,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643808166,11.0026586,11.283,11.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643808484,11.0026586,11.283,11.187,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1672643808485,66.48,11.282,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643808690,50.0,11.275,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643808903,66.52,11.274,11.2,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643809110,16.35709624,11.281,11.2,9.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643809326,16.35709624,11.273,11.201,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643809531,66.54,11.272,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643809854,50.0,11.266,11.202,14.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643810062,66.58,11.265,11.202,14.69077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643810373,66.55,11.27,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643810591,5.0,11.269,11.203,76.64077162]
["bitfinex-derivatives","SOLF0:USTF0",1672643810902,5.0,11.245,11.184,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672643811109,50.0,11.236,11.184,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672643811320,5.0,11.245,11.184,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672643811530,16.37299423,11.235,11.185,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643811738,5.0,11.269,11.185,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643811739,5.0,11.269,11.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643811947,50.0,11.267,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643812163,66.57,11.266,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643812481,5.0,11.265,11.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643812683,5.0,11.265,11.197,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1672643812893,82.92224694,11.264,11.197,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643813210,82.92224694,11.264,11.189,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643813424,21.34224694,11.263,11.19,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1672643813840,21.34224694,11.263,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643814049,66.6,11.262,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643814371,5.0,11.261,11.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643814683,5.0,11.261,11.203,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672643814895,5.0,11.261,11.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643815103,5.0,11.261,11.205,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672643815319,66.61,11.26,11.204,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643815624,5.0,11.259,11.206,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643816574,82.96714973,11.258,11.206,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643816889,5.0,11.259,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643816890,5.0,11.257,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643817304,5.0,11.257,11.208,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643817514,66.63,11.256,11.208,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643817722,66.63,11.256,11.203,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672643817723,16.34932878,11.256,11.203,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672643817935,16.34932878,11.256,11.191,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643818144,16.34932878,11.256,11.181,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1672643818145,5.0,11.255,11.204,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643818356,66.4,11.296,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643818570,50.0,11.288,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643818777,66.48,11.282,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643818992,50.0,11.278,11.2,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643819203,82.85564307,11.274,11.221,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643819411,2.0,11.26,11.221,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643819622,66.61,11.259,11.193,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643819832,2.0,11.26,11.193,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643820143,16.33564307,11.258,11.193,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643820353,71.63,11.257,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643820677,71.74919055,11.257,11.241,0.11895131]
["bitfinex-derivatives","SOLF0:USTF0",1672643820877,0.35685392,11.225,11.195,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643821935,0.35685392,11.225,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643822354,0.35685392,11.225,11.197,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643822981,0.35685392,11.237,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643823506,0.35685392,11.239,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643823721,0.35685392,11.239,11.199,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643824347,0.35685392,11.239,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643824874,0.35685392,11.239,11.201,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643825186,0.11919055,11.257,11.201,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1672643825187,0.11919055,11.257,11.202,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643825400,0.11919055,11.257,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643825929,0.11919055,11.257,11.214,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643826241,0.11919055,11.257,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643826663,0.11919055,11.268,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643826872,355.94180008,11.268,11.216,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643827186,0.11919055,11.266,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643827396,0.11919055,11.264,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643827602,0.11919055,11.262,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643827808,5.0,11.266,11.223,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643827809,0.11919055,11.265,11.223,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643828027,0.11919055,11.265,11.218,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643828231,0.11919055,11.265,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643828232,0.11919055,11.265,11.224,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643828652,0.11919055,11.265,11.22,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643828653,16.45041544,11.265,11.22,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643828868,0.11919055,11.264,11.22,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643829181,0.11919055,11.264,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643829603,0.11919055,11.264,11.226,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643829813,68.95580959,11.273,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643830023,0.11919055,11.272,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643830233,63.83661904,11.27,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643830444,1.0,11.263,11.228,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643830762,0.11919055,11.262,11.228,9.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643831281,0.11919055,11.262,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643831913,0.11919055,11.262,11.23,75.98463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643832117,0.11919055,11.262,11.23,59.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643832332,0.11919055,11.262,11.231,80.97463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643832542,0.11919055,11.262,11.231,14.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643832753,0.11919055,11.262,11.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643833069,0.11919055,11.262,11.233,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1672643833276,0.11919055,11.262,11.242,14.19463131]
["bitfinex-derivatives","SOLF0:USTF0",1672643833594,0.11919055,11.262,11.231,4.97493703]
["bitfinex-derivatives","SOLF0:USTF0",1672643833804,0.11919055,11.262,11.232,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1672643834010,0.11919055,11.262,11.232,60.6147904]
["bitfinex-derivatives","SOLF0:USTF0",1672643834322,63.83661904,11.274,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643834533,255.34647617,11.272,11.233,15.6147904]
["bitfinex-derivatives","SOLF0:USTF0",1672643834746,1.8,11.262,11.233,15.6147904]
["bitfinex-derivatives","SOLF0:USTF0",1672643834959,0.11919055,11.261,11.234,10.6147904]
["bitfinex-derivatives","SOLF0:USTF0",1672643835166,0.11919055,11.261,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643835799,0.11919055,11.261,11.236,10.6147904]
["bitfinex-derivatives","SOLF0:USTF0",1672643836113,0.11945821,11.261,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643836750,0.11945821,11.261,11.238,10.6147904]
["bitfinex-derivatives","SOLF0:USTF0",1672643837062,5.0,11.26,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643837274,0.11945821,11.258,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643837476,0.11945821,11.258,11.202,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643837688,0.11945821,11.258,11.215,10.62002842]
["bitfinex-derivatives","SOLF0:USTF0",1672643837899,0.11945821,11.261,11.222,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643838117,5.11945821,11.28,11.223,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1672643838427,0.11945821,11.279,11.223,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1672643838632,0.11945821,11.278,11.224,10.62002842]
["bitfinex-derivatives","SOLF0:USTF0",1672643838842,0.11945821,11.277,11.224,10.62002842]
["bitfinex-derivatives","SOLF0:USTF0",1672643839059,0.11945821,11.278,11.224,10.62002842]
["bitfinex-derivatives","SOLF0:USTF0",1672643839270,0.11945821,11.277,11.231,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643839788,0.11945821,11.279,11.232,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1672643840000,50.0,11.276,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643840215,0.11945821,11.274,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643840424,0.11945821,11.278,11.233,15.62002842]
["bitfinex-derivatives","SOLF0:USTF0",1672643840629,66.51,11.277,11.233,15.62002842]
["bitfinex-derivatives","SOLF0:USTF0",1672643840837,0.11945821,11.264,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643841050,0.11945821,11.262,11.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643841267,50.0,11.255,11.215,9.54321912]
["bitfinex-derivatives","SOLF0:USTF0",1672643841893,66.64,11.254,11.215,9.54321912]
["bitfinex-derivatives","SOLF0:USTF0",1672643842103,5.0,11.253,11.214,9.54321912]
["bitfinex-derivatives","SOLF0:USTF0",1672643842315,63.83661904,11.248,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643842521,50.0,11.245,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643842732,66.7,11.244,11.199,9.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1672643842940,16.36123606,11.247,11.199,9.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1672643843155,5.0,11.244,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643843578,5.0,11.244,11.201,9.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1672643843991,5.0,11.252,11.201,9.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1672643844200,63.83661904,11.251,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643844415,50.0,11.245,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643844727,50.0,11.245,11.201,9.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1672643844940,50.0,11.235,11.203,9.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1672643845150,50.0,11.226,11.203,9.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1672643845361,50.0,11.235,11.204,0.6772859]
["bitfinex-derivatives","SOLF0:USTF0",1672643845574,66.74,11.238,11.204,0.6772859]
["bitfinex-derivatives","SOLF0:USTF0",1672643845781,1468.24223793,11.247,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643845782,50.0,11.245,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643846197,83.07110272,11.242,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643846621,5.0,11.244,11.192,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643846826,5.0,11.234,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643847667,5.0,11.234,11.194,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643848302,71.76,11.234,11.194,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643848508,5.0,11.234,11.194,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643848724,66.77,11.233,11.194,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643849041,50.0,11.225,11.191,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643849354,66.78,11.231,11.189,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643849557,5.0,11.232,11.189,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643849771,66.78,11.231,11.189,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643850087,5.0,11.232,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643850511,66.78,11.231,11.189,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643850823,66.78,11.231,11.191,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643851030,5.0,11.225,11.191,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643851241,5.0,11.225,11.184,7.93311156]
["bitfinex-derivatives","SOLF0:USTF0",1672643851561,5.0,11.225,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643851562,50.0,11.216,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643851768,66.87,11.215,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643851978,5.0,11.214,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643852190,5.0,11.214,11.171,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643852923,5.0,11.214,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643853134,1.9,11.214,11.173,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643853342,5.0,11.232,11.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643853556,5.0,11.232,11.174,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643853970,5.0,11.232,11.175,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1672643854184,5.0,11.232,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643854395,5.0,11.232,11.176,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643854921,5.0,11.232,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643855442,50.0,11.225,11.179,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643855651,5.0,11.224,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643856071,5.11904584,11.236,11.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643856289,0.11904584,11.236,11.195,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672643856494,0.11904584,11.236,11.182,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1672643856706,50.0,11.235,11.196,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643856918,5.0,11.234,11.196,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643857124,1.6,11.223,11.182,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643857331,1.6,11.223,11.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643857649,1.6,11.223,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643858175,1.6,11.223,11.185,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643858391,50.0,11.214,11.185,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643858592,5.0,11.222,11.185,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643858802,5.0,11.222,11.182,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643859017,63.83661904,11.253,11.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643859231,63.83661904,11.257,11.194,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643859439,50.0,11.254,11.183,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643859754,21.34932819,11.253,11.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643860173,0.11904584,11.259,11.213,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643860492,50.0,11.274,11.214,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1672643860702,50.0,11.264,11.214,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643860912,5.11904584,11.263,11.215,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643861122,0.11904584,11.262,11.221,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643861331,0.11904584,11.279,11.215,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1672643861545,50.0,11.274,11.222,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643861872,0.11904584,11.278,11.222,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643862063,0.11904584,11.278,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643862064,50.0,11.275,11.223,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1672643862273,0.11904584,11.274,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643862483,16.44045788,11.274,11.224,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643862694,50.0,11.255,11.224,7.99023549]
["bitfinex-derivatives","SOLF0:USTF0",1672643862900,0.11904584,11.262,11.224,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643863112,0.11904584,11.263,11.224,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643863327,5.0,11.255,11.205,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643863955,5.0,11.255,11.195,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643864167,63.83661904,11.252,11.195,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643864372,63.83661904,11.279,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643864582,63.83661904,11.296,11.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643864795,5.11904584,11.292,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643865007,0.11904584,11.291,11.234,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1672643865211,16.41927645,11.291,11.234,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643865421,0.11904584,11.287,11.234,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643865643,5.11904584,11.287,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643865955,5.11904584,11.286,11.234,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1672643866164,0.11904584,11.285,11.234,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643866690,0.11904584,11.285,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643866691,0.11904584,11.284,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643866894,0.11904584,11.283,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643867110,0.11904584,11.283,11.234,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643867953,0.11892958,11.283,11.234,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643868367,0.11892958,11.282,11.234,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643868689,0.11892958,11.281,11.234,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643868899,5.11892958,11.281,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643869109,0.11892958,11.28,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643869315,0.11892958,11.28,11.236,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643869737,0.11892958,11.28,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643870153,0.11892958,11.28,11.236,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643870685,0.11892958,11.28,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643871100,0.11892958,11.28,11.236,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643871521,0.11892958,11.28,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643872045,0.11892958,11.28,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643872046,66.5,11.279,11.236,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643872261,55.11892958,11.278,11.236,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643872470,0.11892958,11.277,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643872680,5.11892958,11.277,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643872886,50.0,11.269,11.226,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643873100,0.11892958,11.268,11.226,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643873315,0.11892958,11.275,11.215,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643873631,16.4382791,11.276,11.217,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643873836,5.11892958,11.275,11.217,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643874047,66.63892958,11.274,11.217,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643874253,0.11892958,11.273,11.215,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643874565,16.31934952,11.273,11.217,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643874782,50.0,11.27,11.217,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643874985,50.0,11.27,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643874986,0.11892958,11.259,11.215,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643875202,0.11892958,11.258,11.215,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643875411,50.0,11.251,11.215,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643875623,0.11892958,11.256,11.204,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643875825,5.0,11.256,11.204,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643876034,21.31934952,11.256,11.204,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643876455,16.31934952,11.255,11.204,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643876671,21.31934952,11.255,11.204,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643877095,50.0,11.251,11.204,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643877299,406.91212035,11.25,11.204,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643877618,5.0,11.249,11.204,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643877829,21.31934952,11.249,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643878250,21.31934952,11.248,11.199,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643878460,66.68,11.247,11.199,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643878671,5.0,11.246,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643878883,66.7,11.245,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643879196,5.0,11.244,11.199,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643879403,5.0,11.242,11.199,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643879612,66.72,11.241,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643879825,5.0,11.24,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643880031,66.73,11.239,11.199,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643880244,113.83661904,11.233,11.199,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643880455,66.77,11.232,11.194,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643880666,5.0,11.232,11.194,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643880875,83.14263654,11.231,11.186,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643881087,5.0,11.23,11.186,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643881823,16.37985119,11.229,11.186,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643882348,50.0,11.223,11.186,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643882763,50.0,11.223,11.184,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643882974,66.81,11.226,11.184,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643883184,5.0,11.222,11.184,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643883608,83.23117427,11.221,11.184,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643884030,5.0,11.222,11.184,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643884549,66.84,11.221,11.184,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643884972,50.0,11.213,11.179,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643885185,66.89,11.212,11.179,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643885392,5.0,11.211,11.166,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643885922,5.0,11.211,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643886340,5.0,11.211,11.166,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643886766,5.0,11.211,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643886767,66.9,11.21,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643886976,50.0,11.203,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643887181,66.95,11.202,11.166,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643887395,5.0,11.202,11.166,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643887605,5.0,11.202,11.165,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643888337,5.0,11.202,11.165,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643888758,66.96,11.201,11.165,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643889077,66.96,11.201,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643889078,5.0,11.2,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643889493,5.0,11.2,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643889494,5.0,11.2,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643889921,66.97,11.199,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643890124,5.0,11.198,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643890335,5.0,11.198,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643890545,5.0,11.196,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643890758,5.0,11.196,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643891389,5.0,11.196,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643891601,4.89635893,11.196,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643891807,4.89635893,11.196,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643892230,4.89635893,11.196,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643892652,4.89635893,11.196,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643893072,4.89635893,11.196,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643893491,4.89635893,11.196,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643893492,4.89635893,11.196,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643893915,5.0,11.198,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643894334,5.0,11.198,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643894863,5.0,11.198,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643895070,66.98,11.197,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643895280,66.98,11.197,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643895488,5.0,11.196,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643895702,5.0,11.196,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643896227,1.5,11.195,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643896641,1.5,11.195,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643897069,1.5,11.195,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643897491,1.5,11.195,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643897912,1.5,11.195,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643898542,63.83661904,11.212,11.153,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643898850,66.84,11.22,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643898851,16.40844206,11.211,11.154,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643899059,16.40844206,11.211,11.151,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643899274,66.89,11.212,11.155,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643899590,5.0,11.219,11.155,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643899801,5.0,11.219,11.153,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672643900012,5.0,11.219,11.154,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643900217,50.0,11.213,11.154,7.27248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643900434,71.89,11.212,11.154,7.27248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643900742,16.40420863,11.212,11.154,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1672643900961,5.0,11.211,11.155,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1672643901167,5.0,11.211,11.155,68.10248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643901373,5.0,11.211,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643901694,16.40420863,11.21,11.156,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643901901,16.40420863,11.21,11.163,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643902113,5.0,11.209,11.163,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643902325,16.40420863,11.21,11.164,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1672643902530,5.0,11.217,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643902737,5.0,11.217,11.166,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1672643902946,5.0,11.217,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643903370,16.39998599,11.216,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643903791,5.0,11.217,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643904000,63.83661904,11.216,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643904216,16.40011944,11.216,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643904525,1.4,11.211,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643904735,1.4,11.211,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643904951,68.83661904,11.21,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643905155,21.40011944,11.21,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643905582,68.83661904,11.21,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643905895,5.0,11.21,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643906106,5.0,11.21,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643906526,5.0,11.21,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643906738,1.4,11.211,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643906945,1.4,11.211,11.168,68.03248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643907158,1.4,11.211,11.168,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643907375,1.4,11.211,11.169,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643907578,340.7699815,11.21,11.169,0.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643907894,5.0,11.209,11.167,5.87248114]
["bitfinex-derivatives","SOLF0:USTF0",1672643909466,63.83661904,11.196,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643909680,63.83661904,11.195,11.144,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643909889,191.50985713,11.196,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643910097,191.50985713,11.197,11.151,8.15625311]
["bitfinex-derivatives","SOLF0:USTF0",1672643910416,63.83661904,11.189,11.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643910833,63.83661904,11.187,11.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643911040,63.83661904,11.187,11.153,8.15625311]
["bitfinex-derivatives","SOLF0:USTF0",1672643911253,63.83661904,11.19,11.153,8.15625311]
["bitfinex-derivatives","SOLF0:USTF0",1672643911464,63.83661904,11.186,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643911673,68.83661904,11.187,11.153,8.15625311]
["bitfinex-derivatives","SOLF0:USTF0",1672643911878,63.83661904,11.181,11.155,8.15625311]
["bitfinex-derivatives","SOLF0:USTF0",1672643912306,5.0,11.181,11.151,8.15625311]
["bitfinex-derivatives","SOLF0:USTF0",1672643912516,63.83661904,11.178,11.151,0.99164627]
["bitfinex-derivatives","SOLF0:USTF0",1672643912726,277.6925193,11.18,11.117,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643912727,255.34647617,11.168,11.117,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643912941,63.83661904,11.171,11.117,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643913155,63.83661904,11.171,11.142,8.15631079]
["bitfinex-derivatives","SOLF0:USTF0",1672643913358,63.83661904,11.166,11.142,8.15631079]
["bitfinex-derivatives","SOLF0:USTF0",1672643913581,63.83661904,11.167,11.142,8.15631079]
["bitfinex-derivatives","SOLF0:USTF0",1672643914001,5.0,11.166,11.142,8.15631079]
["bitfinex-derivatives","SOLF0:USTF0",1672643914211,5.0,11.166,11.133,8.15631079]
["bitfinex-derivatives","SOLF0:USTF0",1672643915996,5.0,11.166,11.131,8.15631079]
["bitfinex-derivatives","SOLF0:USTF0",1672643916416,50.0,11.165,11.129,8.15631079]
["bitfinex-derivatives","SOLF0:USTF0",1672643916637,5.0,11.164,11.129,8.15631079]
["bitfinex-derivatives","SOLF0:USTF0",1672643916836,5.0,11.164,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643916837,50.0,11.155,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643917038,67.24,11.154,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643917251,5.0,11.153,11.111,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643918089,67.25,11.152,11.111,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643918611,16.49930893,11.151,11.101,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643918927,72.26,11.15,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643919132,5.0,11.149,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643919550,5.0,11.149,11.103,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643919974,5.0,11.149,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643920393,5.0,11.149,11.105,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643920603,67.28,11.148,11.105,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643920814,5.0,11.149,11.105,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643921238,50.0,11.146,11.105,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643921439,67.29,11.145,11.105,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643921652,5.0,11.149,11.105,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643921863,67.28,11.148,11.101,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643922074,5.0,11.149,11.101,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643922281,50.0,11.147,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643922498,67.29,11.146,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643922812,83.79526322,11.146,11.103,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643923020,5.0,11.145,11.103,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643923233,67.3,11.144,11.103,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643923442,21.50526322,11.145,11.103,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643923648,5.0,11.145,11.103,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643923864,67.3,11.144,11.103,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643924073,5.0,11.143,11.103,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643924388,67.31,11.142,11.093,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643924598,5.0,11.141,11.093,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643925231,5.0,11.141,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643925547,50.0,11.137,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643925755,67.35,11.136,11.095,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643926064,5.0,11.135,11.095,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643926490,5.0,11.133,11.095,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643927541,5.0,11.131,11.095,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643927751,67.39,11.13,11.095,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643928061,5.0,11.129,11.091,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643928904,67.4,11.128,11.091,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643929221,5.0,11.127,11.091,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643929848,67.41,11.126,11.091,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643930060,5.0,11.125,11.091,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643930268,5.0,11.123,11.084,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643930481,67.43,11.122,11.084,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643930691,1.7,11.132,11.084,57.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643930902,1.7,11.132,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643931112,5.0,11.127,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643931431,5.0,11.127,11.085,12.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643931640,83.93888268,11.126,11.085,12.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643931850,16.52888268,11.126,11.085,12.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643932166,5.0,11.125,11.086,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643932587,5.0,11.125,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643933109,5.0,11.123,11.088,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643933530,67.43,11.122,11.088,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643933744,5.0,11.123,11.088,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643934161,5.0,11.123,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643934791,67.43,11.122,11.09,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643935000,5.0,11.121,11.09,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643935208,67.45,11.12,11.09,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643935421,5.0,11.119,11.09,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643935632,194.1702139,11.117,11.09,7.80797122]
["bitfinex-derivatives","SOLF0:USTF0",1672643935843,258.89361854,11.115,10.976,0.72967425]
["bitfinex-derivatives","SOLF0:USTF0",1672643936053,67.47,11.116,10.995,53.3082]
["bitfinex-derivatives","SOLF0:USTF0",1672643936259,258.89361854,11.115,11.075,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643936473,67.47,11.116,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643936684,5.0,11.119,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643936685,5.0,11.114,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643937103,5.0,11.114,11.077,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643937316,64.72340464,11.104,11.077,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643937633,64.72340464,11.101,11.069,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643937843,64.72340464,11.1,11.069,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643938048,5.0,11.099,11.069,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643938994,64.72340464,11.1,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643939419,64.72340464,11.1,11.071,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643939620,258.89361854,11.101,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643939835,194.1702139,11.097,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643940047,258.89361854,11.099,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643940254,64.72340464,11.101,11.073,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643940466,64.72340464,11.108,11.073,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643940780,64.72340464,11.109,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643940998,64.72340464,11.111,11.075,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643941201,582.27740966,11.114,11.075,57.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643941415,64.72340464,11.112,11.075,57.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643941630,64.72340464,11.108,11.076,12.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643941939,64.72340464,11.108,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643942150,64.72340464,11.108,11.077,12.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643942361,64.72340464,11.104,11.077,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643942571,64.72340464,11.099,11.078,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643942781,64.72340464,11.094,11.078,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643943001,64.72340464,11.091,11.071,7.43555559]
["bitfinex-derivatives","SOLF0:USTF0",1672643943196,22.30666676,11.066,11.016,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643943411,66.80606595,11.057,11.006,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643943725,534.44852758,11.061,10.996,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643943726,2096.14088337,11.049,10.996,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643944043,1618.085115,11.044,11.016,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643944258,425.39138869,11.048,11.036,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643944259,279.73482202,11.048,11.036,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643944471,1528.75346566,11.053,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643944668,1294.468092,11.062,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643944882,22.30666676,11.065,11.046,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643945093,22.30666676,11.065,11.038,7.57405614]
["bitfinex-derivatives","SOLF0:USTF0",1672643945301,22.30666676,11.065,11.047,7.57405614]
["bitfinex-derivatives","SOLF0:USTF0",1672643945827,22.30666676,11.065,11.038,7.57405614]
["bitfinex-derivatives","SOLF0:USTF0",1672643946038,18.68724858,11.065,11.046,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643946242,18.68724858,11.065,11.048,7.57405614]
["bitfinex-derivatives","SOLF0:USTF0",1672643946660,0.0105821,11.066,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643946870,66.80606595,11.089,11.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643947086,66.80606595,11.093,11.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643947295,66.80606595,11.087,11.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643947507,5.0,11.086,11.057,12.57405614]
["bitfinex-derivatives","SOLF0:USTF0",1672643947922,66.80606595,11.082,11.058,7.57405614]
["bitfinex-derivatives","SOLF0:USTF0",1672643948135,814.43660348,11.081,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643948344,66.80606595,11.079,11.05,7.04575479]
["bitfinex-derivatives","SOLF0:USTF0",1672643948558,66.80606595,11.078,11.05,7.04575479]
["bitfinex-derivatives","SOLF0:USTF0",1672643948769,5.0,11.077,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643948973,66.80606595,11.082,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643949188,66.80606595,11.089,11.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643949394,66.80606595,11.092,11.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643949605,66.80606595,11.091,11.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643949815,5.0,11.09,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643950235,66.80606595,11.083,11.036,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643950450,66.80606595,11.059,11.037,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643950661,67.68,11.082,10.918,4305.79267787]
["bitfinex-derivatives","SOLF0:USTF0",1672643950662,5.0,11.058,11.042,6.61194918]
["bitfinex-derivatives","SOLF0:USTF0",1672643951188,606.25459353,11.069,11.037,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643951501,66.80606595,11.078,11.047,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643951918,66.80606595,11.078,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643951919,66.80606595,11.078,11.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643952129,66.80606595,11.085,11.048,11.61194918]
["bitfinex-derivatives","SOLF0:USTF0",1672643952342,66.80606595,11.083,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643952553,66.80606595,11.08,11.049,11.61194918]
["bitfinex-derivatives","SOLF0:USTF0",1672643952759,66.80606595,11.076,11.049,11.61194918]
["bitfinex-derivatives","SOLF0:USTF0",1672643952964,5.0,11.075,11.05,6.61194918]
["bitfinex-derivatives","SOLF0:USTF0",1672643954542,71.80606595,11.075,11.05,1.18822037]
["bitfinex-derivatives","SOLF0:USTF0",1672643954753,5.0,11.072,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643955176,5.0,11.072,11.04,1.18822037]
["bitfinex-derivatives","SOLF0:USTF0",1672643955386,66.80606595,11.063,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643955596,5.0,11.062,11.038,6.28899424]
["bitfinex-derivatives","SOLF0:USTF0",1672643956013,5.0,11.062,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643956539,5.0,11.062,11.037,6.28899424]
["bitfinex-derivatives","SOLF0:USTF0",1672643956749,66.80606595,11.059,11.025,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643956967,5.0,11.062,11.035,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643957176,1.0,11.074,11.035,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643957387,66.80606595,11.071,11.036,10.8134182]
["bitfinex-derivatives","SOLF0:USTF0",1672643957704,1.0,11.074,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643958120,1.0,11.074,11.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643958432,66.80606595,11.088,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643958433,66.80606595,11.091,11.057,5.8134182]
["bitfinex-derivatives","SOLF0:USTF0",1672643958642,806.67279137,11.087,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643958853,601.25459353,11.085,11.065,10.8134182]
["bitfinex-derivatives","SOLF0:USTF0",1672643959170,66.80606595,11.079,11.034,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643959379,66.80606595,11.074,11.044,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643959588,66.80606595,11.072,11.037,5.781406]
["bitfinex-derivatives","SOLF0:USTF0",1672643959798,66.80606595,11.063,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643960005,347.07537517,11.062,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643960221,66.80606595,11.062,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643960426,66.80606595,11.07,11.034,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643960641,66.80606595,11.075,11.034,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643960845,5.0,11.071,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643961164,5.0,11.071,11.043,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643961373,5.0,11.071,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643961688,347.01500945,11.07,11.035,10.8028987]
["bitfinex-derivatives","SOLF0:USTF0",1672643961902,347.01500945,11.07,11.045,5.8028987]
["bitfinex-derivatives","SOLF0:USTF0",1672643962113,5.0,11.069,11.045,5.8028987]
["bitfinex-derivatives","SOLF0:USTF0",1672643962318,5.0,11.069,11.046,5.8028987]
["bitfinex-derivatives","SOLF0:USTF0",1672643962737,5.0,11.069,11.047,5.8028987]
["bitfinex-derivatives","SOLF0:USTF0",1672643963157,5.0,11.069,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643963365,66.80606595,11.068,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643963579,5.0,11.069,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643963791,5.0,11.069,11.036,4.71792154]
["bitfinex-derivatives","SOLF0:USTF0",1672643964521,347.10472345,11.068,11.036,4.71792154]
["bitfinex-derivatives","SOLF0:USTF0",1672643964737,5.0,11.066,11.036,4.71792154]
["bitfinex-derivatives","SOLF0:USTF0",1672643964946,5.0,11.066,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643964947,66.80606595,11.061,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643965367,5.0,11.059,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643965677,5.0,11.059,11.026,4.73505469]
["bitfinex-derivatives","SOLF0:USTF0",1672643966103,280.69572379,11.058,11.026,1.11268657]
["bitfinex-derivatives","SOLF0:USTF0",1672643966313,66.80606595,11.052,11.026,1.11268657]
["bitfinex-derivatives","SOLF0:USTF0",1672643966527,66.80606595,11.054,11.022,1.11268657]
["bitfinex-derivatives","SOLF0:USTF0",1672643966731,539.44852758,11.053,11.022,1.11268657]
["bitfinex-derivatives","SOLF0:USTF0",1672643966938,66.80606595,11.051,11.02,1.11268657]
["bitfinex-derivatives","SOLF0:USTF0",1672643967364,5.0,11.05,11.02,1.11268657]
["bitfinex-derivatives","SOLF0:USTF0",1672643967995,5.0,11.05,11.022,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643968410,5.0,11.053,11.022,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643968621,280.69572379,11.058,11.032,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643968937,280.69572379,11.058,11.023,6.11268657]
["bitfinex-derivatives","SOLF0:USTF0",1672643968938,280.69572379,11.058,11.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643969153,280.69572379,11.058,11.033,1.11268657]
["bitfinex-derivatives","SOLF0:USTF0",1672643969576,5.0,11.057,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643969779,5.0,11.057,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643969780,66.80606595,11.054,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643970099,66.80606595,11.042,10.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643970308,270.58592524,11.042,11.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643970518,66.80606595,11.039,11.0,4.12955699]
["bitfinex-derivatives","SOLF0:USTF0",1672643970728,5.0,11.038,11.0,4.12955699]
["bitfinex-derivatives","SOLF0:USTF0",1672643970933,5.0,11.038,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643971361,5.0,11.038,11.003,4.12955699]
["bitfinex-derivatives","SOLF0:USTF0",1672643971564,5.0,11.038,11.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643971783,5.0,11.038,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643972196,5.0,11.038,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643972621,5.0,11.038,11.012,4.12955699]
["bitfinex-derivatives","SOLF0:USTF0",1672643972829,66.80606595,11.036,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643973037,5.0,11.038,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643973038,5.0,11.038,11.005,3.59458262]
["bitfinex-derivatives","SOLF0:USTF0",1672643973567,5.0,11.038,11.0,53.59458262]
["bitfinex-derivatives","SOLF0:USTF0",1672643973881,5.0,11.038,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643974092,5.0,11.038,11.001,8.59458262]
["bitfinex-derivatives","SOLF0:USTF0",1672643974513,5.0,11.038,11.002,3.59458262]
["bitfinex-derivatives","SOLF0:USTF0",1672643974824,5.0,11.038,10.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643974825,49.91791407,11.032,10.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643975037,66.80606595,11.03,10.948,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1672643975247,203.77985929,11.026,10.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643975561,5.0,11.025,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643975767,5.0,11.025,10.981,8.63555483]
["bitfinex-derivatives","SOLF0:USTF0",1672643976190,5.0,11.025,10.95,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1672643976506,5.0,11.011,10.959,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643976714,5.0,11.011,10.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643977130,5.0,11.011,10.961,3.66083178]
["bitfinex-derivatives","SOLF0:USTF0",1672643977565,5.0,11.009,10.961,3.66083178]
["bitfinex-derivatives","SOLF0:USTF0",1672643977767,68.13,11.008,10.961,3.66083178]
["bitfinex-derivatives","SOLF0:USTF0",1672643977980,5.0,11.009,10.961,3.66083178]
["bitfinex-derivatives","SOLF0:USTF0",1672643978187,5.0,11.009,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643978607,68.13,11.008,10.963,3.66083178]
["bitfinex-derivatives","SOLF0:USTF0",1672643979023,49.91791407,10.992,10.928,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643979237,68.24,10.991,10.928,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643979443,68.24,10.991,10.887,53.4125]
["bitfinex-derivatives","SOLF0:USTF0",1672643979444,49.91791407,10.981,10.946,3.34344796]
["bitfinex-derivatives","SOLF0:USTF0",1672643979653,5.0,10.98,10.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643979864,68.31,10.979,10.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643980287,6.5,10.98,10.93,3.34494943]
["bitfinex-derivatives","SOLF0:USTF0",1672643980497,6.5,10.98,10.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643980919,1.5,10.98,10.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643981125,1.5,10.98,10.939,3.34494943]
["bitfinex-derivatives","SOLF0:USTF0",1672643981340,1.5,10.98,10.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643981760,1.5,10.98,10.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643982177,5.0,10.979,10.94,2.87224455]
["bitfinex-derivatives","SOLF0:USTF0",1672643982385,5.0,10.979,10.911,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1672643982597,68.32,10.978,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643982812,49.91791407,10.971,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643983024,5.0,10.977,10.918,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643983336,49.91791407,10.971,10.918,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643983542,5.0,10.96,10.918,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643983968,6.9,10.96,10.918,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643984802,6.9,10.96,10.898,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643985010,6.9,10.96,10.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643985223,6.9,10.96,10.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643985433,6.9,10.96,10.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643985647,6.9,10.96,10.906,8.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643985963,6.9,10.96,10.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643986171,6.9,10.96,10.907,8.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643986590,6.9,10.96,10.908,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643987011,5.0,10.96,10.908,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643987224,5.0,10.96,10.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643987539,5.0,10.96,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643987960,5.0,10.96,10.917,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643988274,5.0,10.96,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643989006,5.0,10.96,10.919,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643989217,5.0,10.966,10.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643989434,5.0,10.967,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643989640,5.0,10.981,10.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643989846,5.0,10.981,10.927,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1672643990059,5.0,10.981,10.935,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643990476,5.0,10.981,10.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643990896,5.0,10.992,10.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643991321,5.0,10.992,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643991531,5.0,10.992,10.945,8.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643991947,5.0,10.992,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643992472,5.0,10.992,10.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643992898,5.0,10.992,10.948,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643994256,5.0,10.992,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672643994257,5.0,10.992,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643994474,49.91791407,10.983,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643994679,5.0,10.992,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643994680,5.0,10.988,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643994895,49.91791407,10.983,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643995099,5.0,10.986,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643995314,5.0,10.982,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643996576,4.88523297,10.982,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643996997,4.88523297,10.982,10.939,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643998050,49.91791407,10.974,10.939,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672643998261,5.0,10.973,10.939,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644001727,5.0,10.98,10.939,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644002148,5.0,10.983,10.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644002359,5.0,10.991,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644002782,5.0,10.991,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644002992,1.7,10.98,10.946,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644003407,1.7,10.98,10.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644003835,1.7,10.98,10.948,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644004039,1.7,10.98,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644004361,1294.468092,11.009,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644004362,5.0,11.002,10.953,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644004880,5.0,11.002,10.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644005095,5.0,11.002,10.963,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644005303,5.0,11.012,10.973,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644005616,282.94013564,11.013,10.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644006037,282.94013564,11.013,10.984,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644006247,282.94013564,11.013,10.984,8.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644006883,282.94013564,11.013,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644007515,232.94013564,11.013,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644007724,5.0,11.012,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644008146,232.94013564,11.013,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644009292,5.0,11.012,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644009716,232.94013564,11.013,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644011608,5.0,11.012,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644012242,232.94013564,11.013,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644012452,232.94013564,11.013,10.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644012664,232.94013564,11.013,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644012665,0.00013564,11.013,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644012878,0.00013564,11.013,10.993,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644013295,0.00013564,11.013,10.985,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644013609,0.00013564,11.013,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644014346,0.00013564,11.013,10.987,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644015186,0.00013564,11.013,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644015709,0.0014555,11.022,10.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644015924,49.91791407,11.052,10.993,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1672644016133,5.0,11.051,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644016545,16.65433093,11.05,10.995,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644016970,67.88,11.049,10.995,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644017181,5.0,11.048,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644017499,16.65433093,11.047,10.997,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644017920,5.0,11.046,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644018123,49.91791407,11.042,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644018442,84.58433093,11.041,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644018649,5.0,11.04,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644018864,21.65433093,11.04,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644019074,67.94,11.039,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644019283,84.59433093,11.039,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644019494,16.65433093,11.039,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644020020,5.0,11.038,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644020965,84.6215294,11.037,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644021172,5.0,11.036,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644021383,67.97,11.035,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644021699,21.6715294,11.034,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644022226,5.0,11.033,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644022542,16.67419176,11.032,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644022961,5.0,11.031,10.999,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644024012,16.67290456,11.03,10.997,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644024218,5.0,11.029,10.997,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644024434,68.01,11.028,10.997,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644024639,5.0,11.029,10.997,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644024958,16.67290456,11.027,10.997,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644025168,5.0,11.026,10.997,3.34841154]
["bitfinex-derivatives","SOLF0:USTF0",1672644027168,5.0,11.026,10.974,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1672644027479,5.0,11.026,10.973,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1672644027692,5.0,11.026,10.989,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644030737,49.91791407,11.023,10.989,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644030946,68.05,11.022,10.987,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644031151,5.0,11.021,10.987,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644031367,21.68406268,11.021,10.978,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644031786,5.0,11.021,10.978,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644031996,5.0,11.02,10.978,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644033156,5.0,11.02,10.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644033364,5.0,11.02,10.978,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644033573,5.0,11.02,10.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644033993,5.0,11.02,10.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644034206,5.0,11.02,10.984,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644034623,5.0,11.02,10.98,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644035043,16.68708254,11.019,10.98,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644035251,5.0,11.018,10.98,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644039040,68.08,11.017,10.98,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644039247,5.0,11.016,10.98,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644039461,4.83942354,11.016,10.98,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644041458,4.83942354,11.016,10.978,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644042930,84.78670521,11.015,10.978,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644043134,5.0,11.014,10.978,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644043351,5.0,11.014,10.976,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644043666,5.0,11.011,10.976,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644044296,5.0,11.011,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644044607,68.12,11.01,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644044823,5.0,11.011,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644045237,68.12,11.01,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644045452,73.11,11.011,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644045662,5.0,11.011,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644048603,16.70133658,11.01,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644048815,5.0,11.009,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644049230,5.0,11.009,10.972,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644049655,5.0,11.009,10.969,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644049861,5.0,11.009,10.973,8.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644050286,5.0,11.009,10.974,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644053125,4.80798118,11.009,10.974,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644054484,4.80798118,11.009,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644054907,5.0,11.011,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644055230,5.0,11.014,10.976,71.66517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644055432,5.0,11.014,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644055955,5.0,11.014,10.978,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644057221,5.0,11.014,10.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644057643,5.0,11.014,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644058485,5.0,11.014,10.983,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644058696,5.0,11.014,10.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644059430,5.0,11.014,10.985,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644059639,5.0,11.014,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644060062,5.0,11.019,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644060266,534.44852758,11.04,10.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644060482,270.58592524,11.045,10.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644060797,5.0,11.044,10.992,8.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644061423,66.80606595,11.042,10.993,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644061630,66.80606595,11.041,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644061844,5.0,11.041,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644062052,71.80606595,11.041,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644062269,66.80606595,11.035,10.995,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644062478,67.97,11.034,10.995,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644062690,68.0,11.029,10.995,3.33517847]
["bitfinex-derivatives","SOLF0:USTF0",1672644062906,49.91791407,11.029,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644063213,66.80606595,11.027,10.987,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644063420,21.67846635,11.028,10.987,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644063637,5.0,11.026,10.987,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644064050,5.0,11.026,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644064790,5.0,11.026,10.989,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644066683,5.0,11.026,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644067101,5.0,11.026,10.995,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644068155,5.0,11.026,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644068575,5.0,11.026,10.997,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644068778,5.0,11.026,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644069310,5.0,11.046,10.999,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644069518,801.67279137,11.051,10.999,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644069519,66.80606595,11.066,11.024,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644069726,66.80606595,11.082,11.025,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1672644070041,16.60791813,11.081,11.044,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644070251,116.25542689,11.081,11.043,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644070568,534.44852758,11.089,11.0,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1672644070569,67.56,11.102,11.045,8.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644070885,5.0,11.08,11.045,8.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644071091,49.91791407,11.077,11.046,3.33569327]
["bitfinex-derivatives","SOLF0:USTF0",1672644071408,5.0,11.076,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644071831,54.91791407,11.076,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644072035,116.29762648,11.075,11.035,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644072471,5.0,11.074,11.035,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644072671,5.0,11.074,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644073088,5.0,11.074,11.037,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644073513,5.0,11.074,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644073935,5.0,11.074,11.039,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644075185,5.0,11.074,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644075818,5.0,11.074,11.041,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644076347,5.0,11.074,11.042,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644076766,5.0,11.074,11.041,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644076980,5.0,11.074,11.043,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644077400,5.0,11.074,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644077925,5.0,11.074,11.044,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644078135,5.0,11.085,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644078341,5.0,11.086,11.052,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644078562,5.0,11.086,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644078765,5.0,11.086,11.053,8.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644079394,5.0,11.086,11.054,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644079921,16.59055232,11.085,11.054,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644080124,5.0,11.086,11.054,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644080333,5.0,11.086,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644080758,5.0,11.104,11.071,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644081185,5.0,11.104,11.072,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644081495,5.0,11.104,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644081710,67.36,11.135,11.101,6.66874203]
["bitfinex-derivatives","SOLF0:USTF0",1672644081921,1815.5995157,11.524,11.072,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644081922,5.0,11.098,11.072,3.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1672644082126,17.60852923,11.098,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644082443,4.57307274,11.098,11.065,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644082657,67.38,11.131,11.099,3.58274568]
["bitfinex-derivatives","SOLF0:USTF0",1672644082861,67.38,11.131,11.063,3.31357134]
["bitfinex-derivatives","SOLF0:USTF0",1672644082862,5.0,11.13,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644083180,67.39,11.129,11.075,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644083391,5.0,11.128,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644083603,120.96798018,11.128,11.076,8.31179671]
["bitfinex-derivatives","SOLF0:USTF0",1672644083917,5.0,11.127,11.076,8.31179671]
["bitfinex-derivatives","SOLF0:USTF0",1672644084127,120.96798018,11.127,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644084436,88.85786934,11.126,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644084651,5.0,11.125,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644084863,67.42,11.124,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644085072,183.38798018,11.124,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644085276,5.0,11.123,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644085490,5.0,11.121,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644085810,5.0,11.119,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644086017,67.46,11.118,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644086229,5.0,11.119,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644086438,16.56685431,11.117,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644086647,5.0,11.116,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644086962,16.56685431,11.115,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644087173,67.48,11.114,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644087380,5.0,11.114,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644087588,67.49,11.113,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644087803,5.0,11.114,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644088012,5.0,11.111,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644088229,5.0,11.111,11.076,1.39428494]
["bitfinex-derivatives","SOLF0:USTF0",1672644088426,5.0,11.111,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644088427,5.0,11.109,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644088642,67.52,11.108,11.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644088851,5.0,11.107,11.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644089062,5.0,11.105,11.064,3.31464945]
["bitfinex-derivatives","SOLF0:USTF0",1672644089272,67.54,11.104,11.064,3.31464945]
["bitfinex-derivatives","SOLF0:USTF0",1672644089487,5.0,11.103,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644089699,67.56,11.102,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644089909,5.0,11.101,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644090330,16.56685431,11.1,11.064,3.31480135]
["bitfinex-derivatives","SOLF0:USTF0",1672644090540,72.57,11.099,11.064,3.31480135]
["bitfinex-derivatives","SOLF0:USTF0",1672644090750,5.0,11.098,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644091062,67.59,11.097,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644091274,5.0,11.096,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644091485,67.6,11.095,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644091696,5.0,11.096,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644091903,16.56685431,11.095,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644092323,5.0,11.094,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644092536,5.0,11.094,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644092537,67.61,11.093,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644092743,84.17685431,11.093,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644093159,16.56685431,11.092,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644093377,67.62,11.091,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644093584,21.56685431,11.092,11.058,1.38809879]
["bitfinex-derivatives","SOLF0:USTF0",1672644093796,16.56685431,11.09,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644094006,67.63,11.089,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644094216,84.19685431,11.09,11.05,3.3196118]
["bitfinex-derivatives","SOLF0:USTF0",1672644094432,5.0,11.088,11.05,3.3196118]
["bitfinex-derivatives","SOLF0:USTF0",1672644094636,5.0,11.088,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644094952,72.64,11.088,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644095160,21.56685431,11.087,11.052,3.3196118]
["bitfinex-derivatives","SOLF0:USTF0",1672644095368,67.65,11.086,11.052,3.3196118]
["bitfinex-derivatives","SOLF0:USTF0",1672644095583,16.56685431,11.086,11.052,3.3196118]
["bitfinex-derivatives","SOLF0:USTF0",1672644095795,5.0,11.085,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644096109,16.56685431,11.084,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644096315,5.0,11.083,11.047,0.96331105]
["bitfinex-derivatives","SOLF0:USTF0",1672644096527,67.68,11.082,11.047,0.96331105]
["bitfinex-derivatives","SOLF0:USTF0",1672644096735,5.0,11.081,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644097054,16.56685431,11.08,11.037,3.32193949]
["bitfinex-derivatives","SOLF0:USTF0",1672644097263,67.7,11.079,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644097685,5.0,11.078,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644097893,67.71,11.077,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644098207,5.0,11.076,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644098629,16.56685431,11.075,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644098944,5.0,11.074,11.041,3.32225261]
["bitfinex-derivatives","SOLF0:USTF0",1672644099149,5.0,11.074,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644099577,16.56685431,11.073,11.043,3.32225261]
["bitfinex-derivatives","SOLF0:USTF0",1672644099786,5.0,11.072,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644100724,5.0,11.072,11.029,3254.59809483]
["bitfinex-derivatives","SOLF0:USTF0",1672644100939,16.62887672,11.071,11.031,2603.67847586]
["bitfinex-derivatives","SOLF0:USTF0",1672644101152,5.0,11.07,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644101361,67.76,11.069,11.031,2603.67847586]
["bitfinex-derivatives","SOLF0:USTF0",1672644101571,5.0,11.068,11.031,2520.42055731]
["bitfinex-derivatives","SOLF0:USTF0",1672644101782,5.0,11.068,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644101988,5.0,11.066,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644102625,67.51,11.11,11.068,4.22149834]
["bitfinex-derivatives","SOLF0:USTF0",1672644102833,0.16576379,11.085,11.081,95.92229674]
["bitfinex-derivatives","SOLF0:USTF0",1672644103150,5.0,11.084,11.076,85.40070935]
["bitfinex-derivatives","SOLF0:USTF0",1672644103670,5.0,11.084,11.059,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644103877,5.0,11.084,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644104512,5.0,11.084,11.052,3.31722242]
["bitfinex-derivatives","SOLF0:USTF0",1672644104720,5.0,11.084,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644105138,5.0,11.094,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644105462,5.0,11.094,11.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644105669,5.0,11.094,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644105987,16.5859023,11.093,11.061,8.31722242]
["bitfinex-derivatives","SOLF0:USTF0",1672644106196,5.0,11.092,11.061,8.31722242]
["bitfinex-derivatives","SOLF0:USTF0",1672644106408,5.0,11.092,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644106932,5.0,11.092,11.03,3196.34127213]
["bitfinex-derivatives","SOLF0:USTF0",1672644106933,84.2059023,11.091,11.03,3196.34127213]
["bitfinex-derivatives","SOLF0:USTF0",1672644107139,5.0,11.09,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644107456,67.63,11.089,11.031,8.32395273]
["bitfinex-derivatives","SOLF0:USTF0",1672644107873,21.5859023,11.088,11.032,8.32395273]
["bitfinex-derivatives","SOLF0:USTF0",1672644108085,67.65,11.087,11.032,8.32395273]
["bitfinex-derivatives","SOLF0:USTF0",1672644108295,5.0,11.086,11.033,8.32395273]
["bitfinex-derivatives","SOLF0:USTF0",1672644108499,67.66,11.085,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644108712,84.2459023,11.085,11.034,8.32395273]
["bitfinex-derivatives","SOLF0:USTF0",1672644108927,84.2459023,11.085,11.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644109242,84.2459023,11.085,11.034,8.32395273]
["bitfinex-derivatives","SOLF0:USTF0",1672644109243,21.5859023,11.084,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644109449,67.67,11.083,11.035,3.32395273]
["bitfinex-derivatives","SOLF0:USTF0",1672644109660,67.67,11.083,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644109661,5.0,11.082,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644109873,67.68,11.081,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644110083,5.0,11.08,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644110398,5.0,11.078,11.035,3.32417423]
["bitfinex-derivatives","SOLF0:USTF0",1672644110922,5.0,11.076,11.035,3.32417423]
["bitfinex-derivatives","SOLF0:USTF0",1672644111337,5.0,11.076,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644111549,16.5859023,11.075,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644111759,5.0,11.074,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644111968,5.0,11.074,11.037,3.32417423]
["bitfinex-derivatives","SOLF0:USTF0",1672644112600,84.3159023,11.073,11.037,3.32417423]
["bitfinex-derivatives","SOLF0:USTF0",1672644112814,5.0,11.072,11.037,3.32417423]
["bitfinex-derivatives","SOLF0:USTF0",1672644113016,89.3259023,11.072,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644113443,21.5859023,11.071,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644113656,5.0,11.07,11.021,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644113962,5.0,11.068,11.021,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644114387,16.5859023,11.067,11.023,3.32632236]
["bitfinex-derivatives","SOLF0:USTF0",1672644114599,5.0,11.065,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644115016,16.5859023,11.064,11.025,3.32632236]
["bitfinex-derivatives","SOLF0:USTF0",1672644115234,5.0,11.063,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644115858,16.5859023,11.062,11.027,3.32632236]
["bitfinex-derivatives","SOLF0:USTF0",1672644116073,5.0,11.061,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644116597,5.0,11.061,11.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644116810,5.0,11.061,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644117329,5.0,11.059,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644119119,5.0,11.059,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644119644,5.0,11.057,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644120065,5.0,11.057,11.031,3.3249427]
["bitfinex-derivatives","SOLF0:USTF0",1672644121433,5.0,11.057,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644123533,5.0,11.057,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644123534,5.0,11.057,11.012,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644123742,16.6420287,11.056,11.012,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644123956,5.0,11.055,11.013,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644124270,5.0,11.055,11.021,3.32879918]
["bitfinex-derivatives","SOLF0:USTF0",1672644124690,5.0,11.053,11.021,3.32879918]
["bitfinex-derivatives","SOLF0:USTF0",1672644125109,16.6420287,11.052,11.021,3.32879918]
["bitfinex-derivatives","SOLF0:USTF0",1672644125321,5.0,11.051,11.021,3.32879918]
["bitfinex-derivatives","SOLF0:USTF0",1672644125742,67.87,11.05,11.021,3.32879918]
["bitfinex-derivatives","SOLF0:USTF0",1672644125951,5.0,11.049,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644126161,5.0,11.047,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644126366,0.07375787,11.017,11.003,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644126579,0.07375787,11.017,10.989,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644126788,0.07375787,11.017,10.984,3254.22453235]
["bitfinex-derivatives","SOLF0:USTF0",1672644127003,0.07375787,11.017,10.99,8.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644127214,0.07375787,11.017,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644127631,0.07375787,11.017,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644127843,0.07375787,11.017,10.995,8.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644128264,0.07375787,11.017,10.996,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644128471,0.07375787,11.017,10.996,8.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644129419,0.07375787,11.017,10.997,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644129842,0.07375787,11.017,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644130681,0.07375787,11.017,10.999,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644131311,5.0,11.032,11.017,0.13813016]
["bitfinex-derivatives","SOLF0:USTF0",1672644131525,5.0,11.032,11.017,0.00813016]
["bitfinex-derivatives","SOLF0:USTF0",1672644132260,67.99,11.031,11.017,0.00813016]
["bitfinex-derivatives","SOLF0:USTF0",1672644132466,5.0,11.03,11.017,0.00813016]
["bitfinex-derivatives","SOLF0:USTF0",1672644132674,1.69186984,11.016,11.001,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644132889,1.69186984,11.016,10.999,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644133416,1.69186984,11.016,10.997,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644133837,1.69186984,11.016,10.991,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644135626,5.0,11.028,10.991,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644135627,68.09,11.015,10.991,3.33553763]
["bitfinex-derivatives","SOLF0:USTF0",1672644135832,5.0,11.014,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644136989,5.0,11.014,10.983,3.33920963]
["bitfinex-derivatives","SOLF0:USTF0",1672644137408,5.0,11.014,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644138042,5.0,11.014,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644138356,5.0,11.014,10.983,3.33930523]
["bitfinex-derivatives","SOLF0:USTF0",1672644138566,5.0,11.014,10.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644139413,5.0,11.014,10.985,3.33930523]
["bitfinex-derivatives","SOLF0:USTF0",1672644141719,1.9,11.013,10.985,3.33930523]
["bitfinex-derivatives","SOLF0:USTF0",1672644142136,68.11,11.012,10.985,3.33930523]
["bitfinex-derivatives","SOLF0:USTF0",1672644142454,68.11,11.012,10.968,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644142455,5.0,11.011,10.98,3.33930523]
["bitfinex-derivatives","SOLF0:USTF0",1672644142660,68.12,11.01,10.969,54.70231178]
["bitfinex-derivatives","SOLF0:USTF0",1672644142871,84.8275243,11.01,10.97,3.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644143084,0.29768822,11.006,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644143505,0.29768822,11.006,10.972,3.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644144032,68.15,11.005,10.972,3.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644144242,5.0,11.004,10.972,3.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644145188,68.16,11.003,10.972,3.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644145399,0.29768822,10.997,10.972,3.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644145609,5.0,10.996,10.972,3.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644145821,5.0,10.996,10.961,8.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644146350,5.0,10.996,10.962,8.34150486]
["bitfinex-derivatives","SOLF0:USTF0",1672644146662,5.0,10.996,10.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644147082,5.0,10.996,10.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644147920,5.0,10.996,10.981,49.70231178]
["bitfinex-derivatives","SOLF0:USTF0",1672644148128,5.0,10.996,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644148342,5.0,10.996,10.973,3.3409228]
["bitfinex-derivatives","SOLF0:USTF0",1672644148554,5.0,10.996,10.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644148869,5.0,10.996,10.973,3.34210066]
["bitfinex-derivatives","SOLF0:USTF0",1672644149078,6.6,10.996,10.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644149808,6.6,10.996,10.975,3.34210066]
["bitfinex-derivatives","SOLF0:USTF0",1672644150759,6.6,10.996,10.964,3.34210066]
["bitfinex-derivatives","SOLF0:USTF0",1672644150971,6.6,10.996,10.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644151495,6.6,10.996,10.964,3.34210066]
["bitfinex-derivatives","SOLF0:USTF0",1672644151706,68.21,10.995,10.966,3.34210066]
["bitfinex-derivatives","SOLF0:USTF0",1672644152020,5.0,10.994,10.966,3.34210066]
["bitfinex-derivatives","SOLF0:USTF0",1672644152232,5.0,10.994,10.964,3.34210066]
["bitfinex-derivatives","SOLF0:USTF0",1672644152444,5.0,10.994,10.964,3.24935522]
["bitfinex-derivatives","SOLF0:USTF0",1672644152649,1.8,10.993,10.942,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644152967,1.8,10.993,10.943,3.3465587]
["bitfinex-derivatives","SOLF0:USTF0",1672644152968,0.29768822,10.988,10.943,3.3465587]
["bitfinex-derivatives","SOLF0:USTF0",1672644153178,5.0,10.991,10.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644153498,5.0,10.991,10.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644153702,5.0,10.991,10.962,49.70231178]
["bitfinex-derivatives","SOLF0:USTF0",1672644154337,5.0,10.991,10.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644154853,5.0,10.991,10.965,3.34511167]
["bitfinex-derivatives","SOLF0:USTF0",1672644155485,0.29768822,10.988,10.964,4.70146073]
["bitfinex-derivatives","SOLF0:USTF0",1672644155701,68.26,10.987,10.953,49.70231178]
["bitfinex-derivatives","SOLF0:USTF0",1672644155905,0.29768822,10.988,10.953,49.70231178]
["bitfinex-derivatives","SOLF0:USTF0",1672644156329,0.29768822,10.988,10.954,3.34716981]
["bitfinex-derivatives","SOLF0:USTF0",1672644156543,2.0,10.987,10.954,8.34716981]
["bitfinex-derivatives","SOLF0:USTF0",1672644156751,2.0,10.987,10.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644157277,5.0,10.986,10.955,3.34716981]
["bitfinex-derivatives","SOLF0:USTF0",1672644157482,5.0,10.986,10.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644158116,73.27,10.986,10.957,3.34716981]
["bitfinex-derivatives","SOLF0:USTF0",1672644158327,5.0,10.985,10.957,3.34716981]
["bitfinex-derivatives","SOLF0:USTF0",1672644158643,5.29051841,10.978,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644158851,68.32,10.977,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644159065,5.0,10.976,10.938,3.34953041]
["bitfinex-derivatives","SOLF0:USTF0",1672644159378,68.34,10.975,10.943,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644159687,5.0,10.974,10.963,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644160319,5.0,10.974,10.964,8.34953041]
["bitfinex-derivatives","SOLF0:USTF0",1672644160851,5.0,10.974,10.953,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644161059,5.0,10.974,10.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644161267,5.0,10.974,10.954,8.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644161690,5.0,10.974,10.955,3.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644162101,5.0,10.974,10.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644162316,5.0,10.974,10.955,3.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644162740,5.0,10.974,10.954,3.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644163259,1.3,10.973,10.954,3.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644163682,1.3,10.973,10.945,8.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644163888,1.3,10.973,10.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644164099,1.3,10.973,10.946,8.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644164522,1.3,10.973,10.947,3.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644165567,5.0,10.972,10.947,3.34567787]
["bitfinex-derivatives","SOLF0:USTF0",1672644165891,5.0,10.972,10.925,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644166095,68.36,10.971,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644166307,5.0,10.97,10.934,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644166513,5.0,10.967,10.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644166729,68.39,10.966,10.935,3.35188333]
["bitfinex-derivatives","SOLF0:USTF0",1672644167150,5.0,10.965,10.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644167361,5.0,10.963,10.935,3.35188333]
["bitfinex-derivatives","SOLF0:USTF0",1672644167672,5.0,10.961,10.935,0.00188333]
["bitfinex-derivatives","SOLF0:USTF0",1672644167888,5.29051841,10.958,10.935,0.00188333]
["bitfinex-derivatives","SOLF0:USTF0",1672644168098,73.45,10.957,10.935,0.00188333]
["bitfinex-derivatives","SOLF0:USTF0",1672644168305,73.45,10.957,10.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644168306,73.45,10.957,10.925,0.00188333]
["bitfinex-derivatives","SOLF0:USTF0",1672644168519,73.45,10.957,10.908,3254.22453235]
["bitfinex-derivatives","SOLF0:USTF0",1672644168520,5.0,10.956,10.915,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644168728,68.46,10.955,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644168940,5.0,10.954,10.925,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644169149,68.47,10.953,10.917,3.35604895]
["bitfinex-derivatives","SOLF0:USTF0",1672644169463,5.0,10.952,10.917,3.35604895]
["bitfinex-derivatives","SOLF0:USTF0",1672644169669,68.49,10.951,10.925,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644169884,5.0,10.952,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644170096,5.0,10.952,10.926,3.35604895]
["bitfinex-derivatives","SOLF0:USTF0",1672644170515,73.48,10.952,10.925,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644170726,5.0,10.951,10.925,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644170931,5.29051841,10.938,10.893,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644171144,5.29051841,10.938,10.888,3254.22453235]
["bitfinex-derivatives","SOLF0:USTF0",1672644171145,5.29051841,10.928,10.878,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644171348,68.64,10.927,10.894,3.36637433]
["bitfinex-derivatives","SOLF0:USTF0",1672644171566,5.0,10.927,10.894,3.36637433]
["bitfinex-derivatives","SOLF0:USTF0",1672644171772,85.47187165,10.926,10.886,3.36637433]
["bitfinex-derivatives","SOLF0:USTF0",1672644172091,5.29051841,10.909,10.886,3.36637433]
["bitfinex-derivatives","SOLF0:USTF0",1672644172301,5.29051841,10.909,10.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644172302,68.76,10.908,10.88,3.36637433]
["bitfinex-derivatives","SOLF0:USTF0",1672644172516,5.0,10.907,10.88,3.36637433]
["bitfinex-derivatives","SOLF0:USTF0",1672644172725,68.77,10.906,10.876,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644172932,5.0,10.907,10.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644173138,5.0,10.907,10.886,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644173358,5.0,10.927,10.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644173670,5.0,10.927,10.907,2.14966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644173879,5.0,10.927,10.916,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644174087,5.0,10.927,10.908,3.36637433]
["bitfinex-derivatives","SOLF0:USTF0",1672644174296,68.64,10.926,10.908,0.00637433]
["bitfinex-derivatives","SOLF0:USTF0",1672644174513,16.83342513,10.926,10.916,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644174716,56.8646,10.957,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644174717,5.29051841,10.939,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644174927,5.0,10.938,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644175667,5.0,10.938,10.916,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644176398,5.0,10.938,10.917,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644176611,5.0,10.938,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644177243,5.0,10.938,10.917,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644177556,5.0,10.938,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644177971,5.0,10.938,10.926,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644178187,5.0,10.938,10.919,3.36049854]
["bitfinex-derivatives","SOLF0:USTF0",1672644178713,5.0,10.938,10.917,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644179129,5.0,10.938,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644179968,5.0,10.938,10.927,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644180394,5.0,10.938,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644181018,5.0,10.938,10.927,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644182179,5.0,10.938,10.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644182385,5.0,10.938,10.927,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644182600,5.0,10.947,10.937,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644182802,5.0,10.956,10.921,3.35967449]
["bitfinex-derivatives","SOLF0:USTF0",1672644182803,5.0,10.956,10.946,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644183015,5.0,10.956,10.926,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644183229,5.0,10.956,10.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644183230,5.0,10.956,10.927,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644183438,5.0,10.956,10.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644183648,5.0,10.956,10.927,48.0667917]
["bitfinex-derivatives","SOLF0:USTF0",1672644184068,16.79437499,10.953,10.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644184278,5.0,10.952,10.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644184488,5.0,10.952,10.928,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644184694,5.0,10.952,10.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644184911,5.0,10.952,10.929,3.35729088]
["bitfinex-derivatives","SOLF0:USTF0",1672644185119,5.0,10.956,10.936,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644185325,5.0,10.956,10.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644185537,5.0,10.956,10.929,3.35729088]
["bitfinex-derivatives","SOLF0:USTF0",1672644185750,85.2646712,10.953,10.907,5.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644185960,5.29051841,10.947,10.907,55.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644186172,5.29051841,10.937,10.909,8.36105634]
["bitfinex-derivatives","SOLF0:USTF0",1672644186589,68.58,10.936,10.909,3.36105634]
["bitfinex-derivatives","SOLF0:USTF0",1672644186910,5.0,10.935,10.908,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644187119,73.59,10.935,10.908,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644187331,5.0,10.934,10.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644187535,5.0,10.934,10.909,8.36330167]
["bitfinex-derivatives","SOLF0:USTF0",1672644188170,5.0,10.934,10.91,3.36330167]
["bitfinex-derivatives","SOLF0:USTF0",1672644188591,5.0,10.934,10.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644189003,5.0,10.935,10.918,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644189325,5.0,10.935,10.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644189531,5.0,10.935,10.918,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644189852,5.0,10.935,10.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644190063,18.71,10.935,10.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644190267,5.0,10.934,10.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644190478,5.0,10.934,10.908,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644190692,5.0,10.934,10.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644190902,68.6,10.933,10.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644191111,68.6,10.933,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644191112,5.29051841,10.927,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644191323,68.63,10.928,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644191527,13.71,10.929,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644191738,5.29051841,10.927,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644191952,68.64,10.927,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644192163,5.0,10.926,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644192479,13.71,10.922,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644192689,5.0,10.921,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644195101,5.0,10.921,10.909,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644196051,5.0,10.921,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644196467,5.0,10.921,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644196681,5.0,10.921,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644196891,5.0,10.924,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644197208,5.0,10.924,10.909,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644197939,5.0,10.924,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644198155,1.8,10.923,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644198466,5.0,10.922,10.907,0.00966543]
["bitfinex-derivatives","SOLF0:USTF0",1672644200145,0.17761698,10.907,10.899,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644200563,0.17761698,10.907,10.889,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644200775,0.17761698,10.907,10.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644201193,0.17761698,10.907,10.891,3.36845536]
["bitfinex-derivatives","SOLF0:USTF0",1672644202247,0.17761698,10.907,10.899,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644202882,0.17761698,10.907,10.889,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644203095,0.17761698,10.907,10.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644203302,0.17761698,10.907,10.89,8.36921565]
["bitfinex-derivatives","SOLF0:USTF0",1672644203719,0.17761698,10.907,10.89,3.36921565]
["bitfinex-derivatives","SOLF0:USTF0",1672644203930,0.17761698,10.907,10.891,3.36921565]
["bitfinex-derivatives","SOLF0:USTF0",1672644204348,0.17761698,10.907,10.89,8.36921565]
["bitfinex-derivatives","SOLF0:USTF0",1672644204777,0.17761698,10.907,10.899,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644204987,5.0,10.926,10.908,0.07362404]
["bitfinex-derivatives","SOLF0:USTF0",1672644205192,5.0,10.926,10.909,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644205404,5.0,10.926,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644205617,5.0,10.926,10.909,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644205826,5.0,10.926,10.908,0.00362404]
["bitfinex-derivatives","SOLF0:USTF0",1672644205827,13.71,10.921,10.908,0.00362404]
["bitfinex-derivatives","SOLF0:USTF0",1672644206039,73.68,10.92,10.899,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644206457,13.71,10.914,10.889,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644206668,73.73,10.913,10.889,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644206880,5.0,10.912,10.889,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644207082,5.0,10.912,10.89,48.07841508]
["bitfinex-derivatives","SOLF0:USTF0",1672644207297,5.0,10.912,10.89,3.36893349]
["bitfinex-derivatives","SOLF0:USTF0",1672644207503,13.71,10.907,10.88,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644207714,5.0,10.913,10.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644207929,5.0,10.925,10.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644207930,5.0,10.933,10.909,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644208136,5.0,10.935,10.909,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644208345,5.0,10.935,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644208982,5.0,10.935,10.919,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644209405,5.0,10.935,10.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644210032,5.0,10.942,10.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644210559,16.81648093,10.938,10.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644210765,13.57,10.936,10.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644210978,5.0,10.937,10.909,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644211189,5.0,10.937,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644211503,16.81648093,10.936,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644211713,16.81648093,10.936,10.919,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644211923,5.0,10.935,10.919,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644213285,4.86607253,10.935,10.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644213495,5.0,10.937,10.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644214763,5.0,10.942,10.929,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644214973,5.0,10.954,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644215599,16.79111026,10.953,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644215814,5.0,10.952,10.929,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644216126,5.0,10.948,10.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644216338,5.29051841,10.946,10.92,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644216548,10.29051841,10.946,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644216759,5.0,10.946,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644217072,5.0,10.944,10.93,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644217281,5.0,10.944,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644217493,5.0,10.944,10.93,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644217913,5.0,10.944,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644218442,5.0,10.944,10.93,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644218649,5.0,10.944,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644219495,5.0,10.946,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644220967,5.0,10.948,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644221174,5.0,10.956,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644221594,10.29051841,10.955,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644221805,16.80015839,10.951,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644222227,4.51704286,10.956,10.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644222435,5.0,10.962,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644222642,18.71,10.962,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644222855,73.42,10.961,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644223066,85.23711202,10.958,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644223278,16.79711202,10.958,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644223593,21.79711202,10.957,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644224026,16.79711202,10.956,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644224323,5.0,10.955,10.939,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644224539,5.0,10.955,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644224957,5.0,10.953,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644226849,5.0,10.953,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644227059,5.0,10.953,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644227271,5.0,10.953,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644227796,5.0,10.953,10.93,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644228005,16.79893977,10.952,10.93,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644228322,13.71,10.949,10.93,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644228635,5.0,10.948,10.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644228846,21.79893977,10.948,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644229266,16.79893977,10.947,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644229471,5.0,10.946,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644230423,5.0,10.946,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644230632,5.0,10.946,10.93,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644230944,5.0,10.946,10.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644230945,5.0,10.946,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644231157,5.0,10.948,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644231782,5.0,10.948,10.901,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644231783,13.71,10.945,10.901,3388.13231817]
["bitfinex-derivatives","SOLF0:USTF0",1672644231995,5.0,10.944,10.92,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644232200,68.54,10.943,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644232410,5.0,10.942,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644232839,5.0,10.942,10.929,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644233052,5.0,10.955,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644233358,5.0,10.955,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644233884,5.0,10.955,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644234091,5.0,10.955,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644234305,5.0,10.955,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644234517,5.0,10.955,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644234727,5.0,10.955,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644235042,5.0,10.955,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644235253,5.0,10.955,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644235985,5.0,10.958,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644236198,5.0,10.961,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644236199,5.0,10.961,10.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644236410,5.0,10.961,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644236820,16.78144501,10.96,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644237041,16.78144501,10.96,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644237671,5.0,10.959,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644237876,550.43454357,10.978,10.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644238088,550.43454357,10.987,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644238299,5.29051841,10.984,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644238507,5.29051841,10.984,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644238508,5.29051841,10.974,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644238719,16.77567312,10.971,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644238930,5.0,10.97,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644239667,16.77567312,10.969,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644239981,5.0,10.968,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644240192,5.0,10.968,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644240613,13.71,10.964,10.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644240816,5.0,10.963,10.94,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644241343,5.0,10.968,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644241874,5.0,10.968,10.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644242083,5.0,10.968,10.95,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644242286,16.7759442,10.967,10.95,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644242501,16.7759442,10.967,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644242711,5.0,10.966,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644243128,16.7759442,10.965,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644243341,5.0,10.964,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644243652,5.29051841,10.963,10.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644243865,5.0,10.959,10.94,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644244078,5.0,10.959,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644244703,5.0,10.964,10.95,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644244919,5.0,10.966,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644245129,1.6,10.967,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644245759,16.77524052,10.966,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644245967,16.77524052,10.966,10.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644246182,5.0,10.965,10.96,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644246596,1.6,10.967,10.96,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644247439,5.0,10.969,10.96,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644247649,5.0,10.969,10.95,49.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644247965,5.0,10.969,10.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644249118,5.0,10.969,10.96,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644249541,5.0,10.97,10.96,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644249963,5.0,10.978,10.96,44.70948159]
["bitfinex-derivatives","SOLF0:USTF0",1672644250488,5.0,10.976,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644250700,18.57,10.976,10.949,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644250911,5.4373105,10.972,10.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644251115,21.76738975,10.975,10.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644251747,16.76738975,10.974,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644252065,5.0,10.973,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644252276,5.0,10.973,10.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644252591,5.0,10.978,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644252592,16.76738975,10.972,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644253009,5.0,10.976,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644253219,5.0,10.976,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644253429,16.76738975,10.975,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644253639,5.0,10.974,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644254062,16.76738975,10.975,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644254273,11.29693023,10.973,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644254485,5.0,10.982,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644254797,21.75658478,10.98,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644255217,5.0,10.978,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644255641,5.0,10.98,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644255848,3.89001315,10.98,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644256059,16.76311728,10.979,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644256373,5.0,10.978,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644256791,5.0,10.978,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644257001,16.76311728,10.977,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644257426,5.0,10.976,10.96,49.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644257849,16.76370981,10.975,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644258162,16.76370981,10.975,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644258373,5.0,10.974,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644258896,16.76370981,10.973,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644259631,16.76370981,10.973,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644259841,5.0,10.972,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644260049,5.0,10.972,10.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644260368,5.0,10.972,10.95,49.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644260579,5.0,10.97,10.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644260998,5.0,10.97,10.95,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644261209,5.0,10.97,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644261420,16.7755483,10.969,10.95,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644261946,5.0,10.968,10.95,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644262364,16.7755483,10.967,10.95,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644262576,16.7755483,10.967,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644263102,5.0,10.977,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644263310,5.0,10.977,10.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644263732,16.76633612,10.973,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644263943,5.0,10.972,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644264574,4.86141774,10.972,10.96,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644265303,4.86141774,10.972,10.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644265617,5.0,10.963,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644266457,5.0,10.963,10.95,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644266779,5.4373105,10.962,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644267195,21.78590916,10.961,10.94,49.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644267718,21.78590916,10.96,10.94,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644267937,19.1373105,10.952,10.93,49.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644268140,19.1373105,10.952,10.94,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644268141,13.7,10.952,10.94,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644268351,5.0,10.951,10.94,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644269196,5.0,10.958,10.94,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644269506,5.0,10.958,10.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644269820,5.0,10.958,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644270034,18.71,10.958,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644270245,18.71,10.958,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644270246,5.0,10.958,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644270672,5.0,10.958,10.94,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644270980,60.3973105,10.953,10.93,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644271186,5.0,10.952,10.93,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644271608,16.78825342,10.951,10.93,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644271815,16.78825342,10.951,10.94,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644272027,16.78825342,10.951,10.93,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644272240,5.0,10.95,10.93,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644272450,13.61,10.943,10.93,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644272655,19.0473105,10.943,10.91,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644272873,5.0,10.948,10.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644273286,13.57,10.944,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644273501,5.0,10.942,10.92,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644273919,16.81270076,10.941,10.92,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644274128,85.36270076,10.941,10.92,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644274335,5.0,10.94,10.92,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644274552,5.0,10.94,10.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644274761,5.0,10.94,10.92,49.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644275289,5.0,10.94,10.92,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644275698,5.0,10.94,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644275912,5.0,10.94,10.93,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644276970,1.1,10.939,10.93,44.5626895]
["bitfinex-derivatives","SOLF0:USTF0",1672644277391,1.1,10.939,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644277606,1.1,10.939,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644278444,5.0,10.938,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644278860,13.7,10.936,10.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644279178,5.66581784,10.933,10.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644279382,5.0,10.932,10.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644280334,5.0,10.932,10.912,6.7690291]
["bitfinex-derivatives","SOLF0:USTF0",1672644280644,5.0,10.932,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644281282,5.0,10.932,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644281283,13.71,10.93,10.91,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644281487,5.0,10.929,10.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644282223,18.61,10.929,10.91,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644282643,1.9,10.932,10.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644282854,10.66581784,10.953,10.93,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644283065,5.0,10.953,10.93,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644283271,5.66581784,10.943,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644283490,13.71,10.939,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644283699,68.54,10.942,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644283910,5.0,10.938,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644284540,5.0,10.938,10.92,49.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644284856,5.0,10.938,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644285379,5.0,10.938,10.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644285589,5.0,10.938,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644286430,68.57,10.937,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644286641,5.0,10.936,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644287789,18.71,10.936,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644288112,5.0,10.936,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644289161,1.2,10.935,10.92,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644289376,1.2,10.935,10.93,44.33418216]
["bitfinex-derivatives","SOLF0:USTF0",1672644290215,1.2,10.935,10.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644290636,1.2,10.935,10.912,6.76864061]
["bitfinex-derivatives","SOLF0:USTF0",1672644290846,1.2,10.935,10.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644292111,5.0,10.939,10.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644293686,5.0,10.939,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644293896,5.0,10.937,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644294422,5.0,10.937,10.911,6.7698288]
["bitfinex-derivatives","SOLF0:USTF0",1672644294634,5.0,10.937,10.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644295053,5.0,10.935,10.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644295678,5.0,10.935,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644296101,5.0,10.935,10.911,6.77104148]
["bitfinex-derivatives","SOLF0:USTF0",1672644296521,5.0,10.933,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644296735,54.99581784,10.933,10.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644296938,5.0,10.932,10.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644297155,21.82622591,10.932,10.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644297367,5.0,10.931,10.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644297575,5.0,10.931,10.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644297995,5.0,10.931,10.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644298830,5.0,10.931,10.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644299041,5.0,10.932,10.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644299254,5.0,10.932,10.909,11.77195485]
["bitfinex-derivatives","SOLF0:USTF0",1672644299669,13.71,10.93,10.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644300093,5.0,10.929,10.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644301149,5.0,10.929,10.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644301561,5.0,10.929,10.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644301562,5.0,10.929,10.91,6.77404717]
["bitfinex-derivatives","SOLF0:USTF0",1672644301771,68.63,10.928,10.91,6.77404717]
["bitfinex-derivatives","SOLF0:USTF0",1672644301983,5.0,10.927,10.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644303455,5.0,10.927,10.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644303981,5.0,10.927,10.904,6.79154048]
["bitfinex-derivatives","SOLF0:USTF0",1672644304190,5.0,10.926,10.904,6.79154048]
["bitfinex-derivatives","SOLF0:USTF0",1672644304610,4.78453314,10.926,10.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644305025,6.38453314,10.926,10.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644305660,6.38453314,10.926,10.902,6.79408488]
["bitfinex-derivatives","SOLF0:USTF0",1672644305873,6.38453314,10.926,10.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644307028,6.38453314,10.926,10.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644307447,6.38453314,10.926,10.901,6.7947468]
["bitfinex-derivatives","SOLF0:USTF0",1672644307657,68.65,10.925,10.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644307967,5.0,10.924,10.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644308184,5.0,10.924,10.903,6.7947468]
["bitfinex-derivatives","SOLF0:USTF0",1672644308395,5.0,10.922,10.903,6.7947468]
["bitfinex-derivatives","SOLF0:USTF0",1672644308598,68.68,10.921,10.903,6.7947468]
["bitfinex-derivatives","SOLF0:USTF0",1672644308813,13.71,10.914,10.9,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644309227,5.0,10.913,10.889,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644309448,13.57,10.908,10.889,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644309650,5.0,10.907,10.879,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644309860,5.0,10.907,10.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644310182,5.0,10.907,10.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644310493,13.61,10.901,10.89,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644310704,13.67,10.906,10.89,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644310914,5.0,10.905,10.879,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644311124,68.78,10.904,10.879,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644311342,5.0,10.905,10.872,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644311547,49.99581784,10.903,10.872,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644311750,68.78,10.904,10.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644311966,5.0,10.902,10.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644312280,5.0,10.902,10.879,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644312907,13.71,10.897,10.879,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644313124,13.71,10.89,10.879,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644313645,5.0,10.889,10.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644314066,5.0,10.888,10.86,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644314592,5.0,10.888,10.859,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644314803,5.0,10.888,10.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644315013,5.0,10.888,10.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644315430,5.0,10.89,10.87,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644315639,5.0,10.892,10.87,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644315956,5.0,10.903,10.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644316372,54.99581784,10.903,10.879,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644316794,68.8,10.901,10.869,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644317005,5.0,10.901,10.869,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644317639,5.0,10.899,10.869,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644317847,49.99581784,10.893,10.869,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644318060,5.0,10.888,10.864,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644318263,63.70581784,10.883,10.864,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644318476,5.0,10.882,10.864,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644318682,5.0,10.882,10.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644319108,5.0,10.882,10.859,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644319325,5.0,10.882,10.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644320058,5.0,10.882,10.861,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644320686,5.0,10.882,10.859,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644321319,4.81149726,10.882,10.859,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644321527,4.81149726,10.882,10.859,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644321736,5.0,10.878,10.859,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644322159,5.0,10.878,10.859,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644322574,4.81149726,10.882,10.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644322788,4.81149726,10.882,10.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644322995,4.81149726,10.882,10.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644323206,5.0,10.886,10.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644323529,5.0,10.886,10.87,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644324050,5.0,10.886,10.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644324051,5.0,10.886,10.869,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644324885,5.0,10.886,10.859,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644325094,68.9,10.885,10.859,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644325309,5.0,10.884,10.859,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644325625,68.91,10.883,10.859,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644325832,5.0,10.882,10.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644326038,5.0,10.882,10.858,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644326254,5.0,10.882,10.858,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644326468,5.0,10.882,10.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644326784,5.0,10.882,10.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644327198,5.0,10.882,10.86,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644327408,5.0,10.882,10.868,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644328038,5.0,10.882,10.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644328360,5.0,10.882,10.86,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644328776,5.0,10.882,10.859,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644330038,5.0,10.882,10.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644330359,5.0,10.882,10.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644330566,5.0,10.882,10.868,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644330879,5.0,10.882,10.868,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644331300,5.0,10.884,10.868,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644331511,1.32217727,10.884,10.868,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644331715,1.32217727,10.884,10.868,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644331930,5.0,10.886,10.868,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644332351,5.0,10.886,10.868,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644332772,5.0,10.886,10.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644332773,5.0,10.886,10.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644332981,5.0,10.886,10.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644333190,5.0,10.89,10.868,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644334139,5.0,10.892,10.868,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644334140,5.0,10.892,10.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644334559,5.0,10.892,10.869,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644334762,5.0,10.898,10.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644334976,5.0,10.902,10.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644335399,5.0,10.902,10.879,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644336027,5.0,10.902,10.878,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644336239,1.5,10.9,10.878,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644336656,1.5,10.9,10.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644337283,1.5,10.9,10.88,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644337704,1.5,10.9,10.879,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644337919,1.5,10.9,10.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644338335,5.0,10.912,10.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644338546,3.98981558,10.914,10.887,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644339078,3.98981558,10.914,10.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644339495,3.98981558,10.914,10.888,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644339707,3.98981558,10.914,10.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644340341,3.98981558,10.914,10.89,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644340551,5.0,10.919,10.89,0.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644340865,5.0,10.919,10.889,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644342120,16.85005165,10.918,10.889,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644342339,5.0,10.917,10.889,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644343802,5.0,10.919,10.889,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644344012,5.0,10.923,10.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644344223,550.43454357,10.945,10.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644344432,1701.22211606,10.955,10.898,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1672644344433,550.43454357,10.962,10.926,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644344643,5.0,10.951,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644344849,5.0,10.951,10.917,5.0047468]
["bitfinex-derivatives","SOLF0:USTF0",1672644345278,16.81293479,10.95,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644345485,5.0,10.949,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644345911,13.7,10.947,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644346116,5.0,10.946,10.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644346327,5.0,10.946,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644346537,13.71,10.94,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644346742,5.0,10.939,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644347063,68.57,10.938,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644347381,16.81293479,10.937,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644347584,5.0,10.936,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644348009,16.81293479,10.937,10.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644348222,5.0,10.938,10.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644348536,5.0,10.938,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644349271,5.0,10.936,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644349691,5.0,10.938,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644350850,73.5,10.949,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644351160,5.0,10.948,10.916,4.78849561]
["bitfinex-derivatives","SOLF0:USTF0",1672644351371,5.0,10.942,10.916,4.78849561]
["bitfinex-derivatives","SOLF0:USTF0",1672644352738,5.0,10.948,10.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644353256,5.0,10.951,10.916,4.78849561]
["bitfinex-derivatives","SOLF0:USTF0",1672644353468,16.80981104,10.945,10.916,4.78849561]
["bitfinex-derivatives","SOLF0:USTF0",1672644353892,5.0,10.944,10.916,4.78849561]
["bitfinex-derivatives","SOLF0:USTF0",1672644354415,5.0,10.944,10.917,6.33243366]
["bitfinex-derivatives","SOLF0:USTF0",1672644354626,5.0,10.944,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644355359,16.81076386,10.943,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644355567,0.50136661,10.943,10.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644355882,49.99581784,10.972,10.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644356097,5.0,10.971,10.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644356518,68.37,10.97,10.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644356833,5.0,10.969,10.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644357044,68.38,10.968,10.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644357249,5.0,10.967,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644357463,13.6,10.961,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644357675,5.0,10.96,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644357878,21.78833724,10.96,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644358091,5.0,10.959,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644358513,16.78833724,10.958,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644358723,5.0,10.957,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644359246,16.78833724,10.956,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644359458,5.0,10.955,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644360086,16.78833724,10.954,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644360302,5.0,10.953,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644360715,5.0,10.951,10.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644362190,13.61,10.947,10.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644362403,68.52,10.946,10.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644362622,13.71,10.941,10.914,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644362933,5.0,10.951,10.917,7.37666556]
["bitfinex-derivatives","SOLF0:USTF0",1672644362934,5.0,10.94,10.917,7.37666556]
["bitfinex-derivatives","SOLF0:USTF0",1672644363138,5.0,10.94,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644363987,5.0,10.944,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644364300,5.0,10.949,10.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644364301,5.0,10.949,10.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644364508,5.0,10.949,10.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644364721,2.0,10.951,10.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644365031,2.0,10.951,10.934,7.35606596]
["bitfinex-derivatives","SOLF0:USTF0",1672644365244,2.0,10.951,10.934,12.35606596]
["bitfinex-derivatives","SOLF0:USTF0",1672644365659,2.0,10.951,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644365870,49.99581784,10.961,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644366296,5.0,10.96,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644366503,21.79227543,10.96,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644366926,5.0,10.96,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644369443,16.79250834,10.959,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644369653,5.0,10.958,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644370493,16.79250834,10.957,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644370711,5.0,10.956,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644371758,16.79362067,10.955,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644372075,5.0,10.97,10.942,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644372391,5.0,10.971,10.942,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644372602,16.77199535,10.969,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644373018,16.77199535,10.97,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644373334,5.0,10.969,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644373543,16.77199535,10.973,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644373755,49.99581784,10.991,10.952,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644374064,54.99581784,10.991,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644374281,5.0,10.99,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644374493,21.75942186,10.99,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644374809,16.75942186,10.989,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644375010,5.0,10.988,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644375853,16.75942186,10.987,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644376059,5.0,10.986,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644376590,16.75942186,10.985,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644377017,16.75942186,10.985,10.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644377224,13.84,11.002,10.953,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1672644377225,13.61,10.999,10.953,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672644377433,51.7404,10.994,10.953,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672644377641,49.99581784,10.991,10.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644377862,49.99581784,10.991,10.954,55.3964]
["bitfinex-derivatives","SOLF0:USTF0",1672644378068,5.0,10.98,10.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644379334,16.75723792,10.979,10.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644379538,16.75723792,10.979,10.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644379747,5.0,10.986,10.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644379959,5.0,10.988,10.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644380171,5.0,10.988,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644380591,51.7404,10.999,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644380592,16.746564,10.987,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644381012,5.0,10.986,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644381432,5.0,10.991,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644381854,5.0,10.997,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644382062,16.74525326,10.99,10.962,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1672644382273,16.74525326,10.99,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644382482,5.0,10.997,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644382483,16.74525326,10.992,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644382900,5.0,10.991,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644383322,16.74525326,10.99,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644383846,5.0,10.989,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644384580,5.0,10.999,10.964,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672644384797,5.0,10.999,10.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644385009,5.0,10.999,10.964,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672644385010,5.0,10.999,10.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644385218,16.73187307,10.998,10.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644385422,16.73187307,10.998,10.97,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1672644385423,5.80440414,10.998,10.97,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1672644385637,67.92,11.042,10.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644385845,67.92,11.042,10.966,11.31295794]
["bitfinex-derivatives","SOLF0:USTF0",1672644385846,118.4608,11.057,11.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644386058,67.76,11.068,11.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644386268,16.67505688,11.041,11.029,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644386474,49.99581784,11.06,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644386689,13.7,11.054,11.02,11.31295794]
["bitfinex-derivatives","SOLF0:USTF0",1672644386895,13.7,11.054,11.011,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1672644386896,49.99581784,11.04,11.001,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1672644387106,49.99581784,11.04,10.982,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1672644387107,49.99581784,11.03,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644387312,5.0,11.052,11.008,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644387528,5.0,11.052,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644387529,16.66647131,11.039,11.018,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644387733,49.99581784,11.06,11.021,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672644387949,52.5609,11.059,11.021,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672644388161,57.5609,11.059,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644388368,13.57,11.053,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644388580,49.99581784,11.04,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644388897,5.0,11.039,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644389114,49.99581784,11.03,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644389423,5.0,11.028,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644390057,15.2816771,11.027,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644390267,15.2816771,11.027,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644390478,73.02,11.026,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644390684,15.2816771,11.027,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644390898,5.0,11.026,11.003,14.23093582]
["bitfinex-derivatives","SOLF0:USTF0",1672644391314,5.0,11.026,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644391526,5.0,11.026,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644391527,15.28214488,11.025,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644391839,68.03,11.024,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644392049,5.0,11.019,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644392573,73.06,11.019,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644392785,20.28214488,11.018,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644392997,73.08,11.017,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644393210,88.36214488,11.017,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644393417,49.99581784,11.01,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644393623,5.0,11.008,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644393837,20.28214488,11.016,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644394045,13.67,11.04,10.99,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672644394263,67.86,11.052,11.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644394470,50.6569,11.057,11.012,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1672644394781,50.6569,11.056,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644394998,20.25365145,11.056,11.018,54.2656]
["bitfinex-derivatives","SOLF0:USTF0",1672644395203,49.99581784,11.05,11.019,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1672644395519,5.0,11.049,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644395731,49.99581784,11.059,11.02,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1672644395936,5.0,11.058,11.021,19.14951079]
["bitfinex-derivatives","SOLF0:USTF0",1672644396459,13.71,11.047,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644396676,49.99581784,11.049,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644396886,5.0,11.048,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644397196,20.24936068,11.048,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644397407,49.99581784,11.03,10.983,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1672644397623,49.99581784,11.03,10.982,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672644397624,13.71,11.028,10.987,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644397932,54.84,11.04,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644397933,5.0,11.027,10.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644398151,5.0,11.027,11.004,15.18224638]
["bitfinex-derivatives","SOLF0:USTF0",1672644398354,5.0,11.038,11.004,15.18224638]
["bitfinex-derivatives","SOLF0:USTF0",1672644398561,5.0,11.038,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644398982,5.0,11.038,11.006,15.18224638]
["bitfinex-derivatives","SOLF0:USTF0",1672644399197,5.0,11.038,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644399404,14.087803,11.037,11.007,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1672644399621,14.087803,11.037,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644399830,14.087803,11.043,11.008,20.18224638]
["bitfinex-derivatives","SOLF0:USTF0",1672644400146,5.0,11.042,11.008,20.18224638]
["bitfinex-derivatives","SOLF0:USTF0",1672644400350,5.0,11.042,11.009,20.18224638]
["bitfinex-derivatives","SOLF0:USTF0",1672644400559,5.0,11.042,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644400773,5.0,11.044,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644400774,14.087803,11.041,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644400987,49.99581784,11.04,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644401198,5.0,11.039,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644401723,5.0,11.039,11.012,15.14947665]
["bitfinex-derivatives","SOLF0:USTF0",1672644401928,5.0,11.042,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644402139,5.0,11.044,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644402660,5.0,11.044,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644402661,14.08291124,11.043,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644402878,49.99581784,11.04,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644403192,5.0,11.039,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644403396,87.02291124,11.039,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644403608,5.0,11.038,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644403816,13.61,11.033,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644404137,5.0,11.031,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644404663,49.99581784,11.03,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644404871,64.07872908,11.03,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644405081,14.08291124,11.03,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644405400,14.08291124,11.029,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644405814,5.0,11.028,11.004,15.17403033]
["bitfinex-derivatives","SOLF0:USTF0",1672644406131,5.0,11.028,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644406547,5.0,11.032,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644406761,5.0,11.037,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644407174,5.0,11.035,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644407391,49.99581784,11.03,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644407813,5.0,11.029,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644408127,19.09370057,11.029,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644408442,5.0,11.029,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644408759,5.0,11.029,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644408964,13.71,11.026,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644409286,68.01,11.027,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644409485,68.01,11.027,10.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644409486,5.0,11.024,10.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644409696,68.04,11.023,10.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644409905,13.6,11.018,10.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644410331,5.0,11.017,10.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644412222,5.0,11.017,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644412223,13.71,11.011,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644412427,5.0,11.01,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644413062,73.12,11.01,10.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644413271,73.12,11.01,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644413272,13.7,11.004,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644413485,5.0,11.003,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644413904,5.0,11.003,10.97,24.51672927]
["bitfinex-derivatives","SOLF0:USTF0",1672644414110,5.0,11.003,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644414330,5.0,11.003,10.971,54.8722]
["bitfinex-derivatives","SOLF0:USTF0",1672644414640,5.0,11.003,10.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644414851,13.71,10.997,10.972,21.15654224]
["bitfinex-derivatives","SOLF0:USTF0",1672644415063,5.0,10.996,10.972,21.15654224]
["bitfinex-derivatives","SOLF0:USTF0",1672644415382,5.0,10.996,10.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644415697,5.0,11.002,10.975,16.15654224]
["bitfinex-derivatives","SOLF0:USTF0",1672644416011,5.0,11.002,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644416852,68.18,11.001,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644417058,5.0,11.0,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644417587,5.0,11.0,10.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644417791,13.57,10.988,10.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644418003,5.0,10.993,10.959,57.4371]
["bitfinex-derivatives","SOLF0:USTF0",1672644418218,5.0,10.987,10.96,57.4371]
["bitfinex-derivatives","SOLF0:USTF0",1672644418431,5.0,10.987,10.965,24.5380636]
["bitfinex-derivatives","SOLF0:USTF0",1672644418636,5.0,10.993,10.968,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644419057,5.0,10.993,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644419582,5.0,10.993,10.969,29.5380636]
["bitfinex-derivatives","SOLF0:USTF0",1672644420215,5.0,10.993,10.97,16.17480505]
["bitfinex-derivatives","SOLF0:USTF0",1672644420417,5.0,10.993,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644421159,5.0,10.993,10.972,16.17480505]
["bitfinex-derivatives","SOLF0:USTF0",1672644421476,5.0,10.993,10.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644422103,5.0,10.996,10.974,16.17480505]
["bitfinex-derivatives","SOLF0:USTF0",1672644422314,5.0,10.996,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644422947,4.83264697,10.996,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644424207,5.93264697,10.996,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644425465,5.93264697,10.996,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644426089,5.93264697,10.996,10.972,16.17403743]
["bitfinex-derivatives","SOLF0:USTF0",1672644426305,5.93264697,10.996,10.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644427149,5.93264697,10.996,10.974,16.17403743]
["bitfinex-derivatives","SOLF0:USTF0",1672644427462,4.83264697,10.996,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644428095,4.95237487,10.996,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644428305,4.95237487,10.996,10.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644428514,73.16237487,10.996,10.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644428725,4.95237487,10.996,10.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644428935,4.95237487,10.996,10.974,16.17376601]
["bitfinex-derivatives","SOLF0:USTF0",1672644429139,68.21,10.995,10.974,16.17376601]
["bitfinex-derivatives","SOLF0:USTF0",1672644429353,5.1197279,10.994,10.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644429669,0.1197279,10.993,10.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644430300,0.1197279,10.993,10.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644430722,0.1197279,10.993,10.973,16.17776939]
["bitfinex-derivatives","SOLF0:USTF0",1672644430929,0.1197279,10.993,10.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644431562,0.1197279,10.993,10.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644431881,5.1197279,10.99,10.959,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644432195,0.1197279,10.989,10.962,16.21557106]
["bitfinex-derivatives","SOLF0:USTF0",1672644432405,0.1197279,10.989,10.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644433036,0.1197279,10.989,10.964,16.21557106]
["bitfinex-derivatives","SOLF0:USTF0",1672644433245,0.1197279,10.993,10.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644433983,0.1197279,10.993,10.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644434712,0.1197279,10.993,10.968,24.58034442]
["bitfinex-derivatives","SOLF0:USTF0",1672644435026,0.1197279,11.004,10.969,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1672644435242,0.1197279,11.004,10.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644435559,0.1197279,11.004,10.98,16.21557106]
["bitfinex-derivatives","SOLF0:USTF0",1672644435768,0.1197279,11.007,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644435978,13.71,11.004,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644436292,13.16902965,11.007,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644436293,5.1197279,11.003,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644436506,0.1197279,11.002,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644437865,0.1197279,11.002,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644439657,13.17229138,11.002,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644439865,5.1197279,11.001,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644440077,0.1197279,11.0,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644442170,0.1197279,11.0,10.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644442380,0.1197279,11.002,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644442595,0.1197279,11.004,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644443964,5.11886859,11.005,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644444172,0.11886859,11.003,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644444381,0.11886859,10.999,10.975,49.5792]
["bitfinex-derivatives","SOLF0:USTF0",1672644444593,5.11886859,10.998,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644444802,0.11886859,10.997,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644446173,0.11886859,10.997,10.973,57.2613]
["bitfinex-derivatives","SOLF0:USTF0",1672644446801,0.11886859,10.997,10.975,16.17060379]
["bitfinex-derivatives","SOLF0:USTF0",1672644447114,0.11886859,10.997,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644447955,0.11886859,11.002,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644448163,0.11886859,11.002,10.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644448584,0.11886859,11.004,10.981,21.13731625]
["bitfinex-derivatives","SOLF0:USTF0",1672644449008,0.11886859,11.004,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644449637,0.11886859,11.003,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644450056,0.11886859,11.004,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644450270,0.11886859,11.012,10.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644450479,0.11886859,11.012,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644451430,5.0,11.028,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644451639,5.0,11.028,11.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644451948,5.0,11.028,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644452163,13.01815564,11.027,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644452370,13.61,11.024,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644452582,5.0,11.022,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644453108,13.01815564,11.021,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644453314,5.0,11.02,11.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644453737,5.0,11.02,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644454369,13.02582131,11.019,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644454581,13.02582131,11.019,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644454998,5.0,11.018,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644455414,5.0,11.022,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644455633,5.0,11.027,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644455946,5.0,11.027,10.998,49.8319]
["bitfinex-derivatives","SOLF0:USTF0",1672644456156,5.0,11.03,10.998,49.8319]
["bitfinex-derivatives","SOLF0:USTF0",1672644456157,13.01725818,11.025,10.999,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644456474,5.0,11.024,11.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644456683,5.0,11.024,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644456890,1.2,11.028,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644457104,1.2,11.028,11.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644457312,1.2,11.028,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644457833,5.0,11.035,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644458468,13.00448547,11.034,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644458674,5.0,11.033,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644458892,5.0,11.033,11.005,54.6203]
["bitfinex-derivatives","SOLF0:USTF0",1672644459099,86.69,11.033,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644459311,13.00448547,11.032,11.006,59.73985322]
["bitfinex-derivatives","SOLF0:USTF0",1672644459523,5.1195786,11.031,11.006,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644459838,73.1195786,11.03,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644460044,0.1195786,11.029,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644460259,5.1195786,11.029,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644460574,5.1195786,11.028,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644460784,0.1195786,11.027,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644460993,13.12406407,11.027,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644461200,13.12406407,11.027,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644461201,0.1195786,11.026,11.003,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644461416,0.1195786,11.024,11.012,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644461624,26.71448547,11.027,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644461625,0.1195786,11.026,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644462039,0.1195786,11.028,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644462250,0.1195786,11.029,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644463411,0.1195786,11.029,11.012,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644463723,0.1195786,11.032,11.014,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644463934,5.0,11.039,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644463935,0.1195786,11.03,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644464148,0.1195786,11.029,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644464560,13.13293114,11.029,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644464774,74.4295786,11.028,11.004,5.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644464985,0.1195786,11.027,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644465195,5.1195786,11.027,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644465407,0.1195786,11.026,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644468240,0.1195786,11.027,11.005,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644468563,0.1195786,11.029,11.014,5.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644468770,0.1195786,11.029,11.015,5.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644469090,0.1195786,11.03,11.016,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644469395,0.1195786,11.032,11.016,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644469605,0.1195786,11.032,11.007,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644469815,0.1195786,11.032,11.007,5.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644470029,0.1195786,11.032,11.014,5.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644470238,0.1195786,11.032,11.015,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644470444,13.8295786,11.031,11.008,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644470660,5.1195786,11.03,11.008,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644470871,0.1195786,11.029,11.008,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644472334,0.1195786,11.029,11.013,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644472654,0.1195786,11.029,11.014,5.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644472865,13.71,11.031,11.014,5.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644472866,5.1195786,11.03,11.015,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644473071,0.1195786,11.029,11.015,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644473499,0.1195786,11.029,11.014,5.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644473706,0.1195786,11.029,11.015,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644474443,0.1195786,11.028,11.008,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644474653,0.1195786,11.027,11.008,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672644474862,5.11997692,11.028,11.007,5.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644476016,5.11997692,11.028,11.013,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644476017,0.11997692,11.028,11.013,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644476222,54.82,11.05,11.007,5.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644476223,0.11997692,11.036,11.012,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644476439,0.11997692,11.036,11.013,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644476643,0.11997692,11.036,11.014,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644476860,0.11997692,11.035,11.015,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644477063,0.11997692,11.034,11.015,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644477274,5.0,11.033,11.015,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644477490,0.11997692,11.032,11.013,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644477698,5.11997692,11.031,11.011,5.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644477903,0.11997692,11.03,11.012,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644478114,0.11997692,11.025,11.0,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644478326,0.11997692,11.024,11.0,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644478751,5.11997692,11.024,11.0,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644479064,0.11997692,11.022,11.0,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644479486,5.11997692,11.021,11.0,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644479697,0.11997692,11.02,11.0,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644480223,0.11997692,11.02,11.003,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644480431,0.11997692,11.02,11.004,5.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644480748,0.11997692,11.019,10.999,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644480957,0.11997692,11.017,10.998,0.11887168]
["bitfinex-derivatives","SOLF0:USTF0",1672644481164,0.03604234,10.998,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644481375,0.03604234,10.998,10.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644481798,0.03604234,10.998,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644482008,0.03604234,10.998,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644482214,0.03604234,10.998,10.994,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644482432,0.03604234,10.998,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644483904,0.03604234,10.998,10.99,58.4206]
["bitfinex-derivatives","SOLF0:USTF0",1672644484325,0.03604234,10.998,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644484537,0.03604234,10.998,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644485270,0.03604234,10.998,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644485481,0.03604234,10.998,10.99,58.4206]
["bitfinex-derivatives","SOLF0:USTF0",1672644485690,0.03604234,10.998,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644486110,0.03604234,10.998,10.99,53.4206]
["bitfinex-derivatives","SOLF0:USTF0",1672644486315,0.03604234,10.998,10.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644486529,0.03604234,10.998,10.991,16.0718544]
["bitfinex-derivatives","SOLF0:USTF0",1672644486952,0.03604234,10.998,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644487160,0.03604234,10.998,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644487371,0.03604234,10.998,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644487584,0.03604234,10.998,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644487793,0.03604234,10.998,10.987,57.7084]
["bitfinex-derivatives","SOLF0:USTF0",1672644488211,0.03604234,10.998,10.987,52.7084]
["bitfinex-derivatives","SOLF0:USTF0",1672644488841,0.03604234,10.998,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644489053,0.03604234,10.998,10.988,21.07377584]
["bitfinex-derivatives","SOLF0:USTF0",1672644489472,0.03604234,10.998,10.989,21.07377584]
["bitfinex-derivatives","SOLF0:USTF0",1672644489677,0.03604234,10.998,10.989,16.07377584]
["bitfinex-derivatives","SOLF0:USTF0",1672644489993,13.61,11.02,10.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644490204,0.11997692,11.015,11.005,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644490522,0.11997692,11.022,11.005,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644490733,5.11915984,11.023,10.995,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644490943,0.11915984,11.021,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644491153,0.11915984,11.02,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644491887,5.11915984,11.02,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644492092,0.11915984,11.019,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644492304,0.11915984,11.019,10.975,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644492305,13.71,10.998,10.975,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644492516,1.11915984,10.997,10.975,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644492724,0.11915984,10.996,10.976,21.1590485]
["bitfinex-derivatives","SOLF0:USTF0",1672644493152,0.11915984,10.996,10.977,16.1590485]
["bitfinex-derivatives","SOLF0:USTF0",1672644493361,0.11915984,10.996,10.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644493572,0.11915984,10.996,10.985,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644495668,0.11915984,10.996,10.979,52.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672644495878,0.11915984,11.001,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644496092,0.11915984,11.0,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644496302,0.11915984,10.998,10.975,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644496510,13.72915984,10.995,10.968,52.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672644496722,5.11915984,10.994,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644496936,0.11915984,10.993,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644497145,5.11915984,10.993,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644497359,0.11915984,10.992,10.969,57.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672644497568,0.11915984,10.992,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644497879,0.11915984,10.992,10.97,16.1651831]
["bitfinex-derivatives","SOLF0:USTF0",1672644498094,5.11915984,10.992,10.972,16.1651831]
["bitfinex-derivatives","SOLF0:USTF0",1672644498302,0.11915984,10.991,10.972,16.1651831]
["bitfinex-derivatives","SOLF0:USTF0",1672644498516,0.11915984,10.991,10.969,57.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672644498729,0.11915984,10.991,10.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644498933,0.11915984,10.991,10.975,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644499144,0.11915984,10.992,10.975,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644499349,0.11915984,10.992,10.976,21.19088935]
["bitfinex-derivatives","SOLF0:USTF0",1672644499564,0.11915984,10.992,10.976,16.19088935]
["bitfinex-derivatives","SOLF0:USTF0",1672644499776,0.11915984,10.992,10.969,52.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672644500196,7.01915984,10.992,10.969,52.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672644500405,0.11915984,10.991,10.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644500723,0.11915984,10.991,10.97,29.51969478]
["bitfinex-derivatives","SOLF0:USTF0",1672644501143,0.11915984,10.991,10.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644501354,0.11915984,10.991,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644501777,0.11915984,10.991,10.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644501975,0.11915984,10.991,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644502610,0.11915984,10.991,10.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644503246,0.11915984,10.991,10.973,16.15254727]
["bitfinex-derivatives","SOLF0:USTF0",1672644503666,5.0,10.993,10.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644503667,0.11915984,10.992,10.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644504301,0.11915984,10.992,10.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644504614,5.0,10.993,10.992,0.06504236]
["bitfinex-derivatives","SOLF0:USTF0",1672644504822,5.0,10.993,10.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644505347,5.0,10.993,10.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644505976,5.0,10.993,10.977,16.1520271]
["bitfinex-derivatives","SOLF0:USTF0",1672644506397,5.11951079,10.993,10.977,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644507235,70.03,10.992,10.967,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644507551,0.11951079,10.99,10.968,5.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644507763,0.11951079,10.99,10.969,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644508283,0.11951079,10.99,10.969,16.30641556]
["bitfinex-derivatives","SOLF0:USTF0",1672644508605,0.11951079,10.99,10.971,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644509023,0.11951079,10.991,10.971,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644509341,0.11951079,10.991,10.972,5.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644509549,0.11951079,10.991,10.973,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644509758,0.11951079,10.991,10.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644509966,0.11951079,10.991,10.977,5.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644510486,0.11951079,10.993,10.977,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644510909,1.3,10.989,10.97,5.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644511124,0.11951079,10.988,10.971,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644511862,0.11951079,10.988,10.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644512176,0.11951079,10.988,10.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644512386,0.11951079,10.988,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644513015,0.11951079,10.988,10.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644513648,0.11951079,10.988,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644514172,0.11951079,10.992,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644514592,0.11951079,10.992,10.978,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644515847,0.11951079,10.993,10.978,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644516061,0.11951079,10.995,10.978,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644516898,0.11951079,10.995,10.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644517113,0.11951079,11.001,10.98,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644517324,0.11951079,11.001,10.98,16.23634631]
["bitfinex-derivatives","SOLF0:USTF0",1672644517532,0.11951079,11.001,10.981,5.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644517846,0.11951079,11.001,10.986,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644518166,0.11951079,11.001,10.987,5.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644518477,0.11951079,11.004,10.988,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644520796,0.11951079,11.004,10.987,5.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644521109,0.11951079,11.006,10.988,0.11899087]
["bitfinex-derivatives","SOLF0:USTF0",1672644521948,0.11942404,11.006,10.988,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644524472,0.11942404,11.007,10.987,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644524680,0.11942404,11.007,10.987,5.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644524892,0.11942404,11.007,10.988,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644525833,0.11942404,11.008,10.988,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644526046,0.11942404,11.009,10.988,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644526363,0.11942404,11.009,10.988,16.19249704]
["bitfinex-derivatives","SOLF0:USTF0",1672644526571,0.11942404,11.009,10.989,5.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644526782,0.11942404,11.009,10.99,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644527728,0.11942404,11.009,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644527935,5.0,11.009,10.992,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644528151,0.11942404,11.008,10.992,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644528775,0.11942404,11.008,10.99,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644531512,13.71,11.005,10.99,0.1197165]
["bitfinex-derivatives","SOLF0:USTF0",1672644531726,68.27942404,11.004,10.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644531930,5.11942404,11.003,10.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644532146,0.11942404,11.002,10.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644532360,0.11942404,11.002,10.987,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644532671,0.11942404,11.002,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644532879,0.11942404,11.003,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644533090,0.11942404,11.003,10.987,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644533515,0.11942404,11.003,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644533931,0.11942404,11.003,10.987,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644534669,0.11942404,11.003,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644536138,0.11942404,11.003,10.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644536351,0.11942404,11.003,10.987,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644536667,0.11942404,11.003,10.981,21.10781822]
["bitfinex-derivatives","SOLF0:USTF0",1672644536872,0.11942404,11.003,10.987,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644537084,5.119096,11.004,10.982,21.10781822]
["bitfinex-derivatives","SOLF0:USTF0",1672644537293,5.119096,11.002,10.982,21.10781822]
["bitfinex-derivatives","SOLF0:USTF0",1672644537506,5.119096,11.002,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644537713,81.22134423,11.003,10.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644537714,7.60282895,11.003,10.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644537927,5.0,11.015,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644538451,5.0,11.015,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644538662,5.0,11.015,10.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644538872,68.1,11.014,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644539083,73.09,11.015,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644539293,1.9,11.012,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644540767,1.9,11.012,11.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644540974,13.82,11.04,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644540975,356.24830455,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644541289,243.66432056,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644542122,243.66432056,11.02,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644542337,243.66432056,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644543601,243.66432056,11.02,11.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644543805,5.0,11.019,11.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644544019,243.66432056,11.02,11.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644544226,243.66432056,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644545279,243.66432056,11.02,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644545600,5.0,11.019,11.001,51.4814]
["bitfinex-derivatives","SOLF0:USTF0",1672644546020,5.0,11.019,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644546231,5.0,11.019,11.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644546436,243.66432056,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644547386,243.66432056,11.02,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644547597,243.66432056,11.02,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644547806,243.66432056,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644548017,243.66432056,11.02,11.007,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644548856,243.66432056,11.02,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644549382,243.66432056,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644549802,223.68974276,11.02,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644550012,119.8798,11.049,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644550223,5.0,11.048,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644550429,67.89,11.047,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644550639,5.0,11.046,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644550850,67.9,11.045,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644551060,5.0,11.044,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644551273,67.92,11.043,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644551483,13.57,11.039,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644551696,80.50132456,11.043,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644551900,12.58132456,11.038,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644552213,12.58132456,11.038,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644552214,0.11982454,11.036,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644552422,5.11982454,11.034,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644552637,5.11982454,11.034,11.009,49.3272]
["bitfinex-derivatives","SOLF0:USTF0",1672644552850,0.11982454,11.033,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644553166,0.11982454,11.033,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644553375,0.11982454,11.033,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644553585,0.11982454,11.033,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644554109,0.11982454,11.033,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644554527,0.11982454,11.034,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644556212,0.11982454,11.034,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644556738,0.11982454,11.034,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644557158,0.11982454,11.036,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644557472,0.11982454,11.039,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644557888,0.11982454,11.039,11.018,56.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672644558207,5.11982454,11.038,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644558419,0.11982454,11.037,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644558629,0.11982454,11.036,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644558832,0.11982454,11.035,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644559051,5.0,11.048,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644559252,818.51928768,11.068,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644559253,2189.62432796,11.079,11.036,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644559470,13.61,11.079,11.047,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644559888,80.23877565,11.078,11.047,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644560092,80.23877565,11.078,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644560316,5.0,11.077,11.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644560526,17.53877565,11.077,11.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644560943,12.53877565,11.076,11.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644561256,12.53877565,11.076,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644561887,67.65,11.087,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644562100,5.0,11.086,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644562307,67.66,11.085,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644562730,13.71,11.082,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644562935,13.6,11.074,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644563150,67.73,11.073,11.047,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644563362,67.73,11.073,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644563569,13.71,11.067,11.037,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644563885,13.71,11.067,11.047,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644563886,72.78,11.066,11.047,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644564097,13.71,11.061,11.027,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644564306,67.81,11.06,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644564518,80.3282379,11.06,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644564721,5.0,11.059,11.038,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644564933,5.0,11.057,11.038,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644565149,67.84,11.056,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644565354,13.71,11.048,11.028,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644565565,67.89,11.047,11.018,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644565776,67.89,11.047,11.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644565987,5.0,11.046,11.018,57.8964]
["bitfinex-derivatives","SOLF0:USTF0",1672644566407,5.0,11.046,11.028,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644566619,5.0,11.046,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644566826,5.0,11.046,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644567037,67.9,11.045,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644567246,80.4690936,11.045,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644567454,5.0,11.044,11.028,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644567670,0.11951332,11.043,11.029,0.11927073]
["bitfinex-derivatives","SOLF0:USTF0",1672644567877,0.11951332,11.043,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644568089,0.11951332,11.048,11.03,0.11927073]
["bitfinex-derivatives","SOLF0:USTF0",1672644568511,12.67898306,11.048,11.03,0.11927073]
["bitfinex-derivatives","SOLF0:USTF0",1672644568718,5.11951332,11.047,11.03,0.11927073]
["bitfinex-derivatives","SOLF0:USTF0",1672644568931,5.11951332,11.046,11.03,0.11927073]
["bitfinex-derivatives","SOLF0:USTF0",1672644569142,0.11951332,11.045,11.024,0.11927073]
["bitfinex-derivatives","SOLF0:USTF0",1672644569355,67.91,11.044,11.023,5.11927073]
["bitfinex-derivatives","SOLF0:USTF0",1672644569665,12.55946974,11.048,11.023,5.11927073]
["bitfinex-derivatives","SOLF0:USTF0",1672644569666,561.31088761,11.1,11.089,2797.95407151]
["bitfinex-derivatives","SOLF0:USTF0",1672644569881,384.34560193,11.1,11.099,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644570193,334.34560193,11.1,11.099,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1672644570405,63.56560193,11.1,11.099,24.08679945]
["bitfinex-derivatives","SOLF0:USTF0",1672644570609,54.72,11.137,11.114,40.63668231]
["bitfinex-derivatives","SOLF0:USTF0",1672644570818,13.6,11.115,11.102,30.77803491]
["bitfinex-derivatives","SOLF0:USTF0",1672644571140,205.65,11.103,11.09,15.8240854]
["bitfinex-derivatives","SOLF0:USTF0",1672644571347,67.56,11.102,11.089,2291.72905967]
["bitfinex-derivatives","SOLF0:USTF0",1672644571555,67.56,11.102,11.089,2048.37418293]
["bitfinex-derivatives","SOLF0:USTF0",1672644571772,68.44,11.09,11.089,801.56618293]
["bitfinex-derivatives","SOLF0:USTF0",1672644571974,136.32,11.09,11.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672644572184,136.32,11.09,11.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644572185,13.67,11.079,11.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644572399,67.7,11.078,11.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644572604,67.63,11.089,11.072,61.77810827]
["bitfinex-derivatives","SOLF0:USTF0",1672644572821,67.63,11.089,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644573028,67.57,11.1,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644573242,13.71,11.079,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644573553,81.41,11.078,11.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644573972,81.41,11.078,11.059,16.08670871]
["bitfinex-derivatives","SOLF0:USTF0",1672644574187,13.71,11.071,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644574715,13.6,11.072,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644574920,67.74,11.071,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644575345,13.79,11.079,11.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644575346,67.7,11.078,11.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644575655,67.7,11.078,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644576078,13.71,11.072,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644576290,67.74,11.071,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644577233,67.74,11.071,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644577441,67.74,11.071,11.048,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644577442,67.74,11.071,11.028,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644577653,13.61,11.052,11.051,34.20999166]
["bitfinex-derivatives","SOLF0:USTF0",1672644577858,102.62997498,11.048,11.038,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644578600,81.52,11.061,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644578810,80.63039849,11.062,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644579031,562.57422735,11.062,11.04,15.18550567]
["bitfinex-derivatives","SOLF0:USTF0",1672644579225,415.59685143,11.061,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644579438,134.84039849,11.061,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644579646,13.7,11.062,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644579854,67.81,11.061,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644580072,13.7,11.06,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644580283,67.82,11.059,11.04,14.21704275]
["bitfinex-derivatives","SOLF0:USTF0",1672644580696,67.82,11.059,11.031,14.21704275]
["bitfinex-derivatives","SOLF0:USTF0",1672644580910,67.82,11.059,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644581124,134.85039849,11.059,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644581334,67.81,11.061,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644581543,268.11777441,11.059,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644581747,67.82,11.058,11.039,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644581964,67.8,11.062,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644582168,268.11777441,11.064,11.04,19.21704275]
["bitfinex-derivatives","SOLF0:USTF0",1672644582488,13.59,11.069,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644582489,67.03039849,11.052,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644582699,67.87,11.051,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644582913,67.03039849,11.06,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644583121,548.93842624,11.06,11.031,14.23555871]
["bitfinex-derivatives","SOLF0:USTF0",1672644583326,1.5,11.061,11.031,14.23555871]
["bitfinex-derivatives","SOLF0:USTF0",1672644583327,67.03039849,11.056,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644583544,268.11777441,11.052,11.033,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644583856,0.1196337,11.05,11.033,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644584060,0.1196337,11.048,11.034,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644584273,0.1196337,11.05,11.034,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644584485,0.1196337,11.05,11.032,5.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644584696,0.1196337,11.05,11.033,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644584910,0.1196337,11.053,11.033,14.35542909]
["bitfinex-derivatives","SOLF0:USTF0",1672644585224,0.1196337,11.051,11.034,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644585435,134.90039849,11.05,11.034,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644585643,0.1196337,11.049,11.034,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644585953,0.1196337,11.047,11.032,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644586170,0.1196337,11.049,11.032,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644586374,0.1196337,11.047,11.033,0.11987038]
["bitfinex-derivatives","SOLF0:USTF0",1672644586584,0.1196337,11.028,11.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644587218,0.1196337,11.028,11.021,13.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644587427,0.99242436,11.03,11.021,18.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644588062,0.69859774,11.032,11.021,13.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644588260,0.69859774,11.032,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644588261,0.69859774,11.032,11.022,13.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644588682,0.69859774,11.032,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644588896,0.69859774,11.032,11.021,13.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644589111,0.69859774,11.032,11.023,13.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644589635,0.69859774,11.032,11.011,13.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644589847,0.69859774,11.032,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644590054,0.69859774,11.032,11.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644590365,0.69859774,11.032,11.021,18.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644590783,0.69859774,11.032,11.021,13.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644590992,0.69859774,11.032,11.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644591203,13.67,11.05,11.022,13.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1672644591204,67.03039849,11.048,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644591418,268.11777441,11.046,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644591624,268.11777441,11.046,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644591835,67.03039849,11.045,11.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644592050,13.47,11.039,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644592257,13.53,11.042,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644592683,13.57,11.037,11.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644592895,13.59,11.039,11.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644593103,13.59,11.043,11.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644593522,13.59,11.037,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644593841,150.0,11.029,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644594152,13.47,11.04,11.028,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644594364,13.47,11.04,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644594575,13.47,11.04,11.029,17.5754081]
["bitfinex-derivatives","SOLF0:USTF0",1672644594987,67.03039849,11.048,11.028,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644594988,13.49,11.038,11.03,12.5754081]
["bitfinex-derivatives","SOLF0:USTF0",1672644595523,13.59,11.035,11.029,17.5754081]
["bitfinex-derivatives","SOLF0:USTF0",1672644595732,13.59,11.035,11.029,12.5754081]
["bitfinex-derivatives","SOLF0:USTF0",1672644595942,13.59,11.035,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644596152,13.59,11.038,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644596467,13.59,11.038,11.025,12.55545436]
["bitfinex-derivatives","SOLF0:USTF0",1672644596994,13.57,11.026,11.025,12.55545436]
["bitfinex-derivatives","SOLF0:USTF0",1672644597205,13.57,11.026,11.009,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644597406,13.59,11.038,11.02,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644597617,67.03039849,11.055,11.03,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644597828,12.69783683,11.049,11.021,17.58956394]
["bitfinex-derivatives","SOLF0:USTF0",1672644598144,13.57,11.042,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644598354,13.59,11.04,11.022,17.58956394]
["bitfinex-derivatives","SOLF0:USTF0",1672644598778,13.59,11.04,11.023,12.58956394]
["bitfinex-derivatives","SOLF0:USTF0",1672644599091,0.1189146,11.039,11.024,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644599505,12.81675143,11.039,11.024,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644599717,13.51,11.036,11.023,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644600457,14.97,11.039,11.03,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644600869,14.97,11.039,11.023,11.91842941]
["bitfinex-derivatives","SOLF0:USTF0",1672644601192,13.59,11.033,11.023,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644601402,13.57,11.031,11.023,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644601817,13.48,11.033,11.023,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644602037,13.59,11.037,11.023,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644602562,13.59,11.037,11.022,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644602563,13.57,11.034,11.022,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644602873,0.1189146,11.036,11.021,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644603078,13.53,11.028,11.022,0.11932601]
["bitfinex-derivatives","SOLF0:USTF0",1672644603499,12.69783683,11.023,11.021,3.57497507]
["bitfinex-derivatives","SOLF0:USTF0",1672644603710,0.1189146,11.018,10.999,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644603914,0.1189146,11.018,11.003,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644604129,0.1189146,11.018,11.01,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644604342,67.03039849,11.035,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644604547,550.9700601,11.037,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644604548,14.89,11.037,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644604759,13.49,11.029,11.012,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644605183,13.57,11.026,11.012,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644605603,67.03039849,11.029,11.012,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644605604,13.57,11.023,11.012,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644605913,13.51,11.026,11.012,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644606122,13.48,11.024,11.012,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644606546,13.59,11.021,11.011,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644606758,13.59,11.018,11.011,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644607283,13.59,11.022,11.011,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644607813,13.49,11.019,11.011,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644609390,13.49,11.019,11.005,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644609592,1.3,11.025,11.005,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644609593,13.5,11.016,11.005,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644609808,13.5,11.016,11.011,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644610018,13.5,11.016,11.005,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644610231,13.5,11.016,11.012,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644610644,13.5,11.016,11.011,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644611277,13.5,11.016,11.012,11.88097561]
["bitfinex-derivatives","SOLF0:USTF0",1672644611489,13.59,11.013,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644611694,13.5,11.009,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644612118,13.59,11.011,11.002,11.17356914]
["bitfinex-derivatives","SOLF0:USTF0",1672644612964,1.3,11.018,11.0,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1672644613282,13.51,11.017,11.011,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644613488,54.36,11.017,11.001,16.17356914]
["bitfinex-derivatives","SOLF0:USTF0",1672644613909,54.36,11.017,11.002,11.17356914]
["bitfinex-derivatives","SOLF0:USTF0",1672644614120,13.59,11.012,11.002,11.17356914]
["bitfinex-derivatives","SOLF0:USTF0",1672644614746,0.11923706,11.015,11.002,11.17356914]
["bitfinex-derivatives","SOLF0:USTF0",1672644614956,13.5,11.011,11.002,11.17356914]
["bitfinex-derivatives","SOLF0:USTF0",1672644615274,13.59,11.008,11.002,0.11952711]
["bitfinex-derivatives","SOLF0:USTF0",1672644615906,13.59,11.008,11.002,10.57617568]
["bitfinex-derivatives","SOLF0:USTF0",1672644616114,13.59,11.008,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644616326,13.59,11.008,10.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644616535,13.59,11.008,10.991,42.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644616745,13.59,11.005,10.994,10.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644617167,13.59,11.005,10.992,10.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644617373,13.59,11.002,10.992,10.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644617588,13.57,11.005,10.992,10.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644617792,13.59,11.002,10.992,10.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644618218,13.59,11.002,10.991,47.75630836]
["bitfinex-derivatives","SOLF0:USTF0",1672644618641,13.59,11.002,10.992,10.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644619164,13.59,11.002,10.992,15.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644619377,13.51,11.004,10.992,15.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644619589,13.51,11.004,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644619894,13.48,11.007,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644620112,13.59,11.01,11.002,10.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644620945,13.59,11.007,11.002,10.45414519]
["bitfinex-derivatives","SOLF0:USTF0",1672644621266,13.59,11.007,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644621477,13.59,11.007,10.993,9.13958454]
["bitfinex-derivatives","SOLF0:USTF0",1672644621687,13.59,11.007,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644622213,13.59,11.007,10.992,9.13958454]
["bitfinex-derivatives","SOLF0:USTF0",1672644622423,54.36,11.01,10.991,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644622424,13.49,11.003,10.995,9.13958454]
["bitfinex-derivatives","SOLF0:USTF0",1672644622837,13.49,11.003,10.992,14.13958454]
["bitfinex-derivatives","SOLF0:USTF0",1672644623159,13.5,11.0,10.992,9.13958454]
["bitfinex-derivatives","SOLF0:USTF0",1672644623366,13.5,11.0,10.993,9.13958454]
["bitfinex-derivatives","SOLF0:USTF0",1672644623678,13.51,10.996,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644623892,13.59,10.999,10.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644624209,68.24923706,11.008,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644624210,13.48,11.007,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644624418,0.11923706,11.008,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644625047,13.68923706,11.008,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644625469,13.68923706,11.008,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644625681,13.48,11.004,10.991,42.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644626208,13.48,11.004,10.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644626521,54.55923706,11.008,10.994,7.9526763]
["bitfinex-derivatives","SOLF0:USTF0",1672644626522,0.11923706,11.007,10.994,7.9526763]
["bitfinex-derivatives","SOLF0:USTF0",1672644626941,0.11923706,11.007,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644627152,0.11923706,11.007,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644627472,0.11923706,11.007,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644627676,0.11923706,11.007,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644627987,0.11923706,11.007,11.002,7.94959432]
["bitfinex-derivatives","SOLF0:USTF0",1672644628201,294.59284079,11.018,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644628202,281.89500396,11.018,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644628417,13.59,11.013,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644628617,67.03039849,11.016,11.001,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644628938,111.90648951,10.999,10.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644629148,111.90648951,10.999,10.991,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644629356,125.49648951,10.999,10.991,45.2572828]
["bitfinex-derivatives","SOLF0:USTF0",1672644629771,125.49648951,10.999,10.992,7.95511963]
["bitfinex-derivatives","SOLF0:USTF0",1672644630410,111.90648951,10.999,10.992,7.95511963]
["bitfinex-derivatives","SOLF0:USTF0",1672644630933,111.90648951,10.999,10.991,50.2572828]
["bitfinex-derivatives","SOLF0:USTF0",1672644631143,111.90648951,10.999,10.993,7.95511963]
["bitfinex-derivatives","SOLF0:USTF0",1672644631668,111.90648951,10.999,10.998,37.30216317]
["bitfinex-derivatives","SOLF0:USTF0",1672644631881,111.90648951,10.999,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644632086,111.90648951,10.999,10.998,45.2572828]
["bitfinex-derivatives","SOLF0:USTF0",1672644633246,111.90648951,10.999,10.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644633666,111.90648951,10.999,10.991,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644633983,111.90648951,10.999,10.991,12.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644634193,111.90648951,10.999,10.991,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644635342,125.40648951,10.999,10.988,8.07333582]
["bitfinex-derivatives","SOLF0:USTF0",1672644635978,125.40648951,10.999,10.984,0.11994133]
["bitfinex-derivatives","SOLF0:USTF0",1672644636290,125.40648951,10.999,10.984,8.07333582]
["bitfinex-derivatives","SOLF0:USTF0",1672644638291,125.40648951,10.999,10.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644638605,125.40648951,10.999,10.991,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644639758,13.47,10.996,10.991,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644640391,13.47,10.996,10.984,0.11994133]
["bitfinex-derivatives","SOLF0:USTF0",1672644643962,0.11882942,10.998,10.984,0.11994133]
["bitfinex-derivatives","SOLF0:USTF0",1672644645649,111.90648951,10.999,10.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644645962,112.02627451,10.999,10.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644646169,112.02627451,10.999,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644646484,112.02627451,10.999,10.991,12.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644646695,112.02627451,10.999,10.991,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644648162,112.02627451,10.999,10.984,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644648378,112.02627451,10.999,10.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644648594,112.02627451,10.999,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644649117,112.02627451,10.999,10.992,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644649321,112.02627451,10.999,10.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644649532,112.02627451,10.999,10.992,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644649848,112.02627451,10.999,10.986,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644652574,112.02627451,10.999,10.983,8.07296383]
["bitfinex-derivatives","SOLF0:USTF0",1672644652781,112.02627451,10.999,10.984,0.11956934]
["bitfinex-derivatives","SOLF0:USTF0",1672644652992,112.02627451,10.999,10.984,5.11956934]
["bitfinex-derivatives","SOLF0:USTF0",1672644653207,112.02627451,10.999,10.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644653737,112.02627451,10.999,10.985,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644655837,112.02627451,10.999,10.984,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644656047,112.02627451,10.999,10.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644656675,112.02627451,10.999,10.986,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644658282,13.57,10.997,10.986,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644659029,13.57,10.997,10.983,8.07296383]
["bitfinex-derivatives","SOLF0:USTF0",1672644660914,13.57,10.997,10.983,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644661543,13.57,10.997,10.983,12.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644662312,13.57,10.997,10.984,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644662497,13.57,10.997,10.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644662922,13.57,10.997,10.984,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644663234,13.57,10.997,10.986,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644663654,13.57,10.997,10.984,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644664913,13.57,10.997,10.982,50.1196726]
["bitfinex-derivatives","SOLF0:USTF0",1672644665458,13.59,10.993,10.983,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644665662,13.59,10.993,10.984,0.1196726]
["bitfinex-derivatives","SOLF0:USTF0",1672644666168,13.59,10.993,10.984,8.07306709]
["bitfinex-derivatives","SOLF0:USTF0",1672644666371,13.57,10.995,10.984,8.07306709]
["bitfinex-derivatives","SOLF0:USTF0",1672644666703,13.57,10.995,10.984,0.1196726]
["bitfinex-derivatives","SOLF0:USTF0",1672644667148,13.57,10.995,10.984,8.07306709]
["bitfinex-derivatives","SOLF0:USTF0",1672644668164,13.57,10.995,10.984,0.1196726]
["bitfinex-derivatives","SOLF0:USTF0",1672644669106,13.62902469,10.998,10.984,5.1196726]
["bitfinex-derivatives","SOLF0:USTF0",1672644669539,13.62902469,10.998,10.985,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644673214,13.62902469,10.998,10.985,21.54339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644673215,0.11902469,10.998,10.985,21.54339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644673730,0.11902469,10.998,10.984,5.1196726]
["bitfinex-derivatives","SOLF0:USTF0",1672644673731,0.11902469,10.998,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644673940,0.11902469,10.998,10.986,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644674470,0.11902469,10.998,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644675002,0.11902469,10.998,10.987,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644676586,13.51,10.996,10.987,7.95339449]
["bitfinex-derivatives","SOLF0:USTF0",1672644677038,13.51,10.996,10.984,0.11970374]
["bitfinex-derivatives","SOLF0:USTF0",1672644677201,125.5961773,10.999,10.983,0.11970374]
["bitfinex-derivatives","SOLF0:USTF0",1672644677413,125.5961773,10.999,10.983,8.07309823]
["bitfinex-derivatives","SOLF0:USTF0",1672644677624,125.5961773,10.999,10.984,0.11970374]
["bitfinex-derivatives","SOLF0:USTF0",1672644680987,13.59,10.995,10.984,0.11970374]
["bitfinex-derivatives","SOLF0:USTF0",1672644681208,13.47,10.987,10.982,0.67371844]
["bitfinex-derivatives","SOLF0:USTF0",1672644681416,13.59,10.995,10.98,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644681623,0.11968779,10.998,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644681841,0.11968779,10.998,10.99,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644682045,0.00968779,10.998,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644683513,0.00968779,10.998,10.99,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644683832,0.00968779,10.998,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644685713,0.00968779,10.998,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644686134,0.00968779,10.998,10.99,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644686347,0.00968779,10.998,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644688974,0.00968779,10.998,10.992,7.01134737]
["bitfinex-derivatives","SOLF0:USTF0",1672644689394,13.57,10.997,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644689606,23.81678936,10.997,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644689819,13.57,10.997,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644690027,13.57,10.997,10.983,7.02850567]
["bitfinex-derivatives","SOLF0:USTF0",1672644690242,23.81678936,10.997,10.983,7.02850567]
["bitfinex-derivatives","SOLF0:USTF0",1672644690879,10.24678936,10.997,10.981,25.61850567]
["bitfinex-derivatives","SOLF0:USTF0",1672644691081,23.83678936,10.997,10.981,12.02850567]
["bitfinex-derivatives","SOLF0:USTF0",1672644691333,13.53,10.994,10.982,7.02850567]
["bitfinex-derivatives","SOLF0:USTF0",1672644692247,13.51,10.988,10.98,0.11930214]
["bitfinex-derivatives","SOLF0:USTF0",1672644692663,13.57,10.991,10.98,0.11930214]
["bitfinex-derivatives","SOLF0:USTF0",1672644692979,0.11882193,10.99,10.976,0.11930214]
["bitfinex-derivatives","SOLF0:USTF0",1672644693281,0.11882193,10.99,10.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644693825,0.11882193,10.996,10.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644694017,0.11882193,10.996,10.981,7.02850567]
["bitfinex-derivatives","SOLF0:USTF0",1672644694235,0.11882193,10.996,10.982,0.11930214]
["bitfinex-derivatives","SOLF0:USTF0",1672644694975,0.11882193,10.996,10.982,5.11930214]
["bitfinex-derivatives","SOLF0:USTF0",1672644695391,0.11882193,10.996,10.983,7.02850567]
["bitfinex-derivatives","SOLF0:USTF0",1672644696870,111.90648951,10.999,10.986,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672644696871,0.11882193,10.998,10.986,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672644697074,0.11882193,10.998,10.989,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644697278,0.11882193,10.998,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644697496,0.11882193,10.998,10.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644699479,0.11882193,10.998,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644699908,0.11882193,10.998,10.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644701472,0.11882193,10.995,10.981,5.11930214]
["bitfinex-derivatives","SOLF0:USTF0",1672644701676,0.11882193,10.995,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644701890,0.11882193,10.995,10.982,12.03203342]
["bitfinex-derivatives","SOLF0:USTF0",1672644702410,0.11882193,10.995,10.983,7.03203342]
["bitfinex-derivatives","SOLF0:USTF0",1672644702831,13.59,10.996,10.983,7.03203342]
["bitfinex-derivatives","SOLF0:USTF0",1672644703062,23.83678936,10.996,10.983,7.03203342]
["bitfinex-derivatives","SOLF0:USTF0",1672644703684,13.59,10.996,10.983,7.03203342]
["bitfinex-derivatives","SOLF0:USTF0",1672644704000,0.11882193,10.998,10.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644704728,0.11882193,10.998,10.985,7.03203342]
["bitfinex-derivatives","SOLF0:USTF0",1672644704936,0.11882193,10.998,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644705258,10.24678936,10.996,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644705479,13.59,10.993,10.985,7.03203342]
["bitfinex-derivatives","SOLF0:USTF0",1672644705660,13.59,10.993,10.98,0.11930214]
["bitfinex-derivatives","SOLF0:USTF0",1672644706102,13.59,10.993,10.98,5.11930214]
["bitfinex-derivatives","SOLF0:USTF0",1672644706405,10.24678936,10.996,10.981,7.03214903]
["bitfinex-derivatives","SOLF0:USTF0",1672644706406,0.11882193,10.995,10.981,7.03214903]
["bitfinex-derivatives","SOLF0:USTF0",1672644707448,13.61996427,10.996,10.981,7.15211394]
["bitfinex-derivatives","SOLF0:USTF0",1672644708707,13.61996427,10.996,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644709129,13.61996427,10.996,10.983,7.03214903]
["bitfinex-derivatives","SOLF0:USTF0",1672644709544,13.61996427,10.996,10.981,7.15211394]
["bitfinex-derivatives","SOLF0:USTF0",1672644709964,10.24678936,10.995,10.981,7.15211394]
["bitfinex-derivatives","SOLF0:USTF0",1672644710809,10.24678936,10.995,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644711440,13.61996427,10.996,10.983,7.03214903]
["bitfinex-derivatives","SOLF0:USTF0",1672644711651,10.24678936,10.995,10.983,7.03214903]
["bitfinex-derivatives","SOLF0:USTF0",1672644711863,0.11996427,10.996,10.983,7.03214903]
["bitfinex-derivatives","SOLF0:USTF0",1672644712077,0.11996427,10.998,10.996,0.10289515]
["bitfinex-derivatives","SOLF0:USTF0",1672644712382,0.11996427,10.998,10.988,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644712596,0.11996427,10.998,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644712597,0.00996427,10.998,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644712913,0.00996427,10.998,10.989,12.03214903]
["bitfinex-derivatives","SOLF0:USTF0",1672644713117,0.00996427,10.998,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644713437,0.00996427,10.998,10.982,12.15211394]
["bitfinex-derivatives","SOLF0:USTF0",1672644713647,0.00996427,10.998,10.983,0.11996491]
["bitfinex-derivatives","SOLF0:USTF0",1672644714063,0.00996427,10.998,10.983,7.16486907]
["bitfinex-derivatives","SOLF0:USTF0",1672644714277,0.00996427,10.998,10.988,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644714485,0.00996427,10.998,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644715751,13.49996427,10.998,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644715960,13.49996427,10.998,10.984,5.11996491]
["bitfinex-derivatives","SOLF0:USTF0",1672644716376,10.24678936,10.994,10.985,7.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1672644716798,10.24678936,10.994,10.983,7.16367557]
["bitfinex-derivatives","SOLF0:USTF0",1672644717110,13.59,10.996,10.983,7.16367557]
["bitfinex-derivatives","SOLF0:USTF0",1672644717325,10.24678936,10.994,10.983,7.16367557]
["bitfinex-derivatives","SOLF0:USTF0",1672644717746,10.24678936,10.994,10.983,20.75367557]
["bitfinex-derivatives","SOLF0:USTF0",1672644717948,0.00996427,11.002,10.988,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644718162,0.00996427,11.002,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644718581,0.00996427,11.002,10.99,7.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1672644720057,13.47,11.0,10.99,7.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1672644720267,13.51,10.997,10.99,7.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1672644720581,13.51,10.997,10.985,0.11996491]
["bitfinex-derivatives","SOLF0:USTF0",1672644720996,13.51,10.997,10.985,7.16388114]
["bitfinex-derivatives","SOLF0:USTF0",1672644721420,0.00996427,11.0,10.985,7.16388114]
["bitfinex-derivatives","SOLF0:USTF0",1672644721627,50.0,11.005,10.985,7.16388114]
["bitfinex-derivatives","SOLF0:USTF0",1672644721628,13.57,10.998,10.985,7.16388114]
["bitfinex-derivatives","SOLF0:USTF0",1672644722368,13.57,10.998,10.987,39.75321064]
["bitfinex-derivatives","SOLF0:USTF0",1672644722577,13.57,10.998,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644723205,10.24678936,10.994,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644723638,10.24678936,10.994,10.985,0.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1672644724158,10.24678936,10.994,10.985,7.16247555]
["bitfinex-derivatives","SOLF0:USTF0",1672644724576,10.24678936,10.994,10.985,0.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1672644730040,13.57,10.997,10.985,0.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1672644730251,0.11975897,11.002,10.988,0.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1672644730456,0.11975897,10.998,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644731407,0.11975897,10.998,10.989,7.0280665]
["bitfinex-derivatives","SOLF0:USTF0",1672644731723,13.61,11.0,10.989,7.0280665]
["bitfinex-derivatives","SOLF0:USTF0",1672644732350,13.61,11.0,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644732771,13.61,11.0,10.984,0.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1672644733187,13.61,11.0,10.985,0.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1672644733826,13.61,11.0,10.985,5.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1672644735510,13.61,11.0,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644736345,13.69,11.002,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644737824,13.80911153,11.002,10.987,5.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644738877,10.24678936,10.994,10.987,5.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644739089,10.24678936,10.994,10.986,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644742766,10.24678936,10.994,10.986,7.16229159]
["bitfinex-derivatives","SOLF0:USTF0",1672644743816,10.15839671,10.994,10.986,7.16229159]
["bitfinex-derivatives","SOLF0:USTF0",1672644744233,10.15839671,10.994,10.986,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644744545,0.11911153,11.002,10.986,7.16230214]
["bitfinex-derivatives","SOLF0:USTF0",1672644744760,0.11911153,11.002,10.987,5.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644744970,0.11911153,11.002,10.988,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644745810,13.66,11.0,10.988,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644746017,0.11911153,10.999,10.984,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644746232,10.15839671,10.994,10.984,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644746441,10.15839671,10.994,10.984,7.1634517]
["bitfinex-derivatives","SOLF0:USTF0",1672644746652,10.15839671,10.994,10.985,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644746862,10.15839671,10.994,10.985,5.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644747291,10.15839671,10.994,10.986,7.04397392]
["bitfinex-derivatives","SOLF0:USTF0",1672644749704,10.15839671,10.994,10.985,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644750540,13.63,10.996,10.985,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644750854,10.15839671,10.994,10.985,0.11947778]
["bitfinex-derivatives","SOLF0:USTF0",1672644753382,10.15839671,10.994,10.981,7.04397392]
["bitfinex-derivatives","SOLF0:USTF0",1672644755164,10.15839671,10.994,10.98,5.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644755372,13.61,10.993,10.979,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644755578,13.63,10.99,10.975,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644755798,13.63,10.99,10.977,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644756005,13.63,10.99,10.978,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644756214,13.63,10.99,10.978,7.06391761]
["bitfinex-derivatives","SOLF0:USTF0",1672644756531,0.11914656,10.992,10.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644757055,0.11914656,10.992,10.978,12.06391761]
["bitfinex-derivatives","SOLF0:USTF0",1672644757056,0.11914656,10.992,10.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644757268,13.66,10.99,10.977,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644757477,13.66,10.99,10.978,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644757690,13.66,10.99,10.978,5.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644758004,13.66,10.99,10.978,12.18439461]
["bitfinex-derivatives","SOLF0:USTF0",1672644758423,13.66,10.99,10.978,5.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644758945,13.66,10.99,10.978,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644759372,13.66,10.99,10.976,7.06520549]
["bitfinex-derivatives","SOLF0:USTF0",1672644759783,13.66,10.99,10.972,12.06520549]
["bitfinex-derivatives","SOLF0:USTF0",1672644759999,13.66,10.99,10.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644760635,13.66,10.99,10.973,7.18446759]
["bitfinex-derivatives","SOLF0:USTF0",1672644760948,13.66,10.99,10.973,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644761265,13.66,10.99,10.974,7.06672848]
["bitfinex-derivatives","SOLF0:USTF0",1672644761575,0.11914656,10.992,10.976,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644761791,0.11914656,10.99,10.977,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644762104,0.11914656,10.988,10.977,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644762315,0.11914656,10.991,10.977,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644762518,0.11914656,10.991,10.971,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644762734,0.11914656,10.99,10.976,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644763049,13.69,10.988,10.977,12.06890344]
["bitfinex-derivatives","SOLF0:USTF0",1672644763260,13.69,10.988,10.978,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644763465,13.62,10.991,10.978,5.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644763892,13.62,10.991,10.978,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644764104,13.62,10.991,10.976,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644764416,13.62,10.991,10.977,7.06866981]
["bitfinex-derivatives","SOLF0:USTF0",1672644764627,13.62,10.991,10.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644765250,13.63,10.988,10.977,7.06866981]
["bitfinex-derivatives","SOLF0:USTF0",1672644765463,13.63,10.988,10.975,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644765675,68.34914656,10.992,10.966,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644765676,0.11914656,10.984,10.967,5.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644765880,0.11914656,10.984,10.97,7.07099788]
["bitfinex-derivatives","SOLF0:USTF0",1672644766094,0.11914656,10.984,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644766301,0.11914656,10.987,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644766511,0.11914656,10.987,10.976,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644766725,0.11914656,10.992,10.977,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644766938,13.59,10.991,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644767251,13.59,10.991,10.978,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644767778,13.68,10.988,10.978,0.1192621]
["bitfinex-derivatives","SOLF0:USTF0",1672644768092,13.68,10.988,10.976,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644768300,13.68,10.988,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644768511,13.72,10.991,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644768715,13.72,10.991,10.977,12.07014755]
["bitfinex-derivatives","SOLF0:USTF0",1672644769146,13.72,10.991,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644769347,13.72,10.991,10.976,0.11995422]
["bitfinex-derivatives","SOLF0:USTF0",1672644769564,1.3,10.99,10.973,0.11995422]
["bitfinex-derivatives","SOLF0:USTF0",1672644769768,13.72,10.982,10.968,0.11995422]
["bitfinex-derivatives","SOLF0:USTF0",1672644769984,13.72,10.984,10.976,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644770195,13.72,10.984,10.973,7.07108237]
["bitfinex-derivatives","SOLF0:USTF0",1672644770399,13.72,10.984,10.968,5.11995422]
["bitfinex-derivatives","SOLF0:USTF0",1672644770607,13.72,10.984,10.969,0.11995422]
["bitfinex-derivatives","SOLF0:USTF0",1672644771034,13.72,10.984,10.969,7.19086883]
["bitfinex-derivatives","SOLF0:USTF0",1672644771245,13.72,10.984,10.975,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644771455,13.72,10.984,10.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644771877,13.72,10.984,10.971,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644772293,13.72,10.984,10.969,7.19086883]
["bitfinex-derivatives","SOLF0:USTF0",1672644772711,13.72,10.984,10.975,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644772928,13.72,10.984,10.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644773136,13.72,10.984,10.976,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644773555,13.72,10.984,10.971,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644773766,13.72,10.984,10.975,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644773977,13.72,10.984,10.971,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644775557,13.72,10.984,10.974,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644775763,13.72,10.984,10.969,7.19086883]
["bitfinex-derivatives","SOLF0:USTF0",1672644775764,13.72,10.984,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644775969,13.72,10.984,10.975,12.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644776190,13.72,10.984,10.975,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644776501,13.72,10.984,10.976,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644777236,13.72,10.984,10.975,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644777448,13.72,10.984,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644777761,13.72,10.984,10.975,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644778183,13.72,10.984,10.974,39.84160329]
["bitfinex-derivatives","SOLF0:USTF0",1672644778393,13.72,10.984,10.97,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644778604,13.72,10.984,10.975,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644780706,0.11998987,10.989,10.975,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644780915,0.11998987,10.99,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644781126,13.72,10.989,10.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644781337,13.72,10.989,10.977,7.07091461]
["bitfinex-derivatives","SOLF0:USTF0",1672644781757,13.72,10.989,10.976,7.19086883]
["bitfinex-derivatives","SOLF0:USTF0",1672644782281,13.72,10.989,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644782491,10.15839671,10.991,10.978,0.11995422]
["bitfinex-derivatives","SOLF0:USTF0",1672644782703,13.72,10.989,10.978,0.11995422]
["bitfinex-derivatives","SOLF0:USTF0",1672644783955,13.72,10.989,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644783956,13.72,10.989,10.974,5.11958844]
["bitfinex-derivatives","SOLF0:USTF0",1672644784166,13.72,10.977,10.976,7.05782677]
["bitfinex-derivatives","SOLF0:USTF0",1672644784378,13.72,10.977,10.942,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1672644784379,21.17348031,10.975,10.942,53.773]
["bitfinex-derivatives","SOLF0:USTF0",1672644784589,0.11889991,10.974,10.965,7.06368522]
["bitfinex-derivatives","SOLF0:USTF0",1672644785013,0.11889991,10.974,10.973,16.03079825]
["bitfinex-derivatives","SOLF0:USTF0",1672644785223,0.11889991,10.974,10.963,16.03079825]
["bitfinex-derivatives","SOLF0:USTF0",1672644785433,0.11889991,10.974,10.973,7.06368522]
["bitfinex-derivatives","SOLF0:USTF0",1672644785747,0.11889991,10.974,10.951,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1672644785748,33.97810166,10.974,10.943,21.03079825]
["bitfinex-derivatives","SOLF0:USTF0",1672644785955,50.0,10.971,10.944,53.773]
["bitfinex-derivatives","SOLF0:USTF0",1672644786161,0.00889991,10.959,10.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644786377,68.44889991,10.959,10.945,6.68881347]
["bitfinex-derivatives","SOLF0:USTF0",1672644786584,13.66,10.953,10.945,6.68881347]
["bitfinex-derivatives","SOLF0:USTF0",1672644786797,47.68920175,10.95,10.934,53.773]
["bitfinex-derivatives","SOLF0:USTF0",1672644787219,13.72,10.95,10.935,6.71090227]
["bitfinex-derivatives","SOLF0:USTF0",1672644787639,13.72,10.95,10.934,6.71090227]
["bitfinex-derivatives","SOLF0:USTF0",1672644787850,47.68920175,10.95,10.934,6.71090227]
["bitfinex-derivatives","SOLF0:USTF0",1672644788056,68.5,10.949,10.934,6.71090227]
["bitfinex-derivatives","SOLF0:USTF0",1672644788272,68.5,10.949,10.918,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1672644788273,13.72,10.939,10.918,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1672644788587,0.00889991,10.938,10.924,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644788895,0.00889991,10.939,10.928,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672644789110,0.00889991,10.948,10.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644789425,0.00889991,10.949,10.934,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1672644789844,0.00889991,10.949,10.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644790055,33.96920175,10.96,10.943,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672644790266,13.72,10.963,10.943,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672644790267,0.00889991,10.959,10.943,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672644790476,0.00889991,10.959,10.936,50.6335]
["bitfinex-derivatives","SOLF0:USTF0",1672644790477,13.58,10.954,10.944,11.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644790686,13.72,10.951,10.944,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644791205,33.96920175,10.95,10.945,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644791634,13.72,10.951,10.945,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644791949,13.72,10.951,10.936,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644792371,13.72,10.951,10.937,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644792782,33.96920175,10.95,10.938,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644793308,33.96920175,10.95,10.939,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644793730,33.96920175,10.95,10.94,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644794260,33.96920175,10.95,10.941,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644794473,0.00889991,10.956,10.941,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644794681,33.96920175,10.95,10.942,11.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644795102,33.96920175,10.95,10.943,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644795627,33.96920175,10.95,10.944,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644796048,68.43,10.96,10.945,6.73172325]
["bitfinex-derivatives","SOLF0:USTF0",1672644796364,13.53,10.95,10.932,75.76759825]
["bitfinex-derivatives","SOLF0:USTF0",1672644796573,0.00889991,10.949,10.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644796783,13.62,10.947,10.926,50.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672644796993,0.00889991,10.946,10.932,5.45793115]
["bitfinex-derivatives","SOLF0:USTF0",1672644797410,0.00889991,10.946,10.93,5.45793115]
["bitfinex-derivatives","SOLF0:USTF0",1672644797723,0.00889991,10.946,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644798361,0.00889991,10.946,10.932,5.45793115]
["bitfinex-derivatives","SOLF0:USTF0",1672644798989,33.96920175,10.949,10.938,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644799301,33.96920175,10.949,10.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644799517,0.11959658,10.952,10.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644799723,0.11959658,10.955,10.94,5.45793115]
["bitfinex-derivatives","SOLF0:USTF0",1672644799933,33.96920175,10.949,10.941,0.11983995]
["bitfinex-derivatives","SOLF0:USTF0",1672644801612,33.96920175,10.949,10.941,5.5777711]
["bitfinex-derivatives","SOLF0:USTF0",1672644801827,13.67,10.95,10.934,54.3358]
["bitfinex-derivatives","SOLF0:USTF0",1672644802036,0.11959658,10.949,10.934,54.3358]
["bitfinex-derivatives","SOLF0:USTF0",1672644802456,0.11959658,10.949,10.935,5.45922315]
["bitfinex-derivatives","SOLF0:USTF0",1672644802668,33.96920175,10.939,10.923,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644802872,33.96920175,10.939,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644802873,33.96920175,10.939,10.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644803089,33.96920175,10.939,10.928,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672644803504,33.96920175,10.939,10.926,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644803823,33.96920175,10.939,10.929,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644804347,33.96920175,10.949,10.934,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672644804561,13.67,10.953,10.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644804876,33.96920175,10.949,10.935,10.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644805400,33.96920175,10.949,10.935,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644805718,33.96920175,10.949,10.936,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644806133,0.11959658,10.952,10.936,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644807188,33.96920175,10.949,10.936,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644807399,33.96920175,10.949,10.935,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644807609,33.96920175,10.949,10.935,10.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644808240,33.96920175,10.949,10.936,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644808452,33.96920175,10.949,10.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644808976,33.96920175,10.949,10.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644809187,50.0,10.961,10.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644809188,0.00959658,10.958,10.948,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644809713,0.00959658,10.958,10.949,10.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644810231,0.00959658,10.958,10.95,5.46384447]
["bitfinex-derivatives","SOLF0:USTF0",1672644810447,0.00959658,10.958,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644810758,13.67,10.957,10.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644810974,33.96920175,10.949,10.944,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644812866,33.96920175,10.949,10.943,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644814129,33.96920175,10.949,10.94,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644814341,0.11900416,10.952,10.947,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672644814551,33.96920175,10.959,10.948,5.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644815182,33.96920175,10.959,10.949,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644816124,13.65,10.965,10.949,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644816441,33.96920175,10.959,10.949,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644818544,13.65,10.965,10.949,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644818748,33.96920175,10.959,10.949,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644819275,33.96920175,10.959,10.948,4.88906168]
["bitfinex-derivatives","SOLF0:USTF0",1672644819488,33.96920175,10.959,10.95,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644820014,33.96920175,10.959,10.948,4.88906168]
["bitfinex-derivatives","SOLF0:USTF0",1672644820647,33.96920175,10.959,10.948,9.88906168]
["bitfinex-derivatives","SOLF0:USTF0",1672644821275,33.96920175,10.959,10.949,4.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1672644821483,81.91,10.968,10.95,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644821695,33.96920175,10.969,10.955,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644821904,33.96920175,10.969,10.956,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644822114,13.53,10.969,10.953,5.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644822326,13.53,10.969,10.954,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644822529,33.96920175,10.959,10.954,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644822954,13.53,10.969,10.954,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644823268,33.96920175,10.959,10.954,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644823798,50.0,10.97,10.954,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644824008,33.96920175,10.969,10.954,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644824635,33.96920175,10.969,10.955,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672644824844,33.96920175,10.969,10.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644825165,33.96920175,10.969,10.959,5.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644825369,33.96920175,10.969,10.96,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644827062,13.67,10.974,10.96,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644827789,13.67,10.974,10.957,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644828001,33.96920175,10.969,10.957,0.11961958]
["bitfinex-derivatives","SOLF0:USTF0",1672644828213,33.96920175,10.969,10.957,4.52003641]
["bitfinex-derivatives","SOLF0:USTF0",1672644828842,33.87353869,10.969,10.957,4.52003641]
["bitfinex-derivatives","SOLF0:USTF0",1672644829575,33.87353869,10.969,10.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644829786,13.59,10.977,10.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644829997,33.87353869,10.969,10.962,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644830207,33.87353869,10.969,10.962,5.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644830417,13.64,10.98,10.963,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644830623,33.87353869,10.969,10.963,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644831993,54.55,10.992,10.965,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644831994,67.03039849,10.989,10.965,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644832202,13.67,10.987,10.969,5.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644832412,13.67,10.987,10.97,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644833672,13.67,10.987,10.971,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644833887,50.0,10.989,10.972,5.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644834099,50.0,10.989,10.973,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644835356,13.67,10.987,10.973,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644836935,68.16,11.003,10.979,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672644837140,13.67,10.998,10.981,0.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1672644837462,50.0,10.989,10.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644837778,50.0,10.989,10.973,50.8721]
["bitfinex-derivatives","SOLF0:USTF0",1672644837991,68.2,10.997,10.973,50.8721]
["bitfinex-derivatives","SOLF0:USTF0",1672644838200,50.0,10.99,10.974,55.8721]
["bitfinex-derivatives","SOLF0:USTF0",1672644838512,50.0,10.99,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644839034,68.21,10.995,10.975,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672644839246,13.67,10.996,10.975,72.9166]
["bitfinex-derivatives","SOLF0:USTF0",1672644839980,13.67,10.993,10.975,72.9166]
["bitfinex-derivatives","SOLF0:USTF0",1672644840191,13.67,10.993,10.975,59.3866]
["bitfinex-derivatives","SOLF0:USTF0",1672644843345,50.0,10.99,10.975,59.3866]
["bitfinex-derivatives","SOLF0:USTF0",1672644843765,13.67,10.993,10.975,59.3866]
["bitfinex-derivatives","SOLF0:USTF0",1672644844080,13.67,10.993,10.976,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644844291,13.6,10.987,10.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644844498,13.6,10.987,10.967,68.2705]
["bitfinex-derivatives","SOLF0:USTF0",1672644844714,68.27,10.986,10.967,68.2705]
["bitfinex-derivatives","SOLF0:USTF0",1672644844917,13.6,10.987,10.967,68.2705]
["bitfinex-derivatives","SOLF0:USTF0",1672644845128,0.11979083,10.986,10.97,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644847130,50.0,10.99,10.97,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644847131,0.11979083,10.988,10.971,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644847448,0.11979083,10.988,10.972,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644848076,68.37979083,10.988,10.972,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644848392,0.11979083,10.989,10.974,5.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644848599,0.11979083,10.989,10.975,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644848806,13.70979083,10.989,10.975,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644849234,13.59,10.989,10.975,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644850380,13.59,10.989,10.973,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644850813,0.11979083,10.995,10.989,0.0188776]
["bitfinex-derivatives","SOLF0:USTF0",1672644851014,50.0,10.99,10.989,0.0188776]
["bitfinex-derivatives","SOLF0:USTF0",1672644851226,50.0,10.99,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644851755,13.67,10.988,10.973,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644851965,13.67,10.985,10.973,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644852278,13.67,10.985,10.971,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644853962,13.67,10.985,10.969,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644855007,68.28,10.984,10.969,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644855219,0.11979083,10.983,10.969,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644856162,0.11979083,10.984,10.969,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644856473,0.11979083,10.984,10.967,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644856683,0.11979083,10.981,10.965,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644856897,0.11979083,10.977,10.962,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644857109,0.11979083,10.977,10.961,0.11938959]
["bitfinex-derivatives","SOLF0:USTF0",1672644857429,50.0,10.97,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644857734,0.11979083,10.968,10.946,54.6695]
["bitfinex-derivatives","SOLF0:USTF0",1672644857945,13.53,10.965,10.947,49.6695]
["bitfinex-derivatives","SOLF0:USTF0",1672644858156,13.53,10.965,10.952,4.41406448]
["bitfinex-derivatives","SOLF0:USTF0",1672644858474,13.53,10.965,10.949,4.41406448]
["bitfinex-derivatives","SOLF0:USTF0",1672644858686,0.11979083,10.966,10.949,4.41406448]
["bitfinex-derivatives","SOLF0:USTF0",1672644858996,0.11979083,10.966,10.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644859209,0.11979083,10.966,10.951,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672644859527,13.67,10.968,10.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644859734,13.65,10.965,10.951,4.41406448]
["bitfinex-derivatives","SOLF0:USTF0",1672644859944,13.65,10.965,10.953,4.41406448]
["bitfinex-derivatives","SOLF0:USTF0",1672644860367,13.65,10.965,10.951,4.41406448]
["bitfinex-derivatives","SOLF0:USTF0",1672644863828,68.37,10.969,10.951,4.41406448]
["bitfinex-derivatives","SOLF0:USTF0",1672644864147,50.0,10.98,10.964,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644864356,50.0,10.98,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644864571,68.31,10.979,10.953,56.4962]
["bitfinex-derivatives","SOLF0:USTF0",1672644864984,68.31,10.979,10.954,18.04765726]
["bitfinex-derivatives","SOLF0:USTF0",1672644865202,13.59,10.974,10.954,69.54385726]
["bitfinex-derivatives","SOLF0:USTF0",1672644865412,13.59,10.974,10.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644865620,13.59,10.974,10.955,9.39765726]
["bitfinex-derivatives","SOLF0:USTF0",1672644866044,13.59,10.974,10.956,4.39765726]
["bitfinex-derivatives","SOLF0:USTF0",1672644866358,13.59,10.974,10.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644866563,13.53,10.971,10.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644866983,13.53,10.971,10.958,4.39765726]
["bitfinex-derivatives","SOLF0:USTF0",1672644867515,13.67,10.974,10.958,4.39765726]
["bitfinex-derivatives","SOLF0:USTF0",1672644868038,13.67,10.974,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644868039,63.62,10.96,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644868250,118.37,10.97,10.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644868462,118.37,10.97,10.943,4.4187398]
["bitfinex-derivatives","SOLF0:USTF0",1672644868665,118.37,10.97,10.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644869190,118.37,10.97,10.943,4.4187398]
["bitfinex-derivatives","SOLF0:USTF0",1672644869405,118.37,10.97,10.887,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644869406,50.0,10.96,10.926,57.1348]
["bitfinex-derivatives","SOLF0:USTF0",1672644869611,50.0,10.951,10.926,57.1348]
["bitfinex-derivatives","SOLF0:USTF0",1672644869831,13.67,10.945,10.928,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644870351,68.53,10.944,10.928,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644870564,13.67,10.942,10.928,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644871718,68.55,10.941,10.928,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644872033,13.67,10.942,10.928,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644872248,13.67,10.942,10.927,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644873822,13.65,10.954,10.935,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644874031,13.55,10.958,10.938,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672644874239,13.65,10.955,10.936,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644874447,13.65,10.955,10.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644874448,13.62,10.953,10.939,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644874870,13.62,10.953,10.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644874871,13.62,10.953,10.934,9.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644875186,68.43,10.96,10.934,9.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644875187,13.67,10.95,10.934,9.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644875393,68.5,10.949,10.935,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644875607,13.67,10.947,10.935,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644875816,68.5,10.949,10.935,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644876028,0.11946708,10.95,10.935,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644876239,13.67,10.951,10.935,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644876554,0.11946708,10.95,10.935,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644878129,13.67,10.948,10.935,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644878543,13.62,10.945,10.935,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644878758,13.67,10.942,10.935,0.1193879]
["bitfinex-derivatives","SOLF0:USTF0",1672644879173,13.67,10.942,10.926,5.1193879]
["bitfinex-derivatives","SOLF0:USTF0",1672644879387,0.11946708,10.947,10.93,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672644879602,0.11946708,10.947,10.931,0.1193879]
["bitfinex-derivatives","SOLF0:USTF0",1672644879810,0.11946708,10.945,10.928,0.1193879]
["bitfinex-derivatives","SOLF0:USTF0",1672644880126,54.68,10.954,10.928,0.1193879]
["bitfinex-derivatives","SOLF0:USTF0",1672644880127,13.64946708,10.943,10.931,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644880548,68.54,10.942,10.928,0.1193879]
["bitfinex-derivatives","SOLF0:USTF0",1672644880757,68.54,10.942,10.927,4.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1672644880758,50.0,10.931,10.927,0.79435891]
["bitfinex-derivatives","SOLF0:USTF0",1672644880966,50.0,10.931,10.91,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672644880967,1.58871781,10.925,10.909,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644881281,0.11946708,10.924,10.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644881910,0.11946708,10.924,10.913,3.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644882121,0.11946708,10.924,10.913,17.59920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644882328,0.11946708,10.924,10.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644882535,0.11946708,10.924,10.914,8.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644882961,0.11946708,10.924,10.915,3.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644883172,0.11946708,10.924,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644883592,0.11946708,10.924,10.915,3.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644883801,0.11946708,10.924,10.917,3.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644884222,0.11946708,10.924,10.915,3.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644884539,0.11946708,10.924,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644885172,0.11946708,10.924,10.917,3.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644886951,0.11946708,10.924,10.914,8.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644887163,0.11946708,10.924,10.915,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644887368,0.11946708,10.924,10.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644887690,0.11946708,10.924,10.916,8.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644887901,0.11946708,10.924,10.917,3.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644888109,13.53,10.938,10.918,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644888326,13.53,10.938,10.918,72.1766]
["bitfinex-derivatives","SOLF0:USTF0",1672644888526,13.53,10.938,10.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644888944,118.55,10.941,10.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644888945,63.55,10.941,10.921,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644889367,13.67,10.947,10.927,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644889888,13.59,10.944,10.928,8.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644890104,63.65,10.941,10.928,3.92920915]
["bitfinex-derivatives","SOLF0:USTF0",1672644890319,63.65,10.941,10.924,53.5066]
["bitfinex-derivatives","SOLF0:USTF0",1672644890526,13.76918209,10.941,10.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644890737,13.76918209,10.941,10.926,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644890947,13.76918209,10.941,10.926,5.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644891159,13.53,10.938,10.926,3.75693642]
["bitfinex-derivatives","SOLF0:USTF0",1672644891363,13.53,10.938,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644892629,13.67,10.944,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644892945,50.0,10.951,10.931,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644892946,0.11918209,10.943,10.931,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644893154,0.11918209,10.949,10.932,5.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644893470,0.11918209,10.949,10.933,3.75693642]
["bitfinex-derivatives","SOLF0:USTF0",1672644893786,13.67,10.948,10.934,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644893994,13.67,10.942,10.93,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644894416,0.11918209,10.946,10.93,17.30373086]
["bitfinex-derivatives","SOLF0:USTF0",1672644894623,13.55,10.94,10.931,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644894936,13.55,10.94,10.931,3.75373086]
["bitfinex-derivatives","SOLF0:USTF0",1672644895461,13.65,10.938,10.931,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644896936,50.0,10.952,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644896937,13.62,10.946,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644897146,13.53,10.943,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644897350,0.11918209,10.942,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644897559,13.54,10.94,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644897770,13.54,10.94,10.927,3.75373086]
["bitfinex-derivatives","SOLF0:USTF0",1672644897983,0.11918209,10.942,10.927,3.75373086]
["bitfinex-derivatives","SOLF0:USTF0",1672644898197,0.11918209,10.942,10.927,57.66153086]
["bitfinex-derivatives","SOLF0:USTF0",1672644898405,0.11918209,10.942,10.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644898616,0.11918209,10.942,10.928,8.63404187]
["bitfinex-derivatives","SOLF0:USTF0",1672644899037,0.11918209,10.942,10.929,3.63404187]
["bitfinex-derivatives","SOLF0:USTF0",1672644899249,13.67,10.937,10.929,3.63404187]
["bitfinex-derivatives","SOLF0:USTF0",1672644899557,13.67,10.937,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644899980,0.11918209,10.939,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644902930,13.59,10.94,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644902931,13.59,10.94,10.939,0.00133154]
["bitfinex-derivatives","SOLF0:USTF0",1672644903353,13.59,10.94,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644903557,50.0,10.942,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644903558,13.62,10.936,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644903768,13.53,10.938,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644904191,118.48,10.952,10.926,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644904400,13.53,10.945,10.927,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644904612,13.53,10.945,10.927,5.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644904820,13.53,10.945,10.928,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644905033,13.53,10.945,10.929,5.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644905241,13.53,10.945,10.93,0.11968899]
["bitfinex-derivatives","SOLF0:USTF0",1672644905455,13.53,10.945,10.93,3.76749627]
["bitfinex-derivatives","SOLF0:USTF0",1672644906503,13.53,10.945,10.93,3.76758973]
["bitfinex-derivatives","SOLF0:USTF0",1672644907447,13.55,10.942,10.93,3.76758973]
["bitfinex-derivatives","SOLF0:USTF0",1672644907977,13.6,10.946,10.93,3.76758973]
["bitfinex-derivatives","SOLF0:USTF0",1672644908186,13.6,10.946,10.93,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644908707,13.6,10.946,10.931,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644909125,13.6,10.946,10.931,5.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644909553,13.6,10.946,10.932,3.64780728]
["bitfinex-derivatives","SOLF0:USTF0",1672644909763,68.52,10.945,10.932,3.64780728]
["bitfinex-derivatives","SOLF0:USTF0",1672644909971,68.52,10.945,10.931,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644910180,13.6,10.946,10.931,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644910390,68.49,10.951,10.931,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644910391,13.67,10.948,10.931,5.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644910602,13.67,10.948,10.932,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644910808,13.67,10.948,10.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644911026,13.59,10.951,10.934,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644911444,13.59,10.951,10.935,5.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644911654,13.59,10.951,10.936,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644912492,13.59,10.951,10.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644912701,68.44,10.958,10.943,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672644912912,117.03039849,10.962,10.938,17.29083731]
["bitfinex-derivatives","SOLF0:USTF0",1672644913229,68.42,10.961,10.939,8.74061976]
["bitfinex-derivatives","SOLF0:USTF0",1672644913439,68.42,10.961,10.94,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644913651,2.0,10.949,10.942,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644913860,135.45039849,10.962,10.942,5.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644914067,13.53,10.96,10.943,5.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644914281,13.53,10.96,10.944,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644915115,50.0,10.962,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644915328,50.0,10.962,10.946,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644915964,63.67,10.963,10.946,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644917120,13.59,10.957,10.946,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644917327,13.59,10.957,10.941,51.62068245]
["bitfinex-derivatives","SOLF0:USTF0",1672644917537,68.42,10.962,10.942,5.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644917747,13.67,10.961,10.943,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644917957,13.67,10.961,10.943,5.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644918273,13.67,10.961,10.944,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644919004,50.0,10.963,10.944,5.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644919318,13.67,10.974,10.955,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644919533,13.67,10.971,10.952,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644919738,68.37,10.97,10.952,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644919950,68.37,10.97,10.953,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644920158,13.67,10.963,10.953,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644920366,13.67,10.963,10.948,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644920580,68.42,10.962,10.948,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644920790,13.67,10.963,10.948,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644921532,13.65,10.966,10.948,0.11978245]
["bitfinex-derivatives","SOLF0:USTF0",1672644922266,13.67,10.958,10.948,3.72335729]
["bitfinex-derivatives","SOLF0:USTF0",1672644922683,13.67,10.958,10.948,0.11999424]
["bitfinex-derivatives","SOLF0:USTF0",1672644922893,13.67,10.958,10.941,0.11999424]
["bitfinex-derivatives","SOLF0:USTF0",1672644923208,68.4,10.965,10.941,0.11999424]
["bitfinex-derivatives","SOLF0:USTF0",1672644923209,13.6,10.961,10.941,5.11999424]
["bitfinex-derivatives","SOLF0:USTF0",1672644923518,13.6,10.961,10.943,5.11999424]
["bitfinex-derivatives","SOLF0:USTF0",1672644923734,13.6,10.961,10.944,0.11999424]
["bitfinex-derivatives","SOLF0:USTF0",1672644925522,13.65,10.956,10.944,0.11999424]
["bitfinex-derivatives","SOLF0:USTF0",1672644925731,13.67,10.953,10.94,0.11999424]
["bitfinex-derivatives","SOLF0:USTF0",1672644926047,13.67,10.953,10.94,3.73820538]
["bitfinex-derivatives","SOLF0:USTF0",1672644926885,13.64,10.946,10.94,3.73820538]
["bitfinex-derivatives","SOLF0:USTF0",1672644927201,13.67,10.944,10.929,8.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644927409,13.62,10.949,10.929,8.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644927616,13.62,10.949,10.93,56.9054]
["bitfinex-derivatives","SOLF0:USTF0",1672644927827,68.51,10.948,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644928038,13.67,10.947,10.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644928249,68.52,10.946,10.931,8.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644928462,13.67,10.947,10.931,8.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644928672,13.67,10.947,10.932,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644928881,68.52,10.946,10.932,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644929093,13.65,10.944,10.932,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644929512,13.65,10.944,10.93,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644930250,13.67,10.941,10.93,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644930460,13.67,10.947,10.93,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644930670,13.59,10.95,10.93,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644930984,50.0,10.943,10.93,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644931191,68.54,10.942,10.93,3.63076536]
["bitfinex-derivatives","SOLF0:USTF0",1672644931403,13.64,10.937,10.926,52.6143]
["bitfinex-derivatives","SOLF0:USTF0",1672644931817,13.67,10.939,10.926,52.6143]
["bitfinex-derivatives","SOLF0:USTF0",1672644932559,13.53,10.942,10.926,52.6143]
["bitfinex-derivatives","SOLF0:USTF0",1672644932771,13.53,10.942,10.927,52.6143]
["bitfinex-derivatives","SOLF0:USTF0",1672644932982,13.53,10.942,10.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644933714,119.0773,10.951,10.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644933715,13.53,10.945,10.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644934136,13.53,10.945,10.931,3.4206906]
["bitfinex-derivatives","SOLF0:USTF0",1672644934661,13.67,10.948,10.931,3.4206906]
["bitfinex-derivatives","SOLF0:USTF0",1672644936442,13.59,10.95,10.931,3.4206906]
["bitfinex-derivatives","SOLF0:USTF0",1672644936652,13.59,10.95,10.931,54.1478906]
["bitfinex-derivatives","SOLF0:USTF0",1672644937182,13.65,10.948,10.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644937391,13.65,10.948,10.932,8.4206906]
["bitfinex-derivatives","SOLF0:USTF0",1672644937600,13.76880625,10.948,10.932,8.54068262]
["bitfinex-derivatives","SOLF0:USTF0",1672644937807,13.76880625,10.948,10.933,3.4206906]
["bitfinex-derivatives","SOLF0:USTF0",1672644938758,13.76880625,10.948,10.933,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644939599,13.67,10.942,10.933,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644939915,13.67,10.942,10.925,5.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644940121,13.65,10.945,10.926,5.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644940333,13.65,10.945,10.927,13.78999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644940334,0.11880625,10.944,10.927,13.78999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644940541,0.11880625,10.944,10.928,5.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644940752,0.11880625,10.944,10.929,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644940970,0.11880625,10.944,10.929,3.54049799]
["bitfinex-derivatives","SOLF0:USTF0",1672644941176,0.11880625,10.944,10.93,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644941387,0.11880625,10.944,10.93,5.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644941915,0.11880625,10.944,10.931,3.42050597]
["bitfinex-derivatives","SOLF0:USTF0",1672644942119,0.11880625,10.947,10.933,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672644942331,0.11880625,10.95,10.934,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644942538,0.03786742,10.95,10.936,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672644942858,0.03786742,10.953,10.937,8.54049799]
["bitfinex-derivatives","SOLF0:USTF0",1672644943069,0.03786742,10.953,10.938,5.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644943279,0.03786742,10.953,10.939,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644943806,0.03786742,10.953,10.939,3.54049799]
["bitfinex-derivatives","SOLF0:USTF0",1672644945906,13.6,10.951,10.939,3.54049799]
["bitfinex-derivatives","SOLF0:USTF0",1672644946117,13.6,10.951,10.939,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644946536,0.03786742,10.953,10.939,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644948110,0.03786742,10.953,10.939,3.52605841]
["bitfinex-derivatives","SOLF0:USTF0",1672644949577,0.03786742,10.953,10.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644949787,13.67,10.96,10.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644949788,0.03786742,10.959,10.941,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644950319,0.03786742,10.959,10.942,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644950634,0.03786742,10.959,10.942,5.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644950837,0.03786742,10.959,10.943,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644951053,13.67,10.956,10.943,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644951369,13.53,10.953,10.943,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644951787,13.62,10.956,10.943,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644952002,13.67,10.959,10.943,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644952319,0.03786742,10.958,10.943,0.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644952735,0.03786742,10.962,10.943,54.18389202]
["bitfinex-derivatives","SOLF0:USTF0",1672644952945,0.03786742,10.962,10.944,5.11999202]
["bitfinex-derivatives","SOLF0:USTF0",1672644953256,13.65,10.964,10.946,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644953462,13.53,10.96,10.946,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644955676,13.67,10.957,10.944,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644955883,13.67,10.957,10.941,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644958928,1.9,10.96,10.941,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644958929,15.43,10.96,10.941,5.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644959145,1.9,10.96,10.946,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644959352,13.62,10.963,10.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644959565,13.62,10.963,10.948,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644960405,13.67,10.961,10.948,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644960610,13.67,10.963,10.948,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644960825,13.55,10.966,10.948,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644961031,13.55,10.966,10.948,50.60033494]
["bitfinex-derivatives","SOLF0:USTF0",1672644961350,13.55,10.966,10.949,5.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644961560,13.55,10.966,10.95,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644962299,68.36,10.972,10.953,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672644962501,13.53,10.972,10.966,0.07630976]
["bitfinex-derivatives","SOLF0:USTF0",1672644963137,186.49319849,10.977,10.966,0.07630976]
["bitfinex-derivatives","SOLF0:USTF0",1672644963138,13.64,10.975,10.966,0.07630976]
["bitfinex-derivatives","SOLF0:USTF0",1672644963345,536.0800601,10.98,10.966,0.07630976]
["bitfinex-derivatives","SOLF0:USTF0",1672644963346,13.67,10.986,10.967,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672644963559,80.67039849,10.983,10.968,5.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644963766,13.53,10.98,10.969,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644964084,68.31,10.979,10.969,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644964714,13.67,10.982,10.969,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644965869,13.64,10.991,10.971,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644966079,13.67,10.988,10.971,5.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644966284,68.26,10.987,10.972,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644966709,13.67,10.988,10.972,0.11893494]
["bitfinex-derivatives","SOLF0:USTF0",1672644967442,0.03727069,10.972,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644967652,0.03727069,10.972,10.969,53.2621]
["bitfinex-derivatives","SOLF0:USTF0",1672644968076,0.03727069,10.972,10.966,0.07630976]
["bitfinex-derivatives","SOLF0:USTF0",1672644968393,0.03727069,10.972,10.966,53.33840976]
["bitfinex-derivatives","SOLF0:USTF0",1672644968701,69.00633803,11.002,10.971,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672644968916,0.11896897,10.993,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644969335,0.11896897,10.991,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644969545,67.56929011,11.003,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644969546,0.11896897,10.987,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644969962,0.11896897,10.991,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644970173,13.67,10.986,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644970380,0.11896897,10.988,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644970912,13.67,10.989,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644971226,0.11896897,10.988,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644971436,0.11896897,10.987,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644971640,13.65,10.987,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644971850,0.11896897,10.983,10.969,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644973117,0.11896897,10.986,10.969,18.78888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644973327,0.11896897,10.99,10.97,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644973538,13.67,10.991,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644973746,0.11896897,10.99,10.974,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644974162,0.00896897,10.996,10.978,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644974377,0.00896897,10.996,10.979,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644974696,0.00896897,10.996,10.979,5.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644974905,0.00896897,10.996,10.98,5.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644975115,68.21896897,10.996,10.981,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644975322,13.53,10.992,10.981,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644976377,68.19,10.998,10.977,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644976378,13.53,10.989,10.977,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644976585,13.67,10.987,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644977008,68.27,10.986,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644977319,13.67,10.987,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644978156,68.27,10.986,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644978373,13.67,10.984,10.973,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644978680,13.67,10.984,10.97,55.0444]
["bitfinex-derivatives","SOLF0:USTF0",1672644978681,13.67,10.984,10.971,5.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644978897,0.00896897,10.986,10.972,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644979730,13.62,10.981,10.969,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644979944,13.62,10.981,10.967,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644980990,13.54,10.978,10.967,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644981205,13.59,10.976,10.967,0.11888179]
["bitfinex-derivatives","SOLF0:USTF0",1672644984148,13.59,10.976,10.966,0.07630976]
["bitfinex-derivatives","SOLF0:USTF0",1672644986143,13.67,10.968,10.95,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644986354,13.67,10.968,10.951,53.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672644986564,68.39,10.967,10.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644986775,68.29,10.982,10.953,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644986981,68.29,10.983,10.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644987193,13.67,10.976,10.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644987401,13.67,10.973,10.954,17.04348569]
["bitfinex-derivatives","SOLF0:USTF0",1672644987608,68.36,10.972,10.954,3.37348569]
["bitfinex-derivatives","SOLF0:USTF0",1672644987819,68.36,10.972,10.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644987820,13.55,10.962,10.945,53.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672644988028,68.42,10.961,10.945,53.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672644988237,13.55,10.962,10.945,53.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672644989400,13.62,10.965,10.947,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672644989605,13.62,10.965,10.948,53.6748058]
["bitfinex-derivatives","SOLF0:USTF0",1672644989822,13.62,10.965,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644990024,68.41,10.964,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644990347,13.53,10.968,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644990550,13.53,10.968,10.95,50.2861]
["bitfinex-derivatives","SOLF0:USTF0",1672644990767,13.67,10.965,10.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644993604,13.67,10.965,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644993814,13.67,10.965,10.948,56.8316]
["bitfinex-derivatives","SOLF0:USTF0",1672644994548,13.67,10.965,10.949,3.38768183]
["bitfinex-derivatives","SOLF0:USTF0",1672644994759,13.65,10.962,10.949,3.38768183]
["bitfinex-derivatives","SOLF0:USTF0",1672644996655,13.62,10.96,10.949,3.38768183]
["bitfinex-derivatives","SOLF0:USTF0",1672644996858,68.44,10.959,10.949,3.38768183]
["bitfinex-derivatives","SOLF0:USTF0",1672644997069,13.62,10.96,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644997283,13.62,10.96,10.942,49.774]
["bitfinex-derivatives","SOLF0:USTF0",1672644997493,13.62,10.96,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644997703,13.6,10.957,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644997914,68.46,10.956,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644998229,13.6,10.957,10.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644998545,13.6,10.957,10.942,3.40298221]
["bitfinex-derivatives","SOLF0:USTF0",1672644998958,13.53,10.959,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672644999807,13.64928485,10.959,10.943,5.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645001069,0.11928485,10.959,10.943,5.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645001278,0.11928485,10.96,10.943,59.4266365]
["bitfinex-derivatives","SOLF0:USTF0",1672645001592,0.11928485,10.96,10.945,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645001804,0.11928485,10.961,10.945,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645002006,0.11928485,10.961,10.946,5.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645002326,0.11928485,10.961,10.947,8.50890702]
["bitfinex-derivatives","SOLF0:USTF0",1672645002536,13.67,10.96,10.948,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645003482,13.64,10.957,10.948,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645004104,68.42,10.961,10.937,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645004105,0.11928485,10.953,10.937,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645004314,0.11928485,10.953,10.938,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645004530,0.11928485,10.953,10.939,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645005375,0.11928485,10.953,10.939,3.52406543]
["bitfinex-derivatives","SOLF0:USTF0",1672645005580,0.11928485,10.953,10.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645005789,0.11928485,10.956,10.941,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645006002,0.11928485,10.956,10.942,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645008312,0.11928485,10.956,10.942,5.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645008731,0.11928485,10.958,10.944,5.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645008942,0.11928485,10.959,10.945,5.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645009160,0.11928485,10.961,10.946,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645009368,0.11928485,10.961,10.946,5.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645009574,0.11928485,10.961,10.947,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645009780,13.67,10.96,10.947,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645009995,82.17928485,10.963,10.947,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645010210,13.76928485,10.963,10.947,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645010415,0.11928485,10.962,10.947,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645010728,13.62,10.96,10.948,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645012935,13.62,10.96,10.943,0.1198365]
["bitfinex-derivatives","SOLF0:USTF0",1672645013356,13.62,10.96,10.943,0.0553959]
["bitfinex-derivatives","SOLF0:USTF0",1672645013777,13.62,10.96,10.944,0.0553959]
["bitfinex-derivatives","SOLF0:USTF0",1672645013987,68.41,10.963,10.944,0.0553959]
["bitfinex-derivatives","SOLF0:USTF0",1672645013988,13.67,10.958,10.944,5.0553959]
["bitfinex-derivatives","SOLF0:USTF0",1672645014615,0.11928485,10.962,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645014828,69.00633803,10.971,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645014829,0.11928485,10.965,10.948,0.0553959]
["bitfinex-derivatives","SOLF0:USTF0",1672645015039,0.11993636,10.965,10.948,58.3938]
["bitfinex-derivatives","SOLF0:USTF0",1672645015244,0.11993636,10.965,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645015458,13.6,10.964,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645015669,13.53,10.961,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645015879,69.53,10.96,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645016511,1.1,10.96,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645016933,1.1,10.96,10.944,53.3938]
["bitfinex-derivatives","SOLF0:USTF0",1672645017247,68.44,10.959,10.944,53.3938]
["bitfinex-derivatives","SOLF0:USTF0",1672645017458,68.44,10.959,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645017669,1.1,10.96,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645018086,69.53,10.96,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645018296,1.1,10.96,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645018613,1.1,10.96,10.942,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672645018822,0.11993636,10.958,10.942,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672645019238,0.11993636,10.959,10.942,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672645019454,0.11993636,10.957,10.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645020920,0.11993636,10.957,10.942,57.4617]
["bitfinex-derivatives","SOLF0:USTF0",1672645021976,0.11993636,10.957,10.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645024077,0.11993636,10.957,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645025975,0.11993636,10.962,10.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645026185,0.11993636,10.962,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645026394,13.65,10.959,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645027022,0.11993636,10.962,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645027237,0.11993636,10.963,10.946,50.7216]
["bitfinex-derivatives","SOLF0:USTF0",1672645027445,0.11993636,10.963,10.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645027653,13.67,10.958,10.947,8.20691425]
["bitfinex-derivatives","SOLF0:USTF0",1672645027859,13.67,10.958,10.947,3.39174397]
["bitfinex-derivatives","SOLF0:USTF0",1672645028071,13.67,10.958,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645028812,13.67,10.961,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645029018,0.11993636,10.96,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645030382,13.78908595,10.961,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645030809,13.78908595,10.961,10.945,58.9455]
["bitfinex-derivatives","SOLF0:USTF0",1672645031231,0.11908595,10.961,10.945,72.5355]
["bitfinex-derivatives","SOLF0:USTF0",1672645031440,0.11908595,10.963,10.945,72.5355]
["bitfinex-derivatives","SOLF0:USTF0",1672645031652,0.11908595,10.963,10.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645031862,0.11908595,10.963,10.946,8.39309543]
["bitfinex-derivatives","SOLF0:USTF0",1672645032175,0.11908595,10.963,10.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645033122,13.62,10.961,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645034690,13.67,10.964,10.945,69.0855]
["bitfinex-derivatives","SOLF0:USTF0",1672645034906,0.11908595,10.963,10.946,50.4155]
["bitfinex-derivatives","SOLF0:USTF0",1672645035110,0.11908595,10.963,10.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645035534,0.11908595,10.963,10.948,53.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672645035749,0.11908595,10.963,10.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645035954,0.11908595,10.965,10.949,58.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672645036167,0.11908595,10.965,10.95,67.2122]
["bitfinex-derivatives","SOLF0:USTF0",1672645036378,0.11908595,10.968,10.951,58.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672645036588,0.11908595,10.968,10.952,58.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672645036796,0.11908595,10.968,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645037006,0.11908595,10.968,10.953,58.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672645037217,13.67,10.967,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645037428,13.67,10.964,10.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645037846,13.67,10.966,10.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645038058,13.67,10.966,10.953,53.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672645038273,13.67,10.966,10.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645039006,13.65,10.969,10.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645039217,13.65,10.969,10.954,54.4822]
["bitfinex-derivatives","SOLF0:USTF0",1672645039738,13.67,10.972,10.954,54.4822]
["bitfinex-derivatives","SOLF0:USTF0",1672645039946,0.11908595,10.971,10.955,49.4822]
["bitfinex-derivatives","SOLF0:USTF0",1672645040160,0.11908595,10.971,10.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645040365,13.59,10.966,10.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645041006,13.67,10.969,10.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645041524,0.11908595,10.973,10.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645041845,13.64908595,10.974,10.957,49.8902]
["bitfinex-derivatives","SOLF0:USTF0",1672645042052,0.11908595,10.973,10.958,54.8902]
["bitfinex-derivatives","SOLF0:USTF0",1672645042271,50.0,10.975,10.973,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1672645042579,13.71,10.973,10.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645043523,13.71,10.973,10.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645043838,13.62,10.971,10.957,49.8902]
["bitfinex-derivatives","SOLF0:USTF0",1672645044154,13.62,10.971,10.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645044471,13.53,10.974,10.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645044672,13.53,10.974,10.958,55.0246]
["bitfinex-derivatives","SOLF0:USTF0",1672645045412,13.62,10.973,10.958,55.0246]
["bitfinex-derivatives","SOLF0:USTF0",1672645046245,13.73963463,10.973,10.958,55.14370386]
["bitfinex-derivatives","SOLF0:USTF0",1672645047403,0.11963463,10.973,10.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645047723,0.11963463,10.975,10.965,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645047933,0.11963463,10.984,10.966,5.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645048143,16.86678715,10.984,10.967,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645048354,13.62,10.982,10.967,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645048671,0.11963463,10.981,10.967,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645050984,13.62,10.98,10.967,54.12350386]
["bitfinex-derivatives","SOLF0:USTF0",1672645051191,13.62,10.98,10.968,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645051401,13.62,10.98,10.968,5.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645052138,13.62,10.98,10.968,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645053190,51.203,10.985,10.968,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645053191,64.823,10.985,10.968,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645053499,0.11963463,10.984,10.969,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645053926,0.11963463,10.984,10.97,5.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645054136,0.11963463,10.984,10.97,59.28260386]
["bitfinex-derivatives","SOLF0:USTF0",1672645054452,0.11963463,10.984,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645055598,13.62,10.983,10.97,54.28260386]
["bitfinex-derivatives","SOLF0:USTF0",1672645055809,13.62,10.98,10.967,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645056551,0.11963463,10.981,10.967,13.67910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645056761,13.52,10.979,10.968,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645057075,13.52,10.979,10.967,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645057281,13.62,10.982,10.967,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645057496,0.11963463,10.981,10.967,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645058332,0.11963463,10.984,10.967,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645058542,0.11963463,10.984,10.968,5.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645058758,13.62,10.982,10.97,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645059069,13.62,10.982,10.971,0.11910386]
["bitfinex-derivatives","SOLF0:USTF0",1672645061700,13.62,10.982,10.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645062542,0.11950329,10.99,10.974,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645062758,0.11950329,10.995,10.978,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645062965,0.00449337,10.997,10.979,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645063176,0.00449337,10.997,10.98,5.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645063387,0.00449337,10.997,10.982,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645063911,0.00449337,10.997,10.982,5.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645064117,0.00449337,10.997,10.983,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645064959,0.00449337,10.997,10.983,5.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645065904,0.00449337,10.997,10.983,57.78818863]
["bitfinex-derivatives","SOLF0:USTF0",1672645066329,0.00449337,10.997,10.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645073785,68.09,11.015,10.989,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645074104,13.62,11.011,10.992,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645074421,13.62,11.008,10.992,5.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645074733,49.4449,11.012,10.993,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645075048,13.54,11.006,10.993,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645076100,13.62,11.003,10.993,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645076413,13.62,11.0,10.991,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645076731,13.49,11.007,10.988,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645076949,1.7,11.012,10.988,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645076950,1.7,11.012,10.99,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645077143,1.7,11.012,10.989,0.11888863]
["bitfinex-derivatives","SOLF0:USTF0",1672645077144,50.5957,11.038,11.011,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1672645077352,50.5957,11.038,10.988,53.1569]
["bitfinex-derivatives","SOLF0:USTF0",1672645077353,13.62,11.034,11.005,50.11940599]
["bitfinex-derivatives","SOLF0:USTF0",1672645077566,69.00633803,11.036,11.012,0.11940599]
["bitfinex-derivatives","SOLF0:USTF0",1672645077881,13.62,11.03,11.011,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672645078098,13.62,11.03,11.012,5.11940599]
["bitfinex-derivatives","SOLF0:USTF0",1672645078410,201.08737592,11.043,11.012,5.11940599]
["bitfinex-derivatives","SOLF0:USTF0",1672645078411,67.87,11.051,11.016,5.11940599]
["bitfinex-derivatives","SOLF0:USTF0",1672645078726,67.86,11.052,11.03,0.11940599]
["bitfinex-derivatives","SOLF0:USTF0",1672645079041,13.62,11.046,11.031,0.11940599]
["bitfinex-derivatives","SOLF0:USTF0",1672645079245,67.9,11.045,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645079461,13.62,11.029,11.008,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645079673,50.0,11.026,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645079880,16.6606518,11.028,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645080194,16.6606518,11.028,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645080410,13.62,11.032,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645080618,13.52,11.029,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645080822,13.62,11.022,11.005,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645081035,68.05,11.021,11.005,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645081248,44.55362411,11.016,10.996,24.06637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645081458,13.62,11.015,10.997,54.672]
["bitfinex-derivatives","SOLF0:USTF0",1672645081662,30.3185294,11.015,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645082084,44.55362411,11.016,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645082506,16.699401,11.015,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645082716,16.699401,11.015,10.998,59.672]
["bitfinex-derivatives","SOLF0:USTF0",1672645083246,30.319401,11.015,10.998,59.672]
["bitfinex-derivatives","SOLF0:USTF0",1672645083664,16.699401,11.015,10.998,59.672]
["bitfinex-derivatives","SOLF0:USTF0",1672645084083,44.55362411,11.016,10.998,59.672]
["bitfinex-derivatives","SOLF0:USTF0",1672645084405,13.62,11.021,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645084612,13.62,11.026,11.007,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645084823,44.55362411,11.036,11.014,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645084824,14.92,11.034,11.014,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645085034,67.98,11.033,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645085350,13.62,11.03,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645085556,44.55362411,11.026,11.006,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645085766,44.55362411,11.016,10.998,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645085979,68.09,11.015,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645086193,58.20362411,11.016,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645086504,44.55362411,11.027,11.006,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645086709,13.61,11.023,11.006,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645087135,16.69075262,11.022,11.006,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645087345,16.69075262,11.022,11.007,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645087665,16.69075262,11.022,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645088189,16.69075262,11.025,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645088398,16.69075262,11.025,11.013,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645088606,67.98,11.032,11.013,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645088817,13.64,11.033,11.013,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645089025,16.69075262,11.031,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645089551,16.69075262,11.032,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645089762,16.69075262,11.032,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645090386,13.65,11.03,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645090915,16.69075262,11.029,11.013,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645091124,44.55362411,11.027,11.01,56.5068]
["bitfinex-derivatives","SOLF0:USTF0",1672645091336,112.56362411,11.027,11.01,56.5068]
["bitfinex-derivatives","SOLF0:USTF0",1672645091545,44.55362411,11.027,11.01,56.5068]
["bitfinex-derivatives","SOLF0:USTF0",1672645091755,16.69075262,11.026,11.008,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645091961,16.69075262,11.026,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645092381,16.69075262,11.026,11.016,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645092592,13.65,11.028,11.016,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645092804,13.65,11.017,10.995,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645093018,13.61,11.014,10.996,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645093229,13.72993329,11.014,10.998,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645093439,13.72993329,11.014,10.999,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645093755,0.11993329,11.014,10.999,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645093962,0.11993329,11.024,10.999,57.83471271]
["bitfinex-derivatives","SOLF0:USTF0",1672645094280,0.11993329,11.022,11.003,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645094482,0.11993329,11.024,11.006,5.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645094696,13.65,11.022,11.008,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645094910,13.65,11.02,11.009,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645095328,13.65,11.023,11.009,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645095745,16.68939445,11.022,11.009,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645095953,16.68939445,11.022,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645096167,0.11993329,11.025,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645096168,0.11993329,11.025,11.01,4.88831978]
["bitfinex-derivatives","SOLF0:USTF0",1672645096382,0.11993329,11.025,11.011,49.7996]
["bitfinex-derivatives","SOLF0:USTF0",1672645096592,0.11993329,11.027,11.012,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645096802,0.11993329,11.027,11.009,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645096803,13.64,11.023,11.011,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645097114,13.64,11.023,11.01,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645097531,16.68816367,11.022,11.01,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645098378,13.65,11.027,11.01,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645098585,0.11993329,11.026,11.01,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645098796,13.65,11.023,11.009,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645099215,0.11993329,11.025,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645099530,13.65,11.029,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645099740,13.65,11.029,11.016,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645099947,13.65,11.029,11.012,5.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645100165,13.65,11.029,11.016,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645101003,13.65,11.026,11.016,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645101208,13.64,11.029,11.016,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645101420,0.11993329,11.03,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645101736,13.76993329,11.035,11.018,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645101945,44.55362411,11.037,11.018,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645101946,68.08993329,11.034,11.018,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645102153,13.61,11.031,11.018,50.80331271]
["bitfinex-derivatives","SOLF0:USTF0",1672645102473,16.67878466,11.03,11.019,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645103102,13.64,11.02,11.019,0.11881271]
["bitfinex-derivatives","SOLF0:USTF0",1672645103307,0.11993329,11.019,10.997,51.6735]
["bitfinex-derivatives","SOLF0:USTF0",1672645103520,67.97,11.035,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645103732,44.55362411,11.038,11.008,51.6735]
["bitfinex-derivatives","SOLF0:USTF0",1672645103942,16.67920341,11.034,11.016,55.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645104152,16.67920341,11.034,11.017,51.6735]
["bitfinex-derivatives","SOLF0:USTF0",1672645104361,58.19362411,11.038,11.018,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645104577,67.95,11.037,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645104786,16.67920341,11.037,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645104989,13.64,11.035,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645105309,13.65,11.031,11.016,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645105516,13.65,11.031,11.011,50.854]
["bitfinex-derivatives","SOLF0:USTF0",1672645105732,13.65,11.031,11.016,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645106044,13.65,11.025,11.006,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645106255,13.65,11.025,11.008,50.854]
["bitfinex-derivatives","SOLF0:USTF0",1672645106464,44.55362411,11.028,11.008,50.854]
["bitfinex-derivatives","SOLF0:USTF0",1672645106465,68.01,11.028,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645106674,69.00633803,11.034,11.01,50.854]
["bitfinex-derivatives","SOLF0:USTF0",1672645106885,13.64,11.028,11.011,55.854]
["bitfinex-derivatives","SOLF0:USTF0",1672645107098,13.64,11.028,11.012,55.854]
["bitfinex-derivatives","SOLF0:USTF0",1672645107301,13.64,11.028,11.017,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645108034,13.64,11.028,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645108035,13.65,11.025,11.007,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645108248,0.11889249,11.023,11.004,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645108457,0.11889249,11.024,11.004,5.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645108671,0.11889249,11.024,11.007,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645108882,0.11889249,11.024,11.009,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645109095,0.11889249,11.024,11.009,5.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645109412,0.11889249,11.024,11.01,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645109620,13.64,11.021,11.01,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645109826,16.68640221,11.024,11.01,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645110036,0.11889249,11.036,11.017,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645110244,0.11889249,11.036,11.018,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645110459,0.11889249,11.036,11.019,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645110668,13.65,11.032,11.019,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645111512,13.65,11.028,11.019,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645111930,13.65,11.02,11.012,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645113191,13.61,11.023,11.012,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645113402,68.05,11.022,11.012,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645113614,13.61,11.023,11.012,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645113823,0.11889249,11.024,11.012,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645114029,0.11889249,11.025,11.012,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645114240,16.68540047,11.025,11.01,5.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645114457,16.68540047,11.025,11.011,53.74761089]
["bitfinex-derivatives","SOLF0:USTF0",1672645114665,16.68540047,11.027,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645114875,0.11889249,11.026,11.012,55.4754]
["bitfinex-derivatives","SOLF0:USTF0",1672645115086,0.11889249,11.026,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645115928,13.72889249,11.026,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645116247,13.72889249,11.026,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645116451,16.68540047,11.025,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645117709,0.11889249,11.026,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645117914,0.11889249,11.026,11.012,58.7826]
["bitfinex-derivatives","SOLF0:USTF0",1672645118232,0.00889249,11.026,11.015,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645118656,0.00889249,11.033,11.017,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645119077,13.64,11.032,11.018,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645120865,0.00889249,11.033,11.018,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645121078,0.00889249,11.033,11.018,53.11381089]
["bitfinex-derivatives","SOLF0:USTF0",1672645121396,13.65,11.032,11.02,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645121611,13.65,11.029,11.02,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645122034,16.67522828,11.031,11.02,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645122243,0.00889249,11.033,11.02,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645122563,13.61,11.032,11.02,0.11911089]
["bitfinex-derivatives","SOLF0:USTF0",1672645123397,13.61,11.032,11.017,57.9947]
["bitfinex-derivatives","SOLF0:USTF0",1672645123398,13.65,11.029,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645123599,68.01,11.028,11.017,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645124020,69.81,11.028,11.017,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645124228,1.8,11.028,11.017,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645124440,1.8,11.028,11.018,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645124646,1.8,11.028,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645124857,1.8,11.028,11.019,55.7291]
["bitfinex-derivatives","SOLF0:USTF0",1672645125377,67.95,11.037,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645125587,13.65,11.038,11.021,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645125798,13.65,11.038,11.022,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645126013,13.61,11.041,11.023,5.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645126223,13.65,11.044,11.025,5.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645126428,13.65,11.044,11.027,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645126644,13.64,11.041,11.024,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645127060,16.67191162,11.043,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645127273,16.67191162,11.04,11.027,5.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645127483,16.67191162,11.042,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645127906,16.67191162,11.044,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645128220,13.63,11.042,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645128956,16.67191162,11.041,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645129492,16.67191162,11.041,11.028,58.31167589]
["bitfinex-derivatives","SOLF0:USTF0",1672645129696,16.67191162,11.041,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645130218,16.67191162,11.043,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645130853,16.67191162,11.043,11.028,58.31167589]
["bitfinex-derivatives","SOLF0:USTF0",1672645131054,13.65,11.041,11.028,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645131262,67.93,11.04,11.028,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645131479,84.60191162,11.04,11.027,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645131691,16.67191162,11.04,11.028,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645132003,16.67191162,11.039,11.028,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645132210,16.67191162,11.039,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645132417,16.67191162,11.04,11.024,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645132633,13.64,11.035,11.02,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645133265,16.67191162,11.034,11.02,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645133470,16.67191162,11.034,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645133684,67.92,11.042,11.028,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645134002,13.58,11.043,11.029,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645134315,16.66413714,11.041,11.029,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645134736,16.66413714,11.042,11.029,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645135368,16.66413714,11.042,11.029,5.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645135576,13.65,11.04,11.029,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645136204,13.65,11.043,11.029,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645136413,67.89,11.048,11.029,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645136628,58.29362411,11.049,11.03,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645136836,13.74,11.049,11.031,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645137050,16.66328691,11.048,11.031,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645137569,13.65,11.041,11.029,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645137988,67.89,11.047,11.03,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645138197,16.66328691,11.048,11.03,0.11964905]
["bitfinex-derivatives","SOLF0:USTF0",1672645138413,16.66328691,11.046,11.03,50.19344905]
["bitfinex-derivatives","SOLF0:USTF0",1672645138624,16.66328691,11.046,11.031,50.19344905]
["bitfinex-derivatives","SOLF0:USTF0",1672645138936,16.66328691,11.048,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645139254,16.66328691,11.048,11.034,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645139465,16.44545169,11.048,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645139671,16.44545169,11.05,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645140097,201.08737592,11.056,11.048,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645140306,13.71,11.078,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645140307,67.76,11.068,11.036,53.7919]
["bitfinex-derivatives","SOLF0:USTF0",1672645140517,201.08737592,11.072,11.05,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645140518,16.63867796,11.067,11.05,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645140727,16.63867796,11.067,11.051,53.91188847]
["bitfinex-derivatives","SOLF0:USTF0",1672645141046,201.08737592,11.073,11.052,5.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645141248,44.55362411,11.069,11.053,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645141772,67.76,11.068,11.055,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645141987,67.76,11.068,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645141988,16.63867796,11.068,11.058,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645142200,16.63867796,11.068,11.056,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645142411,16.63867796,11.072,11.059,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645142619,16.63867796,11.072,11.06,50.4291]
["bitfinex-derivatives","SOLF0:USTF0",1672645142933,16.63867796,11.073,11.06,50.4291]
["bitfinex-derivatives","SOLF0:USTF0",1672645143138,16.63867796,11.073,11.061,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645143352,201.08737592,11.077,11.064,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645143353,16.63867796,11.077,11.064,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645143561,16.63867796,11.077,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645143772,67.71,11.076,11.06,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645143989,67.71,11.077,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645144195,67.71,11.077,11.061,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645144409,13.55,11.073,11.061,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645144618,44.55362411,11.07,11.061,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645144825,84.37867796,11.072,11.057,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645145040,13.65,11.07,11.057,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645145248,13.64,11.067,11.057,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645145463,67.78,11.066,11.057,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645145775,16.63867796,11.066,11.057,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645147245,16.63867796,11.066,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645147455,16.63867796,11.068,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645147879,16.63867796,11.074,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645148193,13.55,11.071,11.059,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645148403,13.55,11.071,11.059,5.56636436]
["bitfinex-derivatives","SOLF0:USTF0",1672645148928,16.63867796,11.07,11.059,5.56636436]
["bitfinex-derivatives","SOLF0:USTF0",1672645149139,16.63867796,11.07,11.059,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645149344,16.63867796,11.072,11.059,5.56636436]
["bitfinex-derivatives","SOLF0:USTF0",1672645149771,16.63867796,11.073,11.059,5.56636436]
["bitfinex-derivatives","SOLF0:USTF0",1672645149981,16.63867796,11.073,11.06,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645150293,16.63867796,11.076,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645150503,16.63867796,11.076,11.061,57.3578]
["bitfinex-derivatives","SOLF0:USTF0",1672645150819,13.64,11.076,11.061,57.3578]
["bitfinex-derivatives","SOLF0:USTF0",1672645151038,67.72,11.075,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645151242,84.35867796,11.075,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645151655,44.55362411,11.07,11.059,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645151865,67.76,11.069,11.054,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645152185,16.63867796,11.069,11.054,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645152396,16.63867796,11.069,11.054,5.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645152608,16.63867796,11.07,11.069,0.16114663]
["bitfinex-derivatives","SOLF0:USTF0",1672645153130,16.63867796,11.073,11.057,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645153335,16.63867796,11.07,11.057,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645153546,16.63867796,11.07,11.058,0.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1672645153864,16.63867796,11.073,11.059,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645154076,16.63867796,11.073,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645154807,13.55,11.076,11.059,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645155022,67.72,11.075,11.06,0.11950041]
["bitfinex-derivatives","SOLF0:USTF0",1672645155228,16.63867796,11.075,11.06,0.11950041]
["bitfinex-derivatives","SOLF0:USTF0",1672645155441,67.73,11.074,11.06,0.11950041]
["bitfinex-derivatives","SOLF0:USTF0",1672645155648,15.31,11.069,11.06,0.11950041]
["bitfinex-derivatives","SOLF0:USTF0",1672645155860,67.76,11.068,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645156071,16.63867796,11.068,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645156490,13.65,11.065,11.051,56.4569]
["bitfinex-derivatives","SOLF0:USTF0",1672645156702,67.79,11.064,11.051,56.4569]
["bitfinex-derivatives","SOLF0:USTF0",1672645156910,67.79,11.064,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645157121,16.63867796,11.063,11.05,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645157860,16.63867796,11.063,11.05,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645158070,16.63867796,11.064,11.05,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645158797,0.00867796,11.064,11.055,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645159012,0.00867796,11.067,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645159223,0.00867796,11.068,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645159751,67.72,11.075,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645160278,0.00867796,11.074,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645160489,0.00867796,11.074,11.064,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645160699,0.00867796,11.076,11.067,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645160910,0.00867796,11.076,11.068,52.8416]
["bitfinex-derivatives","SOLF0:USTF0",1672645161111,0.00867796,11.084,11.068,52.8416]
["bitfinex-derivatives","SOLF0:USTF0",1672645161327,0.00867796,11.084,11.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645161540,13.64,11.086,11.069,57.8416]
["bitfinex-derivatives","SOLF0:USTF0",1672645161748,67.66,11.085,11.069,57.8416]
["bitfinex-derivatives","SOLF0:USTF0",1672645162170,0.00867796,11.084,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645162584,0.00867796,11.085,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645162796,13.63,11.083,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645163004,13.65,11.077,11.06,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645163321,67.71,11.076,11.052,52.8416]
["bitfinex-derivatives","SOLF0:USTF0",1672645163536,44.55362411,11.071,11.052,52.8416]
["bitfinex-derivatives","SOLF0:USTF0",1672645163742,118.9158,11.075,11.052,52.8416]
["bitfinex-derivatives","SOLF0:USTF0",1672645163949,0.00867796,11.07,11.06,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645164374,0.00867796,11.074,11.06,63.71247589]
["bitfinex-derivatives","SOLF0:USTF0",1672645164793,13.63,11.077,11.061,53.2661]
["bitfinex-derivatives","SOLF0:USTF0",1672645165002,13.64,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645165426,67.73,11.073,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645165845,13.58,11.07,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645166368,15.45,11.073,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645166582,15.45,11.073,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645166788,15.45,11.073,11.058,54.3341]
["bitfinex-derivatives","SOLF0:USTF0",1672645167000,15.45,11.073,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645167216,16.61840903,11.072,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645167423,16.61840903,11.072,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645167631,16.61840903,11.072,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645167845,16.61840903,11.072,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645168895,13.65,11.07,11.052,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645169105,13.65,11.07,11.055,59.3341]
["bitfinex-derivatives","SOLF0:USTF0",1672645169309,16.61840903,11.069,11.055,59.45389928]
["bitfinex-derivatives","SOLF0:USTF0",1672645171731,0.11928111,11.07,11.058,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645171940,0.11928111,11.07,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645172152,16.73840136,11.07,11.06,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645172576,16.73840136,11.07,11.059,50.6782]
["bitfinex-derivatives","SOLF0:USTF0",1672645173198,16.73840136,11.07,11.055,5.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645173199,0.11928111,11.068,11.054,0.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645173411,0.11928111,11.068,11.052,5.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645173615,0.11928111,11.068,11.053,0.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645173823,0.11928111,11.068,11.054,0.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645174037,16.73840136,11.068,11.054,0.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645174458,13.65,11.066,11.054,0.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645174880,16.61912025,11.065,11.054,0.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645175096,13.65,11.061,11.054,0.11979928]
["bitfinex-derivatives","SOLF0:USTF0",1672645175306,13.64,11.055,11.041,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645175725,13.64,11.055,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645176145,13.64,11.055,11.041,49.5637]
["bitfinex-derivatives","SOLF0:USTF0",1672645176353,13.64,11.055,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645177303,0.11928111,11.06,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645177505,0.11928111,11.064,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645177715,58.20362411,11.061,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645177927,58.16362411,11.061,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645178137,16.63857978,11.06,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645178347,16.63857978,11.06,11.047,49.5637]
["bitfinex-derivatives","SOLF0:USTF0",1672645178565,16.63857978,11.062,11.049,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645178775,16.63857978,11.062,11.05,57.3265]
["bitfinex-derivatives","SOLF0:USTF0",1672645178981,0.11928111,11.064,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645179195,0.11928111,11.069,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645179504,16.75786089,11.069,11.061,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645180040,0.11928111,11.069,11.061,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645180667,0.11928111,11.069,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645180980,0.11928111,11.069,11.052,57.3265]
["bitfinex-derivatives","SOLF0:USTF0",1672645181400,0.11928111,11.069,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645181611,16.73945294,11.069,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645181824,0.11928111,11.068,11.054,49.7994]
["bitfinex-derivatives","SOLF0:USTF0",1672645182138,0.11928111,11.068,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645183291,0.11928111,11.068,11.054,49.7994]
["bitfinex-derivatives","SOLF0:USTF0",1672645183496,16.73945294,11.068,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645183712,13.64,11.064,11.052,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645184341,16.62017183,11.063,11.052,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645184551,0.11928111,11.062,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645184762,0.11928111,11.062,11.042,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645184763,13.65,11.059,11.042,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645184971,0.11943293,11.058,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645185386,0.11943293,11.057,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645186233,0.11943293,11.057,11.042,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645187598,13.65,11.055,11.042,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645187802,16.73960476,11.057,11.042,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645188013,16.73960476,11.057,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645188014,0.11943293,11.057,11.041,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645188431,0.11943293,11.057,11.042,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645188640,16.75993599,11.057,11.041,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645188850,13.65,11.056,11.042,10.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645189280,13.65,11.056,11.042,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645189800,13.61,11.052,11.042,5.44637589]
["bitfinex-derivatives","SOLF0:USTF0",1672645190324,13.61,11.052,11.035,57.0547]
["bitfinex-derivatives","SOLF0:USTF0",1672645190539,13.63,11.055,11.035,57.0547]
["bitfinex-derivatives","SOLF0:USTF0",1672645190749,0.11943293,11.054,11.036,52.0547]
["bitfinex-derivatives","SOLF0:USTF0",1672645190960,0.11943293,11.054,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645191173,0.11943293,11.054,11.038,49.1907]
["bitfinex-derivatives","SOLF0:USTF0",1672645191481,0.11943293,11.054,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645192109,13.65,11.052,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645192534,13.65,11.052,11.038,49.1907]
["bitfinex-derivatives","SOLF0:USTF0",1672645192954,0.11943293,11.054,11.038,49.1907]
["bitfinex-derivatives","SOLF0:USTF0",1672645193158,0.11943293,11.054,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645193796,0.11943293,11.056,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645194000,0.11943293,11.063,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645194211,0.11943293,11.06,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645194423,50.0,11.061,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645194846,13.76943293,11.06,11.042,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645195060,0.11943293,11.059,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645195268,0.11943293,11.062,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645195477,0.11943293,11.062,11.045,55.5941]
["bitfinex-derivatives","SOLF0:USTF0",1672645195999,0.11943293,11.061,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645197789,0.11943293,11.061,11.052,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645198103,0.11943293,11.061,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645198315,0.11943293,11.067,11.049,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645198733,0.11943293,11.067,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645199156,16.74606908,11.067,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645199676,16.74606908,11.067,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645199893,13.61,11.065,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645200417,16.62663615,11.064,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645201044,16.62663615,11.064,11.052,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645201252,0.11954436,11.066,11.052,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645201465,0.11954436,11.067,11.052,52.8368]
["bitfinex-derivatives","SOLF0:USTF0",1672645201672,0.11954436,11.067,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645202302,13.65,11.065,11.052,52.8368]
["bitfinex-derivatives","SOLF0:USTF0",1672645202514,13.65,11.065,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645202730,16.62755421,11.064,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645204516,16.74709857,11.067,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645204828,0.11954436,11.066,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645205145,0.11954436,11.066,11.052,4.78680707]
["bitfinex-derivatives","SOLF0:USTF0",1672645205665,0.11954436,11.066,11.046,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645205666,13.58,11.065,11.046,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645205875,13.58,11.065,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645206293,16.62755421,11.064,11.047,56.9695]
["bitfinex-derivatives","SOLF0:USTF0",1672645206509,0.11954436,11.063,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645206930,0.11954436,11.063,11.049,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645207138,0.11954436,11.063,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645207349,0.11954436,11.066,11.05,56.9695]
["bitfinex-derivatives","SOLF0:USTF0",1672645207563,13.64,11.065,11.051,56.9695]
["bitfinex-derivatives","SOLF0:USTF0",1672645207768,13.64,11.065,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645208192,16.62755421,11.064,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645208403,16.62755421,11.064,11.053,51.9695]
["bitfinex-derivatives","SOLF0:USTF0",1672645208614,13.76954436,11.066,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645208925,13.76954436,11.066,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645209131,16.62755421,11.065,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645209555,13.65,11.063,11.049,49.1425]
["bitfinex-derivatives","SOLF0:USTF0",1672645211031,13.65,11.063,11.044,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645211347,13.65,11.063,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645211873,13.65,11.063,11.045,49.1425]
["bitfinex-derivatives","SOLF0:USTF0",1672645212081,13.65,11.063,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645212288,13.65,11.063,11.047,50.4809]
["bitfinex-derivatives","SOLF0:USTF0",1672645212499,13.74954436,11.066,11.048,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645212709,0.11954436,11.065,11.049,50.4809]
["bitfinex-derivatives","SOLF0:USTF0",1672645212915,13.64,11.063,11.049,50.4809]
["bitfinex-derivatives","SOLF0:USTF0",1672645213228,13.64,11.063,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645213441,13.65,11.066,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645213650,13.65,11.066,11.052,50.4809]
["bitfinex-derivatives","SOLF0:USTF0",1672645213871,13.65,11.066,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645214079,16.62697646,11.065,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645215340,16.62697646,11.065,11.052,50.4809]
["bitfinex-derivatives","SOLF0:USTF0",1672645216604,13.65,11.063,11.052,50.4809]
["bitfinex-derivatives","SOLF0:USTF0",1672645220805,0.11951468,11.066,11.052,50.4809]
["bitfinex-derivatives","SOLF0:USTF0",1672645221015,13.63,11.067,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645221229,16.62755559,11.066,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645221543,16.62755559,11.066,11.053,53.8587]
["bitfinex-derivatives","SOLF0:USTF0",1672645221758,13.55,11.064,11.053,53.8587]
["bitfinex-derivatives","SOLF0:USTF0",1672645223011,13.55,11.064,11.046,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645223223,13.65,11.059,11.047,52.8475]
["bitfinex-derivatives","SOLF0:USTF0",1672645225011,13.65,11.062,11.047,52.8475]
["bitfinex-derivatives","SOLF0:USTF0",1672645225215,13.65,11.062,11.048,52.4426]
["bitfinex-derivatives","SOLF0:USTF0",1672645225945,13.65,11.062,11.045,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645226160,13.65,11.062,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645226576,13.55,11.059,11.044,52.4426]
["bitfinex-derivatives","SOLF0:USTF0",1672645227001,223.95631132,11.058,11.044,52.4426]
["bitfinex-derivatives","SOLF0:USTF0",1672645227217,13.63,11.056,11.039,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645227433,0.11951468,11.055,11.037,52.4426]
["bitfinex-derivatives","SOLF0:USTF0",1672645227638,13.55,11.053,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645227842,13.55,11.053,11.038,55.178]
["bitfinex-derivatives","SOLF0:USTF0",1672645228061,0.11951468,11.057,11.038,55.178]
["bitfinex-derivatives","SOLF0:USTF0",1672645228271,0.11951468,11.057,11.039,50.178]
["bitfinex-derivatives","SOLF0:USTF0",1672645228474,0.11951468,11.057,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645229214,0.11951468,11.057,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645229423,16.75638512,11.057,11.045,50.178]
["bitfinex-derivatives","SOLF0:USTF0",1672645229629,16.75638512,11.057,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645229837,0.11951468,11.057,11.045,50.178]
["bitfinex-derivatives","SOLF0:USTF0",1672645230256,297.62641827,11.057,11.045,50.178]
["bitfinex-derivatives","SOLF0:USTF0",1672645230470,16.75617331,11.057,11.045,50.178]
["bitfinex-derivatives","SOLF0:USTF0",1672645230684,13.65,11.056,11.035,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645230892,13.65,11.053,11.039,52.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672645231104,0.11951468,11.055,11.039,52.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672645231105,1.7,11.057,11.042,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645231315,1.7,11.057,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645231525,1.7,11.057,11.045,52.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672645231736,1.7,11.057,11.045,57.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672645231941,1.7,11.057,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645232470,1.7,11.057,11.047,52.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672645232676,1.7,11.057,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645232885,1.7,11.057,11.048,57.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672645233094,1.7,11.057,11.039,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645233307,1.7,11.057,11.045,52.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672645233631,1.7,11.057,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645234150,0.11955679,11.058,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645234569,0.11955679,11.058,11.047,49.7274]
["bitfinex-derivatives","SOLF0:USTF0",1672645234779,0.11955679,11.058,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645235195,0.11955679,11.058,11.042,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645235728,16.75656214,11.058,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645236772,16.75656214,11.058,11.043,54.4391]
["bitfinex-derivatives","SOLF0:USTF0",1672645236987,13.58,11.057,11.043,54.4391]
["bitfinex-derivatives","SOLF0:USTF0",1672645237199,13.65,11.053,11.036,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645237407,13.63,11.051,11.036,54.21666107]
["bitfinex-derivatives","SOLF0:USTF0",1672645237725,0.11955679,11.047,11.03,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645237934,0.11955679,11.047,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645238773,0.11955679,11.047,11.033,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645239085,0.11955679,11.05,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645239614,13.65,11.051,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645239615,13.65,11.048,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645240031,13.65,11.048,11.028,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645240237,13.65,11.048,11.028,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645241090,0.11955679,11.053,11.044,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645241296,53.2342,11.066,11.044,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645241620,53.2342,11.066,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645242142,16.62862959,11.065,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645242457,13.65,11.062,11.044,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645242873,13.64,11.06,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645243611,16.62862959,11.059,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645243823,16.62862959,11.059,11.041,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645244030,16.62862959,11.059,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645244868,16.62862959,11.059,11.041,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645245082,1.1,11.058,11.041,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645245711,16.62862959,11.057,11.041,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645246239,30.20862959,11.057,11.038,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645246452,13.65,11.051,11.034,54.4165]
["bitfinex-derivatives","SOLF0:USTF0",1672645246764,0.11904213,11.05,11.034,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645246975,0.11904213,11.049,11.034,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645247186,0.11904213,11.049,11.035,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645247608,0.11904213,11.049,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645248448,0.11904213,11.054,11.038,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645248654,0.11904213,11.054,11.04,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645248864,0.11904213,11.054,11.04,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645249072,0.11904213,11.054,11.04,69.44417002]
["bitfinex-derivatives","SOLF0:USTF0",1672645249283,0.11904213,11.064,11.045,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645249497,0.11904213,11.064,11.046,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645249706,16.74717088,11.064,11.046,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645249917,0.11904213,11.063,11.047,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645250338,0.11904213,11.063,11.047,13.72897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645250549,0.11904213,11.063,11.048,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645250971,0.11904213,11.063,11.048,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645251182,13.69904213,11.063,11.049,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645251392,13.58,11.063,11.049,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645251916,13.65,11.06,11.048,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645252539,16.63631771,11.059,11.048,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645253178,16.63631771,11.059,11.044,52.93777002]
["bitfinex-derivatives","SOLF0:USTF0",1672645253390,16.63631771,11.059,11.044,66.58777002]
["bitfinex-derivatives","SOLF0:USTF0",1672645253913,0.11904213,11.061,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645254123,0.11904213,11.061,11.046,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645254333,13.76904213,11.061,11.047,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645254758,16.63616315,11.06,11.047,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645255905,16.63616315,11.06,11.048,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645256113,0.11904213,11.061,11.048,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645256114,0.11904213,11.061,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645256433,16.74693702,11.065,11.051,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645256638,16.74693702,11.065,11.051,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645257163,13.65,11.064,11.051,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645257587,13.65,11.061,11.047,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645257798,13.65,11.061,11.045,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645258324,16.63580871,11.06,11.048,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645258534,16.63580871,11.06,11.049,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645258746,64.2923,11.064,11.049,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645258948,257.31903221,11.062,11.049,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645259159,67.81,11.061,11.041,50.74237002]
["bitfinex-derivatives","SOLF0:USTF0",1672645259479,13.63,11.058,11.043,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645259893,16.63563788,11.06,11.043,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645260102,13.63,11.067,11.048,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645260317,13.63,11.067,11.05,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645260529,13.65,11.064,11.05,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645262001,13.65,11.064,11.046,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645262211,67.79,11.063,11.046,5.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645262424,67.79,11.063,11.047,0.11897002]
["bitfinex-derivatives","SOLF0:USTF0",1672645262843,13.65,11.064,11.046,58.7925532]
["bitfinex-derivatives","SOLF0:USTF0",1672645263472,13.65,11.067,11.05,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645263682,13.65,11.067,11.051,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645263893,13.63,11.064,11.051,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645264106,13.63,11.064,11.051,5.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645264520,13.55,11.067,11.051,5.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645264731,13.55,11.067,11.052,50.4861]
["bitfinex-derivatives","SOLF0:USTF0",1672645265150,16.62659885,11.066,11.052,50.4861]
["bitfinex-derivatives","SOLF0:USTF0",1672645265363,16.62659885,11.066,11.053,50.4861]
["bitfinex-derivatives","SOLF0:USTF0",1672645265576,16.62659885,11.066,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645266316,16.62659885,11.066,11.056,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645266621,13.65,11.075,11.056,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645266834,13.61,11.073,11.057,50.4861]
["bitfinex-derivatives","SOLF0:USTF0",1672645267043,13.61,11.073,11.058,55.6053532]
["bitfinex-derivatives","SOLF0:USTF0",1672645267254,13.61,11.073,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645267464,16.61580411,11.072,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645267676,16.61580411,11.072,11.06,63.8674]
["bitfinex-derivatives","SOLF0:USTF0",1672645267886,16.61580411,11.075,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645268205,13.63,11.076,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645268412,13.63,11.076,11.058,5.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645268623,67.72,11.075,11.059,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645268833,16.61580411,11.075,11.059,50.3366532]
["bitfinex-derivatives","SOLF0:USTF0",1672645269036,16.61580411,11.075,11.06,5.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645269037,84.33580411,11.075,11.06,5.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645269568,16.61580411,11.074,11.06,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645270404,13.65,11.069,11.06,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645270620,13.65,11.072,11.055,52.9059]
["bitfinex-derivatives","SOLF0:USTF0",1672645270830,1.6,11.073,11.056,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645271138,1.6,11.073,11.057,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645271352,1.6,11.073,11.058,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645271353,16.61505326,11.072,11.058,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645271558,16.61505326,11.072,11.058,53.0251532]
["bitfinex-derivatives","SOLF0:USTF0",1672645271874,1.6,11.073,11.058,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645272091,13.64,11.07,11.054,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645272300,13.65,11.067,11.051,53.0251532]
["bitfinex-derivatives","SOLF0:USTF0",1672645272511,13.65,11.067,11.052,53.0251532]
["bitfinex-derivatives","SOLF0:USTF0",1672645272723,16.62309521,11.066,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645272934,16.62309521,11.066,11.053,57.9059]
["bitfinex-derivatives","SOLF0:USTF0",1672645273666,16.62309521,11.068,11.053,57.9059]
["bitfinex-derivatives","SOLF0:USTF0",1672645273876,16.62309521,11.068,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645274086,16.62309521,11.069,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645274297,67.76,11.068,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645274507,1.1,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645275134,1.1,11.066,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645275558,1.1,11.066,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645275770,1.1,11.066,11.054,51.5935]
["bitfinex-derivatives","SOLF0:USTF0",1672645275980,1.1,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645276192,1.1,11.066,11.055,56.5935]
["bitfinex-derivatives","SOLF0:USTF0",1672645276926,1.1,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645277133,1.1,11.066,11.052,0.1192532]
["bitfinex-derivatives","SOLF0:USTF0",1672645277344,67.78,11.066,11.051,0.03168019]
["bitfinex-derivatives","SOLF0:USTF0",1672645277661,13.65,11.067,11.051,0.03168019]
["bitfinex-derivatives","SOLF0:USTF0",1672645277973,50.1973,11.069,11.051,54.13406939]
["bitfinex-derivatives","SOLF0:USTF0",1672645278190,16.62486976,11.066,11.053,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645278503,16.62486976,11.066,11.054,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645278710,84.38486976,11.068,11.054,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645279129,16.62486976,11.067,11.054,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645279552,16.62486976,11.068,11.054,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645279866,84.38486976,11.068,11.054,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645280079,16.62486976,11.068,11.054,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645280394,220.96903221,11.08,11.061,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645280594,259.36263221,11.078,11.062,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645280803,50.0,11.072,11.062,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645281338,16.62169025,11.071,11.062,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645282387,18.02169025,11.071,11.062,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645282911,16.62169025,11.07,11.062,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645283327,1.4,11.071,11.062,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645285333,207.31903221,11.077,11.062,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645285545,487.76417097,11.077,11.062,53.85496939]
["bitfinex-derivatives","SOLF0:USTF0",1672645285858,13.65,11.072,11.055,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645286177,1.6,11.07,11.055,5.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645286377,1.6,11.07,11.056,50.0132]
["bitfinex-derivatives","SOLF0:USTF0",1672645286593,1.6,11.07,11.057,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645286911,1.6,11.07,11.058,55.0132]
["bitfinex-derivatives","SOLF0:USTF0",1672645287120,1.6,11.07,11.059,55.0132]
["bitfinex-derivatives","SOLF0:USTF0",1672645287538,1.6,11.07,11.06,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645287856,1.6,11.07,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645288059,1.6,11.07,11.06,68.6632]
["bitfinex-derivatives","SOLF0:USTF0",1672645288482,1.6,11.07,11.063,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645288688,257.31903221,11.082,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645288912,324.99903221,11.082,11.067,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645289116,16.61259342,11.081,11.067,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645289534,16.61259342,11.081,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645289535,207.31903221,11.078,11.066,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645289744,275.00903221,11.08,11.065,5.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645290273,16.61259342,11.079,11.065,5.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645291537,16.61259342,11.08,11.065,55.60516939]
["bitfinex-derivatives","SOLF0:USTF0",1672645291842,97.95259342,11.08,11.065,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645292060,207.31903221,11.078,11.064,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645292269,97.95259342,11.08,11.064,5.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645292471,16.61259342,11.077,11.065,0.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645292679,16.61259342,11.077,11.065,5.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645292894,16.61259342,11.079,11.065,5.11886939]
["bitfinex-derivatives","SOLF0:USTF0",1672645293101,1.6,11.077,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645293735,721.96117122,11.088,11.077,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645293948,1357.49504028,11.122,11.088,0.11961498]
["bitfinex-derivatives","SOLF0:USTF0",1672645294160,1357.49504028,11.128,11.088,0.11961498]
["bitfinex-derivatives","SOLF0:USTF0",1672645294371,16.55302644,11.121,11.102,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645294685,16.55302644,11.121,11.09,0.11961498]
["bitfinex-derivatives","SOLF0:USTF0",1672645294686,55.0,11.132,11.103,0.11961498]
["bitfinex-derivatives","SOLF0:USTF0",1672645295000,50.0,11.132,11.115,0.11961498]
["bitfinex-derivatives","SOLF0:USTF0",1672645295206,13.58,11.125,11.103,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645295417,83.93302644,11.131,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645295624,50.0,11.122,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645295834,67.44,11.121,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645296049,18.65,11.12,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645296259,67.45,11.119,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645296470,84.00302644,11.119,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645296679,16.55302644,11.119,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645297099,1.6,11.121,11.101,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645297309,1.6,11.121,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645297518,1.6,11.121,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645297729,13.64,11.115,11.094,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645297934,67.48,11.114,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645298150,21.55307119,11.12,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645298151,50.0,11.112,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645298357,5.0,11.107,11.088,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645298567,5.0,11.107,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645298781,13.61,11.108,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645298995,5.0,11.11,11.091,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645299203,67.51,11.109,11.091,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645299414,16.56512535,11.109,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645299834,5.0,11.108,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645300044,16.56512535,11.11,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645300249,16.56512535,11.107,11.094,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645300459,16.56512535,11.107,11.097,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645300776,81.1,11.119,11.099,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645300993,54.61,11.126,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645300994,50.0,11.132,11.102,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645301199,13.65,11.131,11.102,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645301411,13.64,11.128,11.108,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645301613,72.4,11.127,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645301828,5.0,11.126,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645302041,67.42,11.125,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645302247,21.54379407,11.126,11.108,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645302458,16.54379407,11.124,11.109,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645302668,16.54379407,11.124,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645303407,16.54379407,11.128,11.112,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645303611,5.0,11.127,11.112,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645303824,16.54379407,11.128,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645304239,16.54379407,11.129,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645304454,5.0,11.128,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645304665,13.65,11.127,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645304983,97.59379407,11.127,11.102,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645305196,16.54379407,11.127,11.102,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645305402,5.0,11.126,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645305611,5.0,11.126,11.102,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645305824,83.96379407,11.125,11.102,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645306034,5.0,11.124,11.107,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645306247,21.54379407,11.124,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645306559,5.0,11.122,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645306766,83.97379407,11.123,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645306976,16.54379407,11.123,11.11,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645307189,16.54379407,11.122,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645307605,16.54379407,11.126,11.116,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645307812,16.54379407,11.126,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645308026,16.54379407,11.126,11.117,1.40336286]
["bitfinex-derivatives","SOLF0:USTF0",1672645308233,16.54379407,11.126,11.114,0.11931077]
["bitfinex-derivatives","SOLF0:USTF0",1672645309395,16.54379407,11.126,11.109,0.11931077]
["bitfinex-derivatives","SOLF0:USTF0",1672645309606,0.119084,11.124,11.109,0.11931077]
["bitfinex-derivatives","SOLF0:USTF0",1672645309816,5.119084,11.124,11.109,0.11931077]
["bitfinex-derivatives","SOLF0:USTF0",1672645310130,0.119084,11.123,11.109,0.11931077]
["bitfinex-derivatives","SOLF0:USTF0",1672645310342,16.66287807,11.123,11.109,0.11931077]
["bitfinex-derivatives","SOLF0:USTF0",1672645310544,122.43,11.122,11.102,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645310761,0.119084,11.117,11.098,4.24115191]
["bitfinex-derivatives","SOLF0:USTF0",1672645310970,0.119084,11.115,11.098,4.24115191]
["bitfinex-derivatives","SOLF0:USTF0",1672645311186,13.769084,11.115,11.098,4.24115191]
["bitfinex-derivatives","SOLF0:USTF0",1672645311394,0.119084,11.114,11.096,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645311706,0.119084,11.112,11.096,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645311919,0.119084,11.111,11.096,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645312237,0.119084,11.111,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645312238,0.119084,11.111,11.092,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645312548,0.119084,11.11,11.092,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645312752,13.61,11.107,11.085,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645312963,5.119084,11.106,11.085,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645313180,0.119084,11.105,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645313387,0.119084,11.104,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645313806,13.65,11.103,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645314129,5.119084,11.102,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645314441,0.119084,11.101,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645315068,58.6581,11.105,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645315069,0.119084,11.102,11.085,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645315286,0.119084,11.104,11.085,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645315490,5.119084,11.104,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645315702,0.119084,11.103,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645315912,5.119084,11.104,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645316123,0.119084,11.103,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645316644,0.119084,11.104,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645317064,0.119084,11.105,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645317274,13.65,11.106,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645317490,0.119084,11.104,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645317701,0.119084,11.105,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645317916,0.119084,11.105,11.085,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645317917,5.119084,11.102,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645318119,0.119084,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645318331,6.619084,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645318541,1.5,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645318957,1.5,11.101,11.088,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645319169,1.5,11.101,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645321274,0.119084,11.102,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645321478,0.119084,11.106,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645321693,21.68481418,11.106,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645322007,5.119084,11.105,11.088,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645322218,0.119084,11.104,11.088,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645322430,0.119084,11.107,11.088,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645322633,16.68446774,11.107,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645322846,0.119084,11.106,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645323056,0.119084,11.106,11.092,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645323271,0.119084,11.106,11.092,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645323584,0.11975621,11.111,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645324010,13.64,11.106,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645324219,13.55,11.103,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645324424,13.55,11.103,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645324633,5.0,11.102,11.085,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645324838,0.11975621,11.101,11.085,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645325048,0.11975621,11.101,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645325263,0.11975621,11.105,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645325471,0.11975621,11.105,11.088,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645325680,0.11975621,11.104,11.088,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645325891,0.11975621,11.104,11.094,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645326310,0.11975621,11.104,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645326524,0.11975621,11.104,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645327473,0.11975621,11.104,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645328205,0.11975621,11.104,11.088,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645328525,13.65,11.103,11.085,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645328724,0.11975621,11.102,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645328941,0.11975621,11.101,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645329783,0.11975621,11.102,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645331151,0.11975621,11.102,11.092,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645331465,13.64,11.119,11.099,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645331773,5.0,11.118,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645331984,5.0,11.118,11.088,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645331985,13.64,11.11,11.09,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645332409,5.0,11.109,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645332723,16.5622705,11.109,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645332934,5.0,11.108,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645333460,16.5622705,11.107,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645333985,5.0,11.106,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645334614,5.0,11.106,11.09,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645334821,18.65,11.113,11.093,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645335032,70.4568,11.113,11.093,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645335245,70.4568,11.113,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645335452,50.0,11.112,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645335668,5.0,11.111,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645335878,16.56348109,11.111,11.096,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645336088,16.56348109,11.111,11.093,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645336404,5.0,11.11,11.093,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645336614,5.0,11.11,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645336930,16.56348109,11.109,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645337135,51.8068,11.111,11.096,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645337451,51.8068,11.111,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645337877,51.8068,11.111,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645338083,13.65,11.109,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645338294,13.65,11.109,11.09,68.0648]
["bitfinex-derivatives","SOLF0:USTF0",1672645338504,16.56261541,11.108,11.09,18.76931133]
["bitfinex-derivatives","SOLF0:USTF0",1672645338820,0.11949489,11.106,11.09,18.76931133]
["bitfinex-derivatives","SOLF0:USTF0",1672645339235,0.11949489,11.107,11.093,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645339451,0.11949489,11.107,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645339662,0.11949489,11.111,11.096,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645339977,5.11949489,11.114,11.099,5.11931133]
["bitfinex-derivatives","SOLF0:USTF0",1672645340185,5.11949489,11.114,11.1,0.11931133]
["bitfinex-derivatives","SOLF0:USTF0",1672645340397,0.11949489,11.114,11.1,0.11931133]
["bitfinex-derivatives","SOLF0:USTF0",1672645340921,16.67359764,11.114,11.1,0.11931133]
["bitfinex-derivatives","SOLF0:USTF0",1672645341656,68.24,11.101,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645341971,0.11949489,11.079,11.031,3356.37694462]
["bitfinex-derivatives","SOLF0:USTF0",1672645342178,168.28062879,11.056,11.032,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645342388,0.11949489,11.055,10.989,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1672645342596,13.64,11.054,11.034,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645342811,168.28062879,11.056,11.034,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645342812,13.65,11.051,11.034,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645343018,13.65,11.051,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645343019,0.11949489,11.05,11.032,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645343228,0.11949489,11.05,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645343439,33.25671468,11.067,11.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645343757,69.55986278,11.094,11.067,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1672645343964,63.58,11.092,11.072,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645344277,50.0,11.082,11.052,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1672645344487,67.67,11.083,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645344703,63.58,11.073,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645345014,5.0,11.072,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645345544,50.0,11.063,11.048,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645345749,50.0,11.063,11.041,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645345750,13.58,11.061,11.041,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645346175,5.0,11.06,11.041,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645346385,117.73,11.073,11.042,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645346597,5.0,11.07,11.051,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645346805,5.0,11.07,11.054,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645347019,5.0,11.07,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645347020,5.0,11.07,11.057,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645347333,5.0,11.07,11.054,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645347543,5.0,11.07,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645347752,5.0,11.07,11.051,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645348174,13.61,11.068,11.049,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645348487,13.65,11.065,11.046,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645348692,5.0,11.064,11.046,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645348901,50.0,11.063,11.046,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645349111,18.63,11.062,11.043,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645349539,5.0,11.061,11.043,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645349959,13.65,11.056,11.036,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645350269,50.0,11.053,11.028,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645350483,50.0,11.053,10.999,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1672645350484,50.0,11.029,10.97,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1672645350693,68.01,11.028,10.971,54.3678]
["bitfinex-derivatives","SOLF0:USTF0",1672645350908,13.65,10.998,10.977,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645351113,5.0,10.997,10.98,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645351430,120.6458,11.019,10.987,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645351640,50.0,11.014,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645351851,5.0,11.018,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645352063,50.0,11.034,10.999,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645352268,50.0,11.044,11.0,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1672645352585,13.65,11.038,11.015,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645352797,50.0,11.024,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645353004,50.0,11.015,10.985,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1672645353218,50.0,11.015,10.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645353421,5.0,11.016,11.006,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645353634,5.0,11.016,11.002,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645353842,5.0,11.016,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645354048,5.11906283,11.016,11.0,5.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1672645354263,5.11906283,11.016,11.002,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645354579,0.11906283,11.016,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645354793,0.11906283,11.022,11.004,0.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1672645355110,0.11906283,11.021,11.002,0.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1672645355317,13.76906283,11.02,11.002,0.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1672645355521,13.76906283,11.02,10.998,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645355522,50.0,11.015,10.999,0.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1672645355733,50.0,11.005,10.97,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1672645355944,13.58,10.998,10.977,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645356159,5.11906283,10.997,10.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645356367,5.11906283,11.011,10.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645356578,0.11906283,11.01,10.998,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645356997,0.11906283,11.01,10.994,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645357204,0.11906283,11.01,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645357627,0.11906283,11.012,10.996,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645357839,0.11906283,11.012,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645358363,0.11906283,11.012,10.996,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645358574,0.11906283,11.012,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645358996,0.11906283,11.014,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645359200,13.76906283,11.014,10.994,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645359408,0.11906283,11.013,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645359618,0.11906283,11.012,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645359832,0.11906283,11.013,11.002,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645360041,68.1299,11.022,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645360042,0.11906283,11.018,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645360252,0.11906283,11.018,11.006,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645360466,13.65,11.016,10.996,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645360679,0.11906283,11.015,10.996,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645360889,0.11906283,11.014,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645361303,5.0,11.013,10.996,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645361515,5.0,11.013,10.993,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645361516,0.11906283,11.012,10.993,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645361937,0.11906283,11.011,10.993,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645362356,0.11906283,11.011,10.996,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645362673,0.11906283,11.011,10.983,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645362674,55.94999999,10.993,10.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645363089,55.94999999,10.993,10.979,13.56524135]
["bitfinex-derivatives","SOLF0:USTF0",1672645363512,55.94999999,10.993,10.991,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645363725,16.8376921,10.993,10.991,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645363928,0.11906283,11.011,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645364144,0.11906283,11.011,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645364985,0.11906283,11.012,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645365192,0.11906283,11.012,10.993,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645365408,5.11906283,11.012,10.993,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645365614,0.11906283,11.011,10.993,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645366037,0.11906283,11.011,10.997,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645366245,0.11906283,11.011,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645366664,2008.13534945,11.061,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645366665,0.11906283,11.015,11.0,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645366878,0.11906283,11.018,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645367296,0.11906283,11.018,11.0,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645367504,0.11906283,11.018,10.999,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645367823,13.64,11.01,10.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645368029,0.11906283,11.009,10.988,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645368239,5.11906283,11.009,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645368455,13.64,11.006,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645368768,0.11906283,11.004,10.988,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645368978,13.65,11.001,10.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645369183,5.11906283,11.0,10.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645369399,0.11906283,10.999,10.98,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645369603,0.11906283,10.998,10.98,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645369813,0.11906283,10.998,10.98,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1672645370030,0.11906283,10.998,10.986,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645370242,0.11923772,10.998,10.986,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645370448,0.11923772,11.004,10.994,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645370759,0.11923772,11.007,10.994,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645371087,0.11923772,11.004,10.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645371288,0.11923772,11.003,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645371703,0.11923772,11.003,10.987,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645372126,0.11923772,11.004,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645372337,13.58,11.002,10.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645372548,0.11923772,11.001,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645372757,5.11923772,11.001,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645373076,0.11923772,11.007,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645373911,5.11923772,11.002,10.982,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645374118,0.11923772,11.001,10.982,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645374328,0.11923772,11.001,10.984,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645374756,0.11923772,11.001,10.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645374970,13.64,11.0,10.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645375282,0.11923772,11.001,10.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645375492,0.11923772,11.007,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645375701,0.11923772,11.009,10.991,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645375905,0.11923772,11.009,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645376861,0.11923772,11.011,10.994,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645377383,13.65,11.005,10.985,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645377590,5.11923772,11.004,10.988,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645377803,5.0,11.004,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645378010,5.11923772,11.009,10.995,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645378215,0.11923772,11.008,10.995,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645378429,0.11923772,11.011,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645379275,0.11923772,11.011,10.995,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645379486,0.11923772,11.011,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645379689,0.11923772,11.011,10.995,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645379907,0.11923772,11.011,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645380219,0.11923772,11.012,10.998,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645380433,69.55986278,11.014,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645380642,5.0,11.013,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645380850,5.0,11.013,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645381485,69.55986278,11.014,10.999,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645381695,0.11923772,11.013,10.999,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645381905,5.0,11.013,10.996,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645382114,0.11923772,11.012,10.996,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645382431,0.11923772,11.012,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645382949,0.11923772,11.013,11.009,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645383266,69.55986278,11.022,11.012,13.53076228]
["bitfinex-derivatives","SOLF0:USTF0",1672645383478,69.55986278,11.024,11.012,13.53076228]
["bitfinex-derivatives","SOLF0:USTF0",1672645383685,69.55986278,11.022,11.012,0.82428198]
["bitfinex-derivatives","SOLF0:USTF0",1672645383899,69.55986278,11.022,11.003,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645384111,278.23945112,11.016,11.0,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645384321,69.55986278,11.014,11.0,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645384637,69.55986278,11.014,10.997,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645384842,5.0,11.013,11.003,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645385163,607.92550225,11.021,11.006,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645385164,0.11992684,11.016,11.006,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645385572,0.11992684,11.016,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645386003,0.11992684,11.016,11.006,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645386318,0.11992684,11.016,11.003,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645386529,0.11992684,11.021,11.004,5.11902814]
["bitfinex-derivatives","SOLF0:USTF0",1672645386739,5.11992684,11.021,11.007,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645386949,0.11992684,11.021,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645387473,0.11992684,11.021,11.007,0.11902814]
["bitfinex-derivatives","SOLF0:USTF0",1672645387789,0.11992684,11.021,11.007,5.11902814]
["bitfinex-derivatives","SOLF0:USTF0",1672645387993,0.11992684,11.021,11.012,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645388207,0.11992684,11.026,11.015,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645388418,5.11992684,11.03,11.016,5.11902814]
["bitfinex-derivatives","SOLF0:USTF0",1672645388622,119.55986278,11.027,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645388834,69.55986278,11.024,11.006,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645389150,5.11992684,11.023,11.006,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645389362,0.11992684,11.022,11.006,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645389577,0.11992684,11.022,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645389993,0.11992684,11.022,11.012,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645390208,0.11992684,11.023,11.016,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645390415,5.11992684,11.031,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645390626,21.49944732,11.031,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645390947,16.49944732,11.031,11.019,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1672645391259,0.11992684,11.031,11.024,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645391464,69.55986278,11.036,11.019,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645391680,69.55986278,11.033,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645391889,5.11992684,11.032,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645392100,21.4870009,11.032,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645392413,21.4870009,11.032,11.019,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645392618,21.4870009,11.032,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645392619,5.11992684,11.032,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645393041,5.0,11.031,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645393248,0.11992684,11.03,11.016,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645394096,0.11992684,11.033,11.022,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645394411,0.11992684,11.037,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645394621,5.11992684,11.041,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645394840,5.11992684,11.041,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645394841,5.11992684,11.04,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645395148,5.0,11.04,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645395354,16.36781512,11.039,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645396723,5.11992684,11.04,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645396931,5.0,11.039,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645397149,21.36781512,11.039,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645397347,16.36781512,11.039,11.028,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645397554,0.11992684,11.04,11.028,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645397770,0.11992684,11.044,11.031,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645397981,16.48420121,11.044,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645398397,0.11992684,11.044,11.034,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645398615,0.11992684,11.044,11.037,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645399038,0.11992684,11.052,11.037,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645399453,0.11992684,11.052,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645399663,13.76992684,11.052,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645400507,16.36427437,11.051,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645400716,5.11969799,11.05,11.034,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645401031,5.11969799,11.039,11.022,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645401234,0.11969799,11.038,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645401658,16.48397236,11.038,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645401865,0.11969799,11.037,11.019,4.86114927]
["bitfinex-derivatives","SOLF0:USTF0",1672645402082,0.11969799,11.037,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645402292,0.11969799,11.044,11.029,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645402503,21.48502233,11.044,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645402711,13.65,11.042,11.022,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645402923,13.64,11.039,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645403132,0.11969799,11.038,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645403343,5.11969799,11.038,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645403553,16.36532434,11.038,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645403760,5.0,11.037,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645404395,5.0,11.039,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645404818,16.36644013,11.038,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645405028,16.36644013,11.038,11.026,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645405237,0.11969799,11.041,11.029,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645405449,0.11969799,11.041,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645405657,0.11969799,11.041,11.029,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645406077,0.11969799,11.041,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645406495,0.11969799,11.041,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645406713,16.36526425,11.041,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645407020,16.36526425,11.042,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645407233,5.0,11.041,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645407446,5.0,11.041,11.026,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645407655,16.36526425,11.04,11.026,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645408286,16.36526425,11.04,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645408496,5.0,11.039,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645408913,16.36526425,11.038,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645409233,5.0,11.037,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645410069,5.0,11.039,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645410279,0.11969799,11.038,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645410699,16.48634556,11.038,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645411437,5.11969799,11.034,11.016,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645411647,0.11969799,11.033,11.016,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645411856,0.11969799,11.033,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645412272,0.11969799,11.033,11.016,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645412487,0.11969799,11.033,11.009,109.1395]
["bitfinex-derivatives","SOLF0:USTF0",1672645412488,13.61,11.032,11.013,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645412698,5.11969799,11.031,11.013,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645412906,5.11969799,11.031,11.019,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645413120,0.11969799,11.033,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645413435,5.11969799,11.034,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645413638,0.11969799,11.034,11.022,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645413852,0.11969799,11.038,11.022,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645414168,18.74969799,11.038,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645414381,5.0,11.037,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645414695,5.0,11.037,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645415843,13.55,11.034,11.009,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645416059,5.0,11.037,11.006,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645416060,13.58,11.027,11.006,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645416270,13.69975024,11.027,11.008,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645416478,5.0,11.026,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645416691,0.11975024,11.025,11.011,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645416905,0.11975024,11.025,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645417218,0.11975024,11.029,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645417429,0.11975024,11.029,11.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645417744,13.65,11.041,11.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645417745,50.6077,11.036,11.024,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645417943,5.11975024,11.04,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645418160,5.0,11.04,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645418365,16.36806204,11.039,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645418578,16.36806204,11.039,11.024,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645418579,5.0,11.038,11.024,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645419844,5.0,11.04,11.024,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645420047,0.11975024,11.039,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645420258,5.11975024,11.038,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645420468,0.11975024,11.037,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645422576,0.11975024,11.038,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645422787,21.48733795,11.038,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645423103,0.02323027,11.037,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645423313,0.02323027,11.037,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645423522,51.5396,11.041,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645423523,51.56283027,11.041,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645423732,16.36604439,11.04,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645424359,5.0,11.039,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645425097,16.36604439,11.038,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645425936,16.36604439,11.039,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645426251,5.0,11.038,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645426876,126.12269305,11.041,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645427093,0.02323027,11.04,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645427306,16.38963424,11.04,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645427824,16.38963424,11.04,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645429526,16.38963424,11.04,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645429836,16.38963424,11.04,11.028,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645430151,0.02323027,11.04,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645430358,278.23945112,11.044,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645430569,5.0,11.043,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645431201,0.02323027,11.045,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645431411,5.0,11.045,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645431623,5.0,11.045,11.028,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645431827,5.0,11.043,11.028,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645432040,5.0,11.043,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645432251,5.11996714,11.04,11.024,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645432461,5.11996714,11.04,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645432672,16.36435705,11.039,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645432881,5.0,11.038,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645433193,5.0,11.038,11.027,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645433410,16.36435705,11.039,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645433615,0.11996714,11.04,11.03,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645434040,0.11996714,11.04,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645434667,0.11996714,11.04,11.035,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645435197,0.11996714,11.04,11.032,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645435407,0.11996714,11.04,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645436244,0.11996714,11.048,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645436452,0.11996714,11.047,11.032,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645436976,16.4751125,11.047,11.032,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645437185,0.11996714,11.047,11.035,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645437400,0.11996714,11.047,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645438136,0.11996714,11.047,11.035,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645438558,0.11996714,11.047,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645438770,0.11996714,11.047,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645439084,0.11996714,11.047,11.032,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645439294,0.11996714,11.047,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645439504,16.35514536,11.047,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645439714,5.0,11.046,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645439925,16.35514536,11.047,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645439926,0.11996714,11.048,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645440233,0.11996714,11.048,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645440450,5.0,11.047,11.033,0.94489972]
["bitfinex-derivatives","SOLF0:USTF0",1672645440867,16.35514536,11.046,11.033,0.94489972]
["bitfinex-derivatives","SOLF0:USTF0",1672645441074,16.35514536,11.046,11.034,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645441498,16.35514536,11.046,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645441708,16.35514536,11.047,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645442024,5.0,11.046,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645442547,63.61,11.036,10.999,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645442762,13.65,11.051,10.997,50.3542]
["bitfinex-derivatives","SOLF0:USTF0",1672645442763,69.57964889,11.02,10.997,50.3542]
["bitfinex-derivatives","SOLF0:USTF0",1672645442967,0.11996714,11.019,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645443185,16.35514536,11.019,10.99,50.3542]
["bitfinex-derivatives","SOLF0:USTF0",1672645443491,0.11996714,11.016,10.99,55.3542]
["bitfinex-derivatives","SOLF0:USTF0",1672645443699,5.0,11.016,11.001,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645443909,0.11996714,11.02,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645444229,0.11996714,11.023,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645444756,0.11996714,11.023,11.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645444966,0.11996714,11.023,11.017,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645445597,0.11996714,11.023,11.015,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645446019,0.11996714,11.023,11.018,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645446965,33.37759687,11.026,11.018,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645447378,33.37759687,11.026,11.014,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645448334,33.37759687,11.026,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645448539,33.37759687,11.026,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645449061,33.37759687,11.026,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645449906,0.11968034,11.029,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645450955,351.41610039,11.024,11.017,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645451167,347.88020039,11.024,11.017,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645451371,347.88020039,11.024,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645451798,347.88020039,11.024,11.017,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645452009,347.88020039,11.024,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645452218,347.88020039,11.024,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645452847,347.88020039,11.024,11.015,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645453058,347.88020039,11.024,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645454109,347.88020039,11.024,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645456529,347.88020039,11.024,11.015,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645456736,347.88020039,11.024,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645457791,347.88020039,11.024,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645458625,0.11968034,11.022,11.007,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645458838,0.11968034,11.022,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645459051,0.11968034,11.022,11.011,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645459262,0.11968034,11.023,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645459470,0.11968034,11.023,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645459681,0.11968034,11.023,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645461046,0.11968034,11.023,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645461889,5.11968034,11.023,11.011,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645462101,67.98,11.033,11.011,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645462102,208.73894666,11.047,11.022,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645462304,1739.49122219,11.08,11.036,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645462512,50.3048,11.071,11.037,68.06954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645462727,50.0,11.065,11.038,0.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645462939,50.0,11.065,11.048,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645463255,21.34104552,11.07,11.057,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645463467,21.34104552,11.064,11.054,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645463781,16.34104552,11.063,11.055,0.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645463992,21.34104552,11.063,11.05,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645464193,5.0,11.062,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645464515,21.34104552,11.063,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645464722,16.34104552,11.061,11.056,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645464927,16.34104552,11.061,11.058,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645465246,5.0,11.068,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645465247,16.34104552,11.067,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645465457,16.34104552,11.067,11.055,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645465775,16.34104552,11.067,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645466721,16.34104552,11.067,11.056,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645466931,16.34104552,11.073,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645467142,16.34104552,11.073,11.064,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645467347,16.34104552,11.073,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645467562,5.0,11.072,11.064,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645467768,5.0,11.072,11.054,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645468194,16.34104552,11.071,11.055,5.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645468401,5.0,11.07,11.056,0.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645468925,16.34104552,11.069,11.06,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645469141,16.34104552,11.069,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645469558,16.34104552,11.071,11.063,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645469771,16.34104552,11.071,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645469981,16.34104552,11.071,11.066,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645470190,16.34104552,11.073,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645470504,16.34104552,11.074,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645470927,5.0,11.073,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645471450,16.34104552,11.072,11.066,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645471659,5.0,11.084,11.072,24.86312117]
["bitfinex-derivatives","SOLF0:USTF0",1672645471977,21.31745023,11.08,11.06,0.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645472187,21.31745023,11.08,11.058,0.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645472397,21.31745023,11.079,11.065,0.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645472603,5.0,11.078,11.065,5.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645472815,21.31745023,11.078,11.065,5.11954491]
["bitfinex-derivatives","SOLF0:USTF0",1672645473235,16.31745023,11.077,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645473653,16.31745023,11.076,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645474073,16.31745023,11.075,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645474499,16.31745023,11.074,11.071,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645475234,16.31745023,11.073,11.071,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645475443,16.31745023,11.073,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645475861,16.31745023,11.072,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645476067,16.31745023,11.072,11.067,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645476276,5.0,11.084,11.072,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1672645476492,5.0,11.084,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645476696,15.0463543,11.083,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645476914,5.0,11.082,11.075,23.91399212]
["bitfinex-derivatives","SOLF0:USTF0",1672645477336,15.0463543,11.081,11.075,23.91399212]
["bitfinex-derivatives","SOLF0:USTF0",1672645478278,15.0463543,11.083,11.075,23.91399212]
["bitfinex-derivatives","SOLF0:USTF0",1672645479642,5.0,11.082,11.07,0.00931511]
["bitfinex-derivatives","SOLF0:USTF0",1672645479853,5.0,11.082,11.066,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645480067,15.0463543,11.081,11.069,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645480384,15.0463543,11.081,11.072,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645480592,15.0463543,11.081,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645481223,15.0463543,11.083,11.072,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645481425,5.0,11.082,11.072,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645481742,10.0463543,11.081,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645481958,5.0463543,11.081,11.078,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645482164,5.0463543,11.091,11.078,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645482584,5.0,11.092,11.078,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645483215,5.0463543,11.091,11.078,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645483529,5.0,11.092,11.078,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645483946,5.0463543,11.091,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645484161,5.0463543,11.091,11.084,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645484472,55.0,11.105,11.074,0.00931511]
["bitfinex-derivatives","SOLF0:USTF0",1672645484473,5.0,11.093,11.074,0.00931511]
["bitfinex-derivatives","SOLF0:USTF0",1672645484897,5.0463543,11.092,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645485108,63.65,11.085,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645485322,5.0,11.084,11.067,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645485743,5.0463543,11.083,11.067,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645486164,5.0,11.082,11.067,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645486373,5.0,11.082,11.064,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645486584,10.0463543,11.081,11.061,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645487003,5.0,11.08,11.061,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645487215,5.0,11.08,11.064,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645487532,5.0463543,11.079,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645487844,5.0463543,11.079,11.067,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645488056,5.0,11.08,11.067,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645488470,5.0463543,11.079,11.064,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645488682,5.0,11.078,11.064,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645489315,5.0463543,11.077,11.064,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645489737,5.0,11.078,11.064,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645489946,5.0,11.078,11.061,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645490160,5.0,11.078,11.064,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645490368,5.0463543,11.077,11.067,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645490685,5.0,11.078,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645491205,5.0463543,11.077,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645491420,5.0,11.076,11.06,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645491837,18.64,11.076,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645492046,5.0,11.074,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645492472,5.0463543,11.073,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645492786,5.0463543,11.073,11.06,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645492997,5.0,11.074,11.06,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645493206,5.0463543,11.075,11.06,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645493411,5.0,11.072,11.06,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645493838,5.0463543,11.071,11.06,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645494249,5.0,11.07,11.058,0.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645494464,5.0,11.07,11.055,0.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645494465,0.11976325,11.069,11.055,0.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645494670,5.16611755,11.069,11.055,5.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645494887,5.0,11.068,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645495097,54.9921,11.068,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645495733,5.0463543,11.067,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645496056,5.0,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645496475,5.0463543,11.065,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645496791,1.66886644,11.065,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645497107,5.0,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645497525,1.66886644,11.065,11.057,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645497737,1.66886644,11.065,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645497939,14.04476247,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645498260,0.11976325,11.077,11.063,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645498455,0.11976325,11.077,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645498668,14.14396875,11.077,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645499298,0.11976325,11.077,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645499508,5.11976325,11.077,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645500135,67.63,11.09,11.075,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645500345,72.61,11.093,11.068,0.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645500560,14.01149086,11.089,11.069,0.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645500771,14.01149086,11.089,11.073,0.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645500982,5.0,11.088,11.074,0.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645501504,27.64149086,11.087,11.074,0.11939327]
["bitfinex-derivatives","SOLF0:USTF0",1672645501716,13.58,11.082,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645501924,5.0,11.081,11.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645502138,5.0,11.081,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645502453,14.01149086,11.08,11.068,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645502658,14.01149086,11.08,11.071,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645502871,14.01149086,11.08,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645503080,14.01149086,11.08,11.067,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645503291,19.01149086,11.083,11.067,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645503714,5.0,11.081,11.067,2776.86173684]
["bitfinex-derivatives","SOLF0:USTF0",1672645504129,14.01149086,11.08,11.067,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645504554,5.0,11.081,11.067,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645504763,5.0,11.083,11.067,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645504974,12.7998904,11.08,11.067,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645505392,0.0098904,11.082,11.076,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645505599,5.0,11.094,11.082,8.06329329]
["bitfinex-derivatives","SOLF0:USTF0",1672645505600,5.0,11.092,11.082,8.06329329]
["bitfinex-derivatives","SOLF0:USTF0",1672645505817,5.0,11.092,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645506031,52.2412,11.091,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645506236,65.03872055,11.091,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645506442,5.0,11.09,11.082,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645506868,12.79752055,11.089,11.082,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645507077,12.79752055,11.089,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645507292,12.79752055,11.088,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645507608,5.0,11.09,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645508028,11.80080454,11.089,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645508552,11.80080454,11.091,11.083,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645508762,5.0,11.09,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645509184,16.80080454,11.092,11.083,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645509498,11.80080454,11.089,11.086,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645509707,11.80080454,11.089,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645510021,11.92003097,11.095,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645510965,5.0,11.094,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645511591,11.80080454,11.093,11.08,0.14439077]
["bitfinex-derivatives","SOLF0:USTF0",1672645511804,11.80080454,11.093,11.081,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645512018,5.0,11.092,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645512544,11.80080454,11.091,11.081,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645512752,13.65,11.089,11.067,3447.76467104]
["bitfinex-derivatives","SOLF0:USTF0",1672645513062,13.65,11.089,11.069,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645513063,0.11922643,11.087,11.069,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645513279,5.11922643,11.087,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645513593,0.11922643,11.086,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645513807,5.11922643,11.086,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645514012,0.11922643,11.085,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645514334,11.92003097,11.085,11.075,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645514536,11.92003097,11.085,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645515168,11.92003097,11.085,11.072,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645515378,11.92003097,11.085,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645515694,0.11922643,11.085,11.081,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645516115,0.11922643,11.085,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645516319,0.11922643,11.085,11.078,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645516533,0.11922643,11.085,11.075,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645516739,0.11922643,11.085,11.072,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645517373,0.11922643,11.089,11.072,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645517586,69.17520397,11.089,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645517794,5.11922643,11.088,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645518005,16.91840397,11.088,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645518211,16.91840397,11.088,11.074,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645518425,16.79917754,11.087,11.074,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645518743,0.11922643,11.085,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645519059,5.11922643,11.085,11.069,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645519268,0.11922643,11.084,11.069,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645519791,11.91840397,11.084,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645519994,11.91840397,11.084,11.074,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645520206,11.91840397,11.084,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645520840,11.91840397,11.084,11.074,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645521367,5.0,11.083,11.074,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645521997,11.79917754,11.082,11.074,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645522208,5.0,11.081,11.074,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645522841,11.79917754,11.08,11.074,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645523994,11.79917754,11.08,11.066,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645524201,5.0,11.079,11.063,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645524415,0.11922643,11.078,11.06,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645524730,0.11922643,11.077,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645524938,0.11922643,11.076,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645525144,5.0,11.076,11.06,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645525361,13.64,11.069,11.049,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645525572,0.11951651,11.068,11.049,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645525780,5.11951651,11.068,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645525992,0.11951651,11.067,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645526306,0.11951651,11.066,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645526725,0.11951651,11.065,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645527044,0.11951651,11.065,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645527570,11.91869405,11.065,11.058,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645527776,0.11951651,11.065,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645528201,0.11933425,11.059,11.058,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645530401,0.11951651,11.065,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645530618,0.11951651,11.071,11.061,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645531140,11.94258116,11.071,11.061,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645531350,0.11951651,11.071,11.061,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645531557,0.11951651,11.071,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645531558,5.0,11.07,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645531772,0.11951651,11.069,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645532086,16.94258116,11.069,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645532302,5.11951651,11.068,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645532821,16.82306465,11.067,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645533242,16.82306465,11.066,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645533451,5.0,11.065,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645533767,16.82306465,11.065,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645533978,16.82306465,11.065,11.049,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645534190,5.0,11.065,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645534606,11.83338843,11.064,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645534925,5.0,11.063,11.049,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645535548,5.0,11.063,11.046,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645535866,0.11951651,11.061,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645536077,5.11951651,11.061,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645536290,5.0,11.06,11.043,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645536595,0.11951651,11.059,11.046,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645536812,5.0,11.058,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645537232,5.0,11.058,11.043,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645537441,5.0,11.058,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645537859,5.0,11.058,11.035,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645537860,5.0,11.058,11.04,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645538078,62.73557051,11.057,11.038,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645538387,5.11951651,11.056,11.041,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645538808,5.11951651,11.056,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645539023,0.11951651,11.056,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645539237,5.11951651,11.056,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645539439,5.11951651,11.056,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645541018,5.0,11.056,11.044,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645541329,0.11961439,11.059,11.047,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645541546,0.11961439,11.059,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645541755,0.11961439,11.062,11.052,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645541966,0.11961439,11.062,11.055,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645542179,0.11961439,11.065,11.055,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645542380,56.78061439,11.072,11.056,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645542598,5.11961439,11.071,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645542806,56.78061439,11.071,11.054,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645543016,68.48523027,11.07,11.054,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645543331,0.11961439,11.068,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645543545,0.11961439,11.068,11.054,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645543546,5.11961439,11.068,11.054,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645544071,5.0,11.066,11.054,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645544704,11.82423027,11.065,11.057,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645544914,11.82423027,11.065,11.054,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645545228,5.0,11.064,11.054,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645545960,5.0,11.066,11.054,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645546282,5.0,11.067,11.057,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645546488,5.0,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645546805,5.0,11.067,11.053,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645547011,5.0,11.065,11.053,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645547435,5.0,11.065,11.048,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645547644,0.11961439,11.063,11.048,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645547854,5.11961439,11.063,11.048,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645548066,57.93551439,11.063,11.051,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645548277,5.0,11.062,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645548904,5.0,11.062,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645549111,5.0,11.062,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645549643,5.0,11.062,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645550802,57.93551439,11.063,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645551222,52.93551439,11.063,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645551433,5.0,11.062,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645551853,52.93551439,11.063,11.053,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645552168,0.11961439,11.063,11.057,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645552378,0.11961439,11.066,11.057,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645552586,11.95268051,11.066,11.057,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645552795,5.0,11.065,11.057,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645553326,5.0,11.065,11.051,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645553533,5.0,11.065,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645553742,0.11961439,11.066,11.057,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645553953,0.11961439,11.066,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645554374,0.11961439,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645554585,0.11961439,11.066,11.057,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645555216,0.11961439,11.066,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645555838,0.11961439,11.066,11.057,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645556047,0.11961439,11.066,11.055,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645556263,0.11961439,11.07,11.055,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645556679,16.95032731,11.07,11.055,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645556888,5.0,11.069,11.055,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645557105,16.83071292,11.069,11.055,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645557321,11.83071292,11.069,11.061,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645557635,0.11916078,11.07,11.064,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645558156,0.11916078,11.07,11.067,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645558782,0.00916078,11.07,11.067,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645559208,0.00916078,11.07,11.064,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645560152,0.00916078,11.07,11.061,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645561202,0.00916078,11.07,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645561410,0.00916078,11.069,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645561620,0.00916078,11.069,11.051,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645561836,0.00916078,11.068,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645562247,0.00916078,11.067,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645562781,61.87349139,11.067,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645562993,5.0,11.066,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645563306,54.3891,11.066,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645563621,54.3891,11.066,11.051,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645563831,54.3891,11.066,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645564358,49.3891,11.065,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645564666,5.0,11.064,11.051,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645564877,54.3891,11.064,11.051,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645565196,5.0,11.063,11.048,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645565404,5.0,11.063,11.048,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645565617,5.0,11.063,11.045,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645565933,111.22891081,11.062,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645566252,5.00916078,11.061,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645566455,5.0,11.06,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645566665,16.83981081,11.06,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645567192,5.0,11.06,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645568034,5.0,11.06,11.046,8.17160952]
["bitfinex-derivatives","SOLF0:USTF0",1672645568240,5.0,11.06,11.043,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645568450,52.2611,11.059,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645568664,5.0,11.058,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645569084,5.0,11.058,11.043,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645569609,5.0,11.057,11.046,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645570343,5.0,11.057,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645570555,50.3074,11.056,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645570867,0.00916078,11.054,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645571289,0.00916078,11.053,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645571499,5.00916078,11.053,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645571708,55.31656078,11.053,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645571922,5.0,11.052,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645572448,55.3074,11.052,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645574445,5.0,11.051,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645574867,5.0,11.051,11.037,0.11965463]
["bitfinex-derivatives","SOLF0:USTF0",1672645575077,5.0,11.051,11.036,0.11965463]
["bitfinex-derivatives","SOLF0:USTF0",1672645575078,54.5177,11.05,11.036,0.11965463]
["bitfinex-derivatives","SOLF0:USTF0",1672645575392,5.0,11.049,11.036,0.11965463]
["bitfinex-derivatives","SOLF0:USTF0",1672645576124,59.4552,11.049,11.037,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645576330,59.4552,11.049,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645576648,54.4552,11.049,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645576861,5.11963052,11.053,11.041,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645577275,5.11963052,11.053,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645577695,5.11963052,11.053,11.041,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645577906,68.76963052,11.053,11.036,5.11965463]
["bitfinex-derivatives","SOLF0:USTF0",1672645578123,5.0,11.052,11.036,5.11965463]
["bitfinex-derivatives","SOLF0:USTF0",1672645578436,0.11963052,11.051,11.037,0.11965463]
["bitfinex-derivatives","SOLF0:USTF0",1672645581586,5.11963052,11.051,11.032,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645581796,0.11963052,11.05,11.033,0.11965463]
["bitfinex-derivatives","SOLF0:USTF0",1672645582111,50.0,11.043,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645582326,0.11963052,11.042,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645582640,5.11963052,11.042,11.027,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645582853,5.0,11.042,11.029,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645583586,5.0,11.042,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645583797,5.0,11.045,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645584007,0.11963052,11.045,11.032,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645584326,5.11963052,11.045,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645584954,5.11963052,11.045,11.032,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645585371,50.0,11.043,11.026,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645585587,50.0,11.043,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645585588,5.11963052,11.042,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645585908,0.11963052,11.04,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645586322,0.11963052,11.039,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645586529,5.11963052,11.039,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645586852,5.0,11.038,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645587167,0.11963052,11.039,11.032,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645587371,5.0,11.043,11.026,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645587372,0.11963052,11.042,11.026,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645587577,53.31753052,11.042,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645587795,5.11963052,11.041,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645588212,5.0,11.04,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645588736,5.0,11.04,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645588947,0.11900374,11.038,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645589163,5.11900374,11.038,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645589474,5.0,11.037,11.022,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645589787,54.7332,11.037,11.022,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645590106,13.76900374,11.035,11.016,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645590306,49.85220374,11.034,11.016,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645590626,5.11900374,11.032,11.016,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645591470,0.11900374,11.032,11.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645591681,0.11900374,11.032,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645592731,0.11900374,11.032,11.017,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645592940,0.11900374,11.032,11.017,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645593157,63.58,11.033,11.014,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645593362,5.11900374,11.032,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645593571,5.11900374,11.031,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645593885,0.11900374,11.03,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645594106,65.46950374,11.03,11.011,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645594307,5.11900374,11.029,11.011,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645594625,51.83950374,11.028,11.011,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645594941,13.65,11.025,11.005,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645595151,5.11900374,11.024,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645595357,51.83950374,11.023,11.008,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645595564,5.0,11.022,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645596514,5.0,11.022,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645596515,5.0,11.022,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645596727,5.0,11.022,11.011,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645597141,5.0,11.021,11.011,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645598618,0.11900374,11.023,11.011,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645598932,0.11900374,11.023,11.014,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645599144,0.11900374,11.026,11.017,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645599349,0.11900374,11.029,11.017,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645599554,0.11900374,11.029,11.014,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645599766,50.65320374,11.029,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645600191,5.0,11.028,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645600402,5.0,11.028,11.014,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645600614,54.8327,11.028,11.014,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645600823,5.0,11.027,11.014,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645602926,0.2203749,11.014,11.007,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645603134,0.2203749,11.014,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645603346,0.0003749,11.014,11.01,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645603555,0.11956067,11.018,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645603878,0.11956067,11.026,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645606081,0.11956067,11.026,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645606710,5.11956067,11.026,10.999,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1672645606923,0.11956067,11.025,11.007,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645607131,54.93686067,11.025,11.007,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645607337,5.11956067,11.024,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645607552,0.11956067,11.023,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645607864,5.0,11.022,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645608078,54.8173,11.022,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645608289,5.0,11.022,11.01,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645608606,5.0,11.022,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645608607,0.11956067,11.023,11.013,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645608815,0.11956067,11.023,11.009,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645609024,49.93686067,11.023,11.009,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645609340,5.0,11.022,11.004,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645609550,0.11956067,11.021,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645609765,5.11956067,11.021,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645610074,0.11956067,11.02,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645610281,5.0,11.019,11.007,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645610706,5.0,11.019,11.01,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645610915,54.35016067,11.02,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645611331,0.11956067,11.02,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645611960,0.11956067,11.02,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645612279,0.11956067,11.02,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645613120,0.11956067,11.02,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645613752,13.64,11.032,11.016,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645613957,52.8878,11.034,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645614169,5.0,11.033,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645614381,55.0,11.033,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645614591,5.0,11.032,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645614804,13.65,11.031,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645615013,73.0,11.03,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645615327,55.4644,11.029,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645615537,5.0,11.028,11.013,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645615747,5.0,11.027,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645616378,55.4644,11.027,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645617007,50.4644,11.027,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645617219,5.0,11.026,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645617641,5.0,11.026,11.013,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645617956,5.0,11.026,11.01,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645618271,5.0,11.024,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645618689,54.6641,11.024,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645619636,5.0,11.023,11.01,13.63999574]
["bitfinex-derivatives","SOLF0:USTF0",1672645619846,54.6641,11.023,11.01,13.63999574]
["bitfinex-derivatives","SOLF0:USTF0",1672645620054,5.0,11.022,11.01,13.63999574]
["bitfinex-derivatives","SOLF0:USTF0",1672645620265,5.0,11.022,11.01,0.11999574]
["bitfinex-derivatives","SOLF0:USTF0",1672645620476,49.6641,11.021,11.007,13.76999574]
["bitfinex-derivatives","SOLF0:USTF0",1672645620686,5.0,11.02,11.007,13.76999574]
["bitfinex-derivatives","SOLF0:USTF0",1672645620897,54.6641,11.02,11.007,13.76999574]
["bitfinex-derivatives","SOLF0:USTF0",1672645621318,49.6641,11.02,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645621841,5.0,11.019,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645622472,49.6641,11.02,11.01,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645622685,5.0,11.018,11.007,13.73999574]
["bitfinex-derivatives","SOLF0:USTF0",1672645623627,5.0,11.022,11.01,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645623945,5.0,11.023,11.012,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645624157,5.0,11.023,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645624677,0.11989928,11.025,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645624991,0.11989928,11.025,11.015,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645625617,5.0,11.026,11.015,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645625834,5.0,11.026,11.012,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645626045,57.0009,11.026,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645626249,57.0009,11.026,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645626462,52.0009,11.025,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645626674,5.0,11.024,11.012,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645628046,52.0009,11.025,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645628355,5.0,11.024,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645629198,13.64,11.02,10.99,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645629513,0.11934978,11.019,11.0,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645629826,0.11934978,11.018,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645630248,55.00634978,11.018,11.003,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645630453,5.0,11.017,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645631091,54.3638,11.017,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645631608,54.3638,11.017,11.003,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645631609,13.64,11.012,10.99,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645631823,0.11934978,11.01,10.99,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645632032,0.11934978,11.01,10.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645632033,5.11934978,11.01,10.993,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645632349,0.11934978,11.009,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645632560,49.48314978,11.014,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645632769,5.0,11.015,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645632770,5.11934978,11.013,11.001,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645632976,5.0,11.013,11.006,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645633183,0.11934978,11.014,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645633395,49.48314978,11.016,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645633602,0.11934978,11.015,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645633819,5.11934978,11.015,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645634030,58.71934978,11.015,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645634239,58.71934978,11.015,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645634240,5.0,11.014,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645634451,0.11934978,11.013,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645634664,0.11934978,11.013,11.0,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645634976,0.11934978,11.013,11.003,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645635391,0.11934978,11.013,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645637070,0.11934978,11.013,11.003,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645637916,0.11934978,11.013,11.0,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645638127,5.11934978,11.015,10.997,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645638337,0.11934978,11.013,10.997,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645638751,5.11934978,11.013,10.999,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645638965,5.11934978,11.013,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645640227,54.37114978,11.013,10.999,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645640545,54.37114978,11.013,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645640860,0.11934978,11.013,11.005,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645641067,0.11934978,11.016,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645641280,49.37114978,11.016,11.001,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645641491,5.0,11.015,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645641804,5.0,11.015,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645642019,0.11934978,11.013,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645642225,0.11934978,11.012,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645642435,0.11934978,11.011,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645642647,5.11934978,11.011,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645642962,5.11934978,11.011,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645643164,58.11874978,11.011,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645643486,57.9994,11.011,10.997,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645643696,5.0,11.01,10.995,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645643907,57.9994,11.01,10.995,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645644117,57.9994,11.01,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645645691,57.9994,11.01,10.995,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645646318,5.0,11.008,10.995,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645646530,5.0,11.008,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645647167,53.07,11.009,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645648215,5.0,11.008,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645648425,5.0,11.008,10.995,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645648946,5.0,11.008,10.995,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645649160,5.0,11.008,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645649161,5.0,11.007,10.992,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645649372,52.6233,11.006,10.992,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645649580,5.0,11.005,10.992,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645649793,57.6233,11.005,10.992,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645653149,18.65,11.004,10.986,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645653362,51.90461204,11.003,10.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645653678,13.55,11.001,10.988,16.70276384]
["bitfinex-derivatives","SOLF0:USTF0",1672645653889,5.0,11.0,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645654624,5.0,11.01,10.994,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645654834,5.0,11.01,10.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645655781,13.65,11.008,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645655982,5.0,11.007,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645656305,5.0,11.01,10.992,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645656517,5.0,11.012,10.994,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645656831,18.65,11.018,11.0,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645657564,18.65,11.018,10.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645657565,18.64,11.015,10.995,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645657772,18.64,11.015,10.997,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672645658195,18.64,11.015,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645658406,73.1,11.014,10.996,5.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645658620,0.11992486,11.013,10.996,5.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645658825,0.11992486,11.012,10.998,5.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645659039,5.11992486,11.012,10.998,0.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645659243,5.0,11.011,10.997,0.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645659459,53.9726,11.01,10.997,0.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645659671,5.0,11.009,10.997,0.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645659989,58.9726,11.009,10.997,0.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645661762,53.9726,11.009,10.998,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645661977,53.9726,11.009,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645662399,0.11992486,11.012,11.0,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672645662603,0.11992486,11.012,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645662814,0.11992486,11.014,11.003,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645663345,0.11992486,11.014,11.0,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645663556,54.08822486,11.014,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645663770,5.0,11.013,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645664081,58.9683,11.013,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645665973,58.9683,11.013,11.003,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645666920,53.9683,11.013,11.003,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645667233,5.0,11.012,11.003,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645668389,0.11992486,11.014,11.003,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645672902,50.0,11.012,11.003,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645673117,50.0,11.012,11.0,0.11885991]
["bitfinex-derivatives","SOLF0:USTF0",1672645673118,0.11992486,11.007,10.983,168.2581]
["bitfinex-derivatives","SOLF0:USTF0",1672645673328,0.11992486,11.01,10.991,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645673538,5.11992486,11.01,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645673748,5.11982497,11.01,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645674588,0.11982497,11.008,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645675020,0.11982497,11.008,10.991,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645676481,0.11982497,11.008,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645678476,5.11982497,11.007,10.995,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645679950,5.0,11.006,10.991,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645680786,5.0,11.006,10.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645681210,5.0,11.006,10.996,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672645681416,0.11982497,11.007,10.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645681626,0.11982497,11.014,11.001,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645681849,0.11982497,11.014,11.004,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645682151,53.34442497,11.014,11.004,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645682362,5.0,11.013,11.001,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645682780,5.0,11.013,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645682995,5.11982497,11.011,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645683206,50.975,11.01,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645683522,5.0,11.009,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645683733,55.975,11.009,10.995,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645684047,55.975,11.008,10.995,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645684257,5.0,11.007,10.995,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672645684677,50.975,11.008,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645684992,5.0,11.007,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645685823,50.975,11.008,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645686034,5.0,11.007,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645686986,0.11982497,11.012,11.0,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645687304,0.11982497,11.014,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645687826,0.11982497,11.014,11.003,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645688039,0.11982497,11.014,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645688558,0.11982497,11.014,11.006,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645688773,0.11982497,11.014,11.009,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645688978,5.0,11.02,11.009,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645689612,50.8908,11.021,11.009,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1672645689817,0.11891703,11.023,11.015,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645690243,5.0,11.026,11.015,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645695389,51.00971703,11.027,11.015,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645695601,51.00971703,11.027,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645695916,51.00971703,11.027,11.016,4.76856235]
["bitfinex-derivatives","SOLF0:USTF0",1672645696125,5.0,11.026,11.016,4.76856235]
["bitfinex-derivatives","SOLF0:USTF0",1672645696862,209.91603859,11.037,11.025,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645697174,559.77796959,11.046,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645697376,50.0,11.042,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645697798,5.0,11.041,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645698224,5.0,11.044,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645698966,57.2218,11.044,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645700114,50.0,11.042,11.029,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645700322,5.0,11.041,11.029,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645700749,11.874981,11.04,11.029,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645701066,11.874981,11.04,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645701274,57.2218,11.041,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645701694,57.2218,11.041,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645701903,57.2218,11.041,11.029,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645702113,11.87491802,11.04,11.029,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645702323,5.0,11.039,11.029,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645702949,11.87491802,11.038,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645703585,11.87491802,11.039,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645703798,5.0,11.038,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645704315,5.0,11.04,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645704734,11.87544287,11.039,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645704946,0.00544287,11.039,11.034,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645705155,0.00575864,11.046,11.037,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645705370,0.00575864,11.046,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645707261,0.00575864,11.046,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645708416,11.87080381,11.046,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645708834,5.0,11.045,11.034,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645711250,53.06485864,11.046,11.034,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645711466,53.06485864,11.046,11.04,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645711676,0.00575864,11.046,11.04,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645711889,0.00575864,11.046,11.034,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645712096,0.00575864,11.046,11.035,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645712413,5.00575864,11.05,11.035,5.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645712624,5.0,11.049,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645712831,15.94766539,11.049,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645713357,63.41906539,11.048,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645713672,15.94766539,11.047,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645713877,68.41906539,11.047,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645714084,10.94766539,11.046,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645714294,15.94766539,11.046,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645714716,5.0,11.045,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645716088,5.0,11.046,11.036,0.1190239]
["bitfinex-derivatives","SOLF0:USTF0",1672645719347,5.0,11.046,11.034,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645719557,57.6696,11.046,11.034,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645721237,57.6696,11.046,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645721549,54.7203,11.045,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645721867,5.0,11.044,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645722085,54.7203,11.044,11.031,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645722387,5.0,11.046,11.027,0.11948334]
["bitfinex-derivatives","SOLF0:USTF0",1672645722388,5.0,11.049,11.037,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645722709,5.0,11.047,11.037,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645723017,5.0,11.047,11.034,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645723224,5.0,11.046,11.034,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645723861,5.0,11.045,11.034,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645724912,4.8129597,11.045,11.034,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672645725546,58.4082,11.046,11.034,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645725547,53.4082,11.046,11.034,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645725748,53.4082,11.046,11.037,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645727019,5.0,11.045,11.037,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645729114,53.4082,11.046,11.037,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645729533,53.4082,11.046,11.04,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645731529,5.0,11.052,11.04,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645731740,54.1132,11.052,11.04,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645732168,49.1132,11.052,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645732798,5.0,11.051,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645733220,5.0,11.051,11.04,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645736789,49.1132,11.052,11.043,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645736995,5.0,11.056,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645737209,10.9364197,11.054,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645737415,5.0,11.053,11.043,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645738260,55.0642,11.056,11.043,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645738681,5.0,11.053,11.043,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645739309,5.0,11.053,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645739519,53.7151,11.052,11.038,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1672645739730,5.0,11.053,11.036,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645739731,58.7151,11.051,11.036,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645739947,58.7151,11.05,11.036,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645740157,58.7151,11.05,11.034,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645740368,15.94415316,11.049,11.034,5.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645740578,5.0,11.048,11.035,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645740788,69.65925316,11.048,11.035,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645741306,64.65925316,11.047,11.035,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645741522,5.0,11.046,11.04,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645741734,58.7151,11.05,11.04,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645742471,5.0,11.049,11.035,5.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645742678,15.9447777,11.049,11.037,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672645742887,15.9447777,11.049,11.04,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645743098,5.0,11.049,11.04,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645744670,5.0,11.049,11.035,5.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645744885,62.53364736,11.048,11.035,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645745199,56.5892,11.047,11.035,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645745407,5.0,11.046,11.035,0.11958477]
["bitfinex-derivatives","SOLF0:USTF0",1672645750036,5.0,11.046,11.034,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645751612,5.0,11.044,11.034,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645753504,5.0,11.046,11.034,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645754136,10.94696341,11.045,11.034,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645754343,5.0,11.044,11.034,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645755397,5.0,11.046,11.034,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645756027,10.94716292,11.045,11.034,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645756237,5.0,11.044,11.034,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672645757183,51.5892,11.047,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645757387,5.0,11.048,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645758336,54.9713,11.051,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645758547,54.9713,11.051,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645758754,5.0,11.05,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645759179,49.9713,11.049,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645759389,5.0,11.048,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645760017,49.9713,11.049,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645760438,5.0,11.048,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645760859,5.0,11.048,11.038,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645762123,49.9713,11.049,11.038,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645762963,5.0,11.057,11.041,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645763168,49.3942,11.054,11.041,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645763377,5.0,11.053,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645763585,15.93599504,11.053,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645763799,5.0,11.052,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645764013,15.93599504,11.052,11.041,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645764223,5.0,11.051,11.038,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645764428,55.3537,11.051,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645764645,5.0,11.05,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645765069,55.3537,11.05,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645765382,55.3537,11.05,11.038,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645766324,5.0,11.049,11.038,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645768219,5.0,11.05,11.038,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645770845,5.0,11.05,11.042,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645771059,5.0,11.052,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645771578,10.93660309,11.051,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645771793,5.0,11.05,11.042,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645772413,5.0,11.052,11.042,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645772943,10.93652799,11.051,11.042,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645773154,5.0,11.05,11.042,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645774207,5.0,11.052,11.042,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645774836,10.93674522,11.051,11.042,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645775046,5.0,11.05,11.042,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645776624,5.0,11.05,11.039,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645777462,58.6045,11.05,11.039,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645778824,5.0,11.053,11.039,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645779041,5.0,11.052,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645779252,67.96347281,11.052,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645779456,5.0,11.051,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645779672,15.93717281,11.051,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645780089,5.0,11.051,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645781033,52.0263,11.052,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645781563,10.93687853,11.051,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645781878,5.0,11.05,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645782401,52.0263,11.052,11.042,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645782612,52.0263,11.052,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645782613,52.0263,11.052,11.045,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645782927,5.0,11.05,11.045,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645783769,52.0263,11.052,11.045,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645784084,5.0,11.051,11.045,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645784294,52.0263,11.052,11.045,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645787343,5.0,11.06,11.052,0.16215478]
["bitfinex-derivatives","SOLF0:USTF0",1672645787556,50.8423,11.059,11.052,0.16215478]
["bitfinex-derivatives","SOLF0:USTF0",1672645787763,5.0,11.058,11.052,0.16215478]
["bitfinex-derivatives","SOLF0:USTF0",1672645788075,5.0,11.058,11.048,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645788286,5.0,11.058,11.041,0.11988466]
["bitfinex-derivatives","SOLF0:USTF0",1672645788287,5.0,11.056,11.041,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645788496,50.8423,11.055,11.042,5.11988466]
["bitfinex-derivatives","SOLF0:USTF0",1672645788716,5.0,11.054,11.042,5.11988466]
["bitfinex-derivatives","SOLF0:USTF0",1672645788913,5.0,11.054,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645789128,5.0,11.054,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645789762,50.8423,11.055,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645790495,15.93241724,11.054,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645790701,5.0,11.053,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645792281,5.0,11.054,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645792696,10.93320255,11.053,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645793013,5.0,11.052,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645793435,50.8423,11.055,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645793854,10.93278392,11.054,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645794067,5.0,11.053,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645796480,5.0,11.054,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645797012,10.93372547,11.053,11.044,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645797222,10.93372547,11.053,11.047,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645797223,5.0,11.052,11.047,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645797535,50.8423,11.055,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645798165,5.0,11.061,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645798375,54.3007,11.059,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645798695,5.0,11.058,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645799008,5.0,11.058,11.05,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672645799323,5.0,11.058,11.047,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645799745,10.93160791,11.057,11.047,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645799954,5.0,11.056,11.047,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645800582,10.93160791,11.055,11.047,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645800798,5.0,11.054,11.047,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645801323,10.93160791,11.055,11.043,0.11936511]
["bitfinex-derivatives","SOLF0:USTF0",1672645801324,10.93160791,11.055,11.05,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645801639,54.3007,11.057,11.05,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645801844,5.0,11.056,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645802372,10.9317764,11.055,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645802583,5.0,11.054,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645803629,5.0,11.056,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645804371,5.0,11.054,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645804994,5.0,11.056,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645805518,10.93247049,11.055,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645805736,5.0,11.054,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645809518,5.0,11.056,11.047,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672645809834,10.9323337,11.055,11.051,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645810253,5.0,11.054,11.048,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645811094,50.0,11.05,11.022,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1672645811409,5.0,11.049,11.024,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645811619,54.191,11.048,11.032,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645811829,5.0,11.047,11.032,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645812038,54.191,11.046,11.032,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645812247,5.0,11.045,11.032,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645813085,0.11888326,11.046,11.037,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645813297,0.11888326,11.048,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645816130,0.11888326,11.048,11.037,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645816554,0.11888326,11.048,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645817187,0.11888326,11.048,11.04,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645817398,0.11888326,11.048,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645817818,0.11888326,11.048,11.04,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645819397,0.11888326,11.048,11.038,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672645819604,0.11888326,11.048,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645820025,0.11888326,11.048,11.038,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672645821599,0.11888326,11.048,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645823599,5.11888326,11.048,11.038,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672645824119,5.11888326,11.048,11.035,13.66946659]
["bitfinex-derivatives","SOLF0:USTF0",1672645824335,5.0,11.046,11.035,13.66946659]
["bitfinex-derivatives","SOLF0:USTF0",1672645826537,5.0,11.046,11.032,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645826748,5.0,11.044,11.032,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645827068,5.11888326,11.048,11.031,0.11946659]
["bitfinex-derivatives","SOLF0:USTF0",1672645827069,0.11888326,11.048,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645827275,0.11888326,11.052,11.034,50.11946659]
["bitfinex-derivatives","SOLF0:USTF0",1672645827486,54.21118326,11.052,11.035,5.11946659]
["bitfinex-derivatives","SOLF0:USTF0",1672645827802,5.11888326,11.051,11.043,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672645828009,5.0,11.051,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645828215,5.0,11.051,11.043,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672645829372,54.0923,11.052,11.043,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672645830114,5.0,11.051,11.043,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672645830745,54.0923,11.052,11.043,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672645831164,5.0,11.051,11.043,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672645834842,5.0,11.051,11.04,0.11963915]
["bitfinex-derivatives","SOLF0:USTF0",1672645835054,5.0,11.049,11.036,0.11963915]
["bitfinex-derivatives","SOLF0:USTF0",1672645835257,52.0801,11.048,11.036,5.11963915]
["bitfinex-derivatives","SOLF0:USTF0",1672645835464,5.0,11.047,11.041,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645835677,5.0,11.049,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645836097,5.0,11.051,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645836520,5.0,11.051,11.041,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645837364,5.0,11.051,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645837570,5.0,11.049,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645838410,52.0801,11.05,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645838726,5.0,11.049,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645838937,56.1078,11.049,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645840202,56.1078,11.049,11.037,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645840937,51.1078,11.048,11.037,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645841147,5.0,11.047,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645841564,5.0,11.047,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645842403,5.0,11.047,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645847758,53.8343,11.048,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645853856,5.0,11.047,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645856795,53.8343,11.048,11.037,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672645857011,0.11989925,11.05,11.04,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645857327,52.9401,11.052,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645857535,52.9401,11.052,11.042,0.11890391]
["bitfinex-derivatives","SOLF0:USTF0",1672645857747,5.0,11.051,11.042,0.11890391]
["bitfinex-derivatives","SOLF0:USTF0",1672645858900,52.9401,11.05,11.042,0.11890391]
["bitfinex-derivatives","SOLF0:USTF0",1672645859215,5.0,11.049,11.038,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645859422,57.9401,11.049,11.038,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645859638,57.9401,11.049,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645860686,52.9401,11.049,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645861634,52.9401,11.049,11.038,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645861839,5.0,11.048,11.038,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645862579,55.6468,11.048,11.038,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645863310,50.6468,11.048,11.038,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645863522,5.0,11.054,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645863523,0.11903272,11.053,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645863727,50.37703272,11.053,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645863940,5.0,11.052,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645864470,55.258,11.052,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645865313,5.0,11.05,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645866044,50.258,11.051,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645866361,50.258,11.051,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645866674,5.0,11.05,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645867514,5.0,11.05,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645868140,50.258,11.051,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645868559,5.0,11.05,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645871086,50.258,11.051,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645874135,5.0,11.05,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645874658,50.258,11.051,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645875605,50.258,11.051,11.044,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645875810,50.258,11.051,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645876553,50.258,11.051,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645877070,5.0,11.05,11.041,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672645879593,5.0,11.05,11.038,13.64882986]
["bitfinex-derivatives","SOLF0:USTF0",1672645879808,53.9371,11.049,11.038,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645880019,5.0,11.048,11.038,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645880229,58.9371,11.048,11.038,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645880644,53.9371,11.048,11.038,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645880860,53.9371,11.048,11.041,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645881070,53.9371,11.048,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645881804,53.9371,11.048,11.041,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645883277,5.0,11.053,11.041,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645883589,53.8751,11.052,11.041,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645883794,5.0,11.051,11.041,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645889477,5.0,11.051,11.037,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645889683,51.2494,11.05,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645889894,5.0,11.049,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645890203,5.0,11.049,11.037,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645890429,5.0,11.049,11.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645890631,51.2494,11.05,11.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645891576,51.2494,11.05,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645892418,51.2494,11.05,11.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645892628,5.0,11.049,11.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645893045,5.0,11.049,11.037,13.56897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645893782,5.0,11.047,11.037,13.56897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645895252,51.5859,11.048,11.037,13.56897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645895463,5.0,11.047,11.037,13.56897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645896835,51.5859,11.048,11.04,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645897041,51.5859,11.048,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645897887,5.0,11.047,11.037,13.57897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645903141,51.5859,11.048,11.037,13.57897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645903353,51.5859,11.048,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645903877,5.0,11.047,11.037,13.57897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645904088,5.0,11.047,11.037,0.11897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645904297,50.8297,11.046,11.037,0.11897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645904612,5.0,11.045,11.037,0.11897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645905342,55.8297,11.045,11.037,0.11897762]
["bitfinex-derivatives","SOLF0:USTF0",1672645906393,55.8297,11.045,11.032,0.11984048]
["bitfinex-derivatives","SOLF0:USTF0",1672645906603,0.11963693,11.043,11.029,0.11984048]
["bitfinex-derivatives","SOLF0:USTF0",1672645906813,5.11963693,11.043,11.029,5.11984048]
["bitfinex-derivatives","SOLF0:USTF0",1672645907023,5.0,11.042,11.029,5.11984048]
["bitfinex-derivatives","SOLF0:USTF0",1672645907231,5.0,11.04,11.029,5.11984048]
["bitfinex-derivatives","SOLF0:USTF0",1672645907445,13.51,11.038,11.016,4.76856235]
["bitfinex-derivatives","SOLF0:USTF0",1672645907656,73.06963693,11.037,11.018,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672645907865,5.11963693,11.036,11.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645908078,54.51683693,11.036,11.024,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645908704,49.3972,11.035,11.024,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645908920,5.0,11.034,11.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645909130,55.7761,11.034,11.021,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672645909440,55.7761,11.033,11.017,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645909650,5.11963693,11.032,11.017,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645909866,50.7761,11.031,11.017,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645910069,5.0,11.03,11.017,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672645910390,5.0,11.03,11.021,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672645911021,50.7761,11.031,11.021,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672645911651,0.11963693,11.032,11.024,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645912286,0.11963693,11.032,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645913655,0.11963693,11.032,11.024,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645914173,0.11963693,11.032,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645915644,0.11963693,11.032,11.024,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672645916064,0.11963693,11.032,11.024,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672645916909,0.11963693,11.032,11.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645918061,0.11963693,11.032,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645918477,0.11963693,11.032,11.024,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645919112,0.11963693,11.032,11.024,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645920899,0.11963693,11.032,11.022,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645921422,0.11963693,11.032,11.024,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645921626,0.11963693,11.032,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645922153,5.0,11.033,11.021,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645922368,57.3243,11.033,11.021,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645922893,52.3243,11.033,11.021,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645923104,57.3243,11.032,11.021,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645923419,5.0,11.031,11.021,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645924787,57.3243,11.032,11.021,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645925101,5.0,11.031,11.021,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645926039,59.0896,11.031,11.021,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672645927724,59.0896,11.031,11.018,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645928040,5.0,11.029,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645928461,5.0,11.029,11.018,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645928462,54.9316,11.029,11.018,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645928673,49.9316,11.029,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645928876,5.0,11.028,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645929931,5.0,11.028,11.018,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645930352,49.9316,11.029,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645930975,5.0,11.028,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645931191,5.0,11.028,11.018,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645931714,5.0,11.028,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645931928,52.6269,11.027,11.011,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645932139,5.11986372,11.026,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645932560,5.0,11.025,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645932771,57.6269,11.025,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645933400,52.6269,11.024,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645933610,5.0,11.023,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645935294,52.6269,11.024,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645935924,0.11986372,11.026,11.02,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645936133,0.11986372,11.03,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645936871,0.11986372,11.03,11.02,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645937183,68.0,11.029,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645937388,5.0,11.028,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645937604,50.7479,11.027,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645937810,5.0,11.026,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645938020,5.0,11.026,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645938021,57.9037,11.026,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645938238,5.0,11.025,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645939704,5.0,11.025,11.011,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645939915,52.9037,11.024,11.009,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645940127,5.0,11.023,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645940859,5.0,11.023,11.012,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645943801,52.9037,11.024,11.012,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645944330,5.0,11.022,11.012,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645945166,54.9785,11.022,11.012,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645946643,54.9785,11.022,11.008,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645946853,49.9785,11.021,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645947167,5.0,11.02,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645947375,54.8854,11.02,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645947792,49.8854,11.02,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645948007,49.8854,11.02,11.011,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645948216,49.8854,11.02,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645948743,5.0,11.026,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645948954,49.8854,11.025,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645949165,5.0,11.024,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645949370,49.8854,11.023,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645949686,5.0,11.022,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645950424,56.3054,11.022,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645950950,56.3054,11.022,11.011,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645951900,5.0,11.021,11.008,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645952108,5.0,11.02,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645952737,56.3054,11.02,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645954099,56.3054,11.02,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645954311,5.0,11.018,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645954520,5.0,11.018,11.009,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645954736,5.0,11.018,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645954945,51.1066,11.019,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645955574,51.1066,11.019,11.009,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645955893,5.0,11.018,11.009,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645957568,0.11997268,11.022,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645957778,50.59167268,11.022,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645958513,50.4717,11.021,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645958724,5.0,11.02,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645958936,0.11997268,11.022,11.017,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645959460,0.11997268,11.022,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645959461,0.11997268,11.022,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645959876,0.11997268,11.022,11.014,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672645960090,55.0,11.038,11.017,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645960091,0.11997268,11.028,11.017,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645960300,68.12997268,11.027,11.003,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645960509,68.12997268,11.027,11.007,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645960510,0.11997268,11.026,11.007,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645960722,0.11997268,11.026,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645960723,5.11997268,11.025,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645960928,0.11997268,11.024,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645961142,0.11997268,11.023,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645961670,5.11997268,11.023,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645961978,58.73377268,11.023,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645962510,53.6138,11.022,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645962717,5.0,11.021,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645962931,54.3727,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645963244,5.0,11.019,11.007,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645963454,59.3727,11.019,11.007,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645963874,54.3727,11.019,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645964082,54.3727,11.019,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645964292,0.11997268,11.023,11.014,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645964501,0.11997268,11.023,11.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645964502,0.11997268,11.023,11.016,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645964924,0.11997268,11.023,11.013,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645965130,0.11997268,11.023,11.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645965760,53.42797268,11.023,11.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645965974,5.0,11.022,11.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645966184,5.0,11.02,11.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645966813,5.0,11.02,11.007,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645967027,53.308,11.019,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645967343,5.0,11.018,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645969341,5.0,11.018,11.007,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645970070,53.308,11.019,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645970285,53.308,11.019,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645970490,53.308,11.019,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645971128,53.308,11.019,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645975540,5.0,11.018,11.008,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645975749,5.0,11.018,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645976484,5.0,11.018,11.008,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645976693,53.308,11.019,11.008,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645976902,5.0,11.018,11.008,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645979843,53.308,11.019,11.008,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645981946,55.0,11.018,11.008,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672645982150,55.0,11.018,11.004,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645982784,55.0,11.018,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645984041,5.0,11.018,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645984254,5.0,11.016,11.004,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645984468,5.0,11.014,11.004,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645985309,49.9994,11.015,11.004,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645985516,5.0,11.014,11.004,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645985937,5.0,11.016,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645986673,55.11877427,11.017,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645986674,0.11937427,11.017,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645986883,55.11877427,11.023,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645987203,5.0,11.022,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645987614,59.1263,11.022,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645988248,5.0,11.021,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645988673,5.0,11.021,11.007,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645988884,54.1263,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645989091,5.0,11.019,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645989620,59.1263,11.019,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645990981,59.1263,11.019,11.007,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645991616,5.0,11.018,11.007,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645993609,5.0,11.023,11.01,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645993820,0.11937427,11.022,11.01,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645994140,0.11937427,11.022,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645994350,52.30717427,11.022,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645994665,5.0,11.021,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645996338,5.0,11.021,11.01,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672645997817,5.0,11.021,11.007,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645998029,51.8573,11.02,11.007,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672645998240,5.0,11.019,11.005,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645998552,56.8573,11.019,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645998968,5.0,11.017,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645999185,5.0,11.017,11.007,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645999392,5.0,11.017,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672645999603,5.0,11.017,11.007,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672645999807,5.0,11.017,11.005,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646000018,50.5071,11.016,11.005,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646000230,5.0,11.015,11.005,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646000440,5.0,11.015,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646000867,50.5071,11.016,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646001182,50.5071,11.016,11.008,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646004020,50.5071,11.016,11.001,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646004333,56.3838,11.015,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646004543,56.3838,11.014,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646004753,5.0,11.013,11.001,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646005280,5.0,11.013,11.004,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646005491,0.11971406,11.018,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646005699,0.11971406,11.018,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646006014,0.11971406,11.02,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646006855,0.11971406,11.02,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646012951,5.11971406,11.02,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646013161,56.23001406,11.02,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646013370,56.23001406,11.02,11.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646013580,51.1103,11.019,11.004,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646013791,5.0,11.018,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646014311,51.1103,11.017,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646014527,5.0,11.016,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646014737,51.1103,11.017,11.007,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646014947,51.1103,11.017,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646015790,5.0,11.016,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646015993,5.0,11.016,11.007,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646016206,5.0,11.016,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646016943,5.0,11.016,11.004,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646017569,5.0,11.014,11.004,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646022610,5.0,11.014,10.998,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646022823,57.4007,11.013,11.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646023353,5.0,11.012,11.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646023563,52.4007,11.011,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646024828,0.11907973,11.014,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646025136,0.11907973,11.019,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646025457,5.0,11.017,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646025667,49.3922,11.016,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646026190,5.0,11.015,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646027022,54.3922,11.015,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646027979,49.3922,11.015,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646028189,0.11907973,11.019,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646028504,5.0,11.018,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646028820,5.0,11.016,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646029976,0.11907973,11.019,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646029977,0.11907973,11.019,11.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646030186,51.132,11.023,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646030397,5.0,11.022,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646031129,51.132,11.023,11.013,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646031340,51.132,11.023,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646031970,0.11941463,11.026,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646032280,0.11941463,11.026,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646032707,5.11941463,11.026,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646033236,5.11941463,11.026,11.015,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646034078,57.40571463,11.026,11.015,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646034497,52.40571463,11.026,11.015,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646036067,1941.702139,11.052,11.025,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646036282,102.2863,11.047,11.022,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646036592,57.2863,11.046,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646036803,5.0,11.045,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646037014,57.2863,11.045,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646037225,5.0,11.044,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646037433,5.0,11.042,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646037645,5.0,11.042,11.032,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646037852,5.0,11.045,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646038062,5.0,11.045,11.037,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646038699,5.0,11.052,11.037,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646038910,5.0,11.052,11.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646039122,5.0,11.054,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646039436,5.0,11.054,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646040066,51.2505,11.055,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646040590,5.0,11.054,11.042,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646041532,51.2505,11.055,11.042,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646041957,5.0,11.054,11.042,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646042482,5.0,11.054,11.039,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646042691,56.8881,11.054,11.039,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646045424,5.0,11.053,11.039,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646048682,52.00732672,11.054,11.042,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646048996,5.11922672,11.056,11.042,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646049201,5.0,11.055,11.042,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646050462,5.0,11.055,11.04,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646050673,0.11922672,11.053,11.037,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646050876,67.86,11.052,11.038,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646051091,5.11922672,11.052,11.038,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646051299,5.0,11.051,11.038,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646051729,4.8368545,11.051,11.039,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672646051939,4.8368545,11.051,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646052465,4.8368545,11.051,11.038,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646052780,54.6506545,11.051,11.038,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646053511,49.8138,11.051,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646055824,0.11922672,11.052,11.042,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646056034,0.11922672,11.055,11.045,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646056246,5.0,11.055,11.048,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646056562,5.0,11.055,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646056768,5.0,11.055,11.041,13.70962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646056978,5.0,11.055,11.035,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1672646056979,5.0,11.055,11.035,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646057188,0.11922672,11.053,11.038,5.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646057401,5.11922672,11.053,11.039,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646057605,5.0,11.051,11.039,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646058450,54.4636,11.051,11.039,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646060760,5.0,11.055,11.039,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646060761,13.61,11.068,11.05,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646060976,52.0881,11.077,11.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646061185,57.0881,11.076,11.052,5.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646061397,72.72,11.075,11.053,5.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646061606,83.6255422,11.075,11.054,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646061818,57.0881,11.074,11.054,0.11962062]
["bitfinex-derivatives","SOLF0:USTF0",1672646062134,5.0,11.073,11.061,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646062342,5.0,11.073,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646062868,5.0,11.084,11.069,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646063073,5.0,11.084,11.072,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646063074,59.2228,11.084,11.072,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646063289,50.0,11.078,11.066,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672646063495,15.89410215,11.083,11.067,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646063496,5.0,11.082,11.067,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646063702,5.0,11.082,11.068,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646064129,5.0,11.082,11.069,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646064339,59.2228,11.083,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646064968,5.0,11.082,11.069,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646065391,5.0,11.082,11.068,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646066131,5.0,11.082,11.069,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646066863,50.0,11.077,11.068,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646067075,5.0,11.076,11.066,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646067388,5.0,11.076,11.066,5.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646067807,57.2659,11.08,11.066,18.58948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646068017,57.2659,11.08,11.066,5.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646068648,5.0,11.077,11.066,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646068858,5.0,11.077,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646068859,5.0,11.077,11.063,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646069065,10.90208681,11.076,11.068,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646069601,5.0,11.078,11.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646070120,5.0,11.084,11.072,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646070436,5.0,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646070861,10.89319313,11.083,11.072,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646071075,5.0,11.082,11.068,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646071278,5.0,11.082,11.068,5.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646072228,5.0,11.082,11.068,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646072964,5.0,11.082,11.068,5.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646073806,50.0,11.098,11.081,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646074121,53.552,11.096,11.083,0.11948146]
["bitfinex-derivatives","SOLF0:USTF0",1672646074325,53.552,11.096,11.067,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1672646074535,53.552,11.096,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646074536,124.5679,11.095,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646074750,135.44321123,11.095,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646074958,5.0,11.087,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646075696,5.0,11.089,11.073,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646075906,5.0,11.089,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646076428,50.0,11.088,11.076,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672646076644,5.0,11.087,11.072,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646077484,55.1478,11.087,11.072,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646077692,5.0,11.086,11.072,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646078318,5.0,11.086,11.069,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672646078531,5.11953815,11.084,11.07,5.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1672646078945,5.11953815,11.084,11.072,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646079161,5.11953815,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646079371,5.0,11.083,11.07,5.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1672646080212,55.1478,11.083,11.07,5.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1672646081372,55.1478,11.083,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646081582,55.1478,11.083,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646082214,55.1478,11.083,11.07,5.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1672646082630,55.1478,11.083,11.07,0.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1672646083574,50.1478,11.083,11.07,0.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1672646083783,5.0,11.082,11.07,0.11924856]
["bitfinex-derivatives","SOLF0:USTF0",1672646084200,5.0,11.082,11.061,54.7667]
["bitfinex-derivatives","SOLF0:USTF0",1672646084201,50.0,11.078,11.048,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1672646084422,50.0,11.078,11.062,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646084629,55.32243815,11.077,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646084946,5.0,11.076,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646085155,5.0,11.076,11.065,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646085358,0.11953815,11.077,11.068,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646085678,0.11953815,11.079,11.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646086519,0.11953815,11.079,11.068,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646087672,0.11953815,11.079,11.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646087882,0.11953815,11.081,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646091872,0.11953815,11.081,11.073,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646093238,13.51953815,11.081,11.064,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646093450,5.0,11.077,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646095028,51.4681,11.078,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646095242,0.11954878,11.079,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646095556,5.0,11.081,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646096393,5.0,11.079,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646096807,53.0837,11.08,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646098178,5.0,11.079,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646098708,5.0,11.079,11.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646099868,0.11954878,11.082,11.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646100078,51.52484878,11.082,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646100287,5.0,11.081,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646100498,5.0,11.081,11.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646100813,56.4053,11.081,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646101018,51.4053,11.08,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646101752,5.0,11.079,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646102179,58.9603,11.079,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646103337,5.0,11.078,11.064,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646103549,58.9603,11.078,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646104177,58.9603,11.077,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646104395,5.0,11.076,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646104705,5.0,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646104915,5.0,11.074,11.062,4.91045046]
["bitfinex-derivatives","SOLF0:USTF0",1672646105125,56.0752,11.074,11.062,4.91045046]
["bitfinex-derivatives","SOLF0:USTF0",1672646106177,51.0752,11.074,11.062,4.91045046]
["bitfinex-derivatives","SOLF0:USTF0",1672646106494,51.0752,11.074,11.064,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646106806,51.0752,11.074,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646107431,5.0,11.073,11.064,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646108276,51.0752,11.074,11.064,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646108489,5.0,11.073,11.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646108699,55.7736,11.073,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646109536,5.0,11.072,11.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646109750,55.7736,11.072,11.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646109963,5.0,11.071,11.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646110383,55.7736,11.071,11.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646111952,50.7736,11.071,11.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646112162,50.7736,11.071,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646112373,0.11930821,11.076,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646112586,5.0,11.075,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646113636,5.0,11.075,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646113842,5.0,11.073,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646114690,58.4821,11.073,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646115845,53.4821,11.072,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646116162,5.0,11.071,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646117206,5.0,11.071,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646117417,53.4821,11.072,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646118049,5.0,11.071,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646118574,58.0333,11.071,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646118994,53.0333,11.071,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646119838,5.0,11.07,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646120893,5.0,11.07,11.059,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646121094,5.0,11.07,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646121836,53.0333,11.071,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646122255,5.0,11.075,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646122466,49.6535,11.074,11.062,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646122782,5.0,11.073,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646123409,5.11930821,11.079,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646123617,50.0,11.078,11.067,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646123829,5.0,11.077,11.064,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646124033,5.0,11.076,11.064,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646124666,5.0,11.075,11.064,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646124874,5.0,11.075,11.054,55.9326]
["bitfinex-derivatives","SOLF0:USTF0",1672646124875,5.0,11.075,11.061,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672646125088,5.0,11.073,11.061,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672646125299,5.0,11.071,11.061,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672646126245,56.878,11.071,11.061,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672646126562,5.0,11.07,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646126772,56.293,11.07,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646126975,56.293,11.07,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646127189,51.293,11.07,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646127610,5.0,11.069,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646128344,5.0,11.069,11.054,50.9326]
["bitfinex-derivatives","SOLF0:USTF0",1672646128556,51.293,11.068,11.058,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646128762,5.0,11.067,11.058,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646129290,5.0,11.067,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646129711,5.0,11.067,11.058,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646130345,51.293,11.068,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646130865,5.0,11.067,11.058,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646132018,51.293,11.068,11.062,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646132651,5.0,11.067,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646133074,5.0,11.067,11.059,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646136642,13.49,11.065,11.045,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646136859,0.11935778,11.064,11.048,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646137175,0.11935778,11.065,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646138014,0.11935778,11.065,11.057,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646139062,0.11935778,11.065,11.06,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646139272,0.11935778,11.065,11.054,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646139482,0.11935778,11.065,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646139901,0.11935778,11.065,11.059,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646140535,50.8075,11.067,11.059,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646140852,5.0,11.066,11.056,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646141163,50.3337,11.066,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646141373,50.3337,11.066,11.062,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646143475,5.0,11.065,11.058,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646144420,50.3337,11.066,11.058,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646144630,50.3337,11.066,11.061,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646145468,5.0,11.065,11.053,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646145677,5.0,11.065,11.056,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646145884,5.0,11.065,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646146101,50.3337,11.066,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646146310,50.3337,11.066,11.062,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646146520,50.3337,11.066,11.065,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646147467,0.11999854,11.071,11.065,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646148203,0.11999854,11.071,11.061,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646148519,53.17449854,11.071,11.061,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646149036,5.0,11.069,11.061,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646149881,59.4176,11.069,11.061,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646150616,54.4176,11.069,11.061,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646151983,54.4176,11.069,11.063,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646152192,51.8267,11.068,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646152406,0.11999854,11.071,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646153344,0.11999854,11.071,11.063,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646155021,0.11999854,11.071,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646155661,5.0,11.083,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646155662,849.33094063,11.089,11.069,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646155973,50.0,11.088,11.075,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646156184,60.88595199,11.088,11.075,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646156394,5.0,11.087,11.075,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646156598,15.88595199,11.087,11.075,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646157024,5.0,11.086,11.075,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646157235,15.88595199,11.086,11.074,0.11981081]
["bitfinex-derivatives","SOLF0:USTF0",1672646157558,15.88595199,11.085,11.069,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646157865,5.11921837,11.084,11.07,5.11981081]
["bitfinex-derivatives","SOLF0:USTF0",1672646158076,5.11921837,11.084,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646158602,5.11921837,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646159961,0.11921837,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646161327,5.11921837,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646162488,5.11921837,11.084,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646162700,5.0,11.082,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646163436,51.5941,11.083,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646164065,5.0,11.082,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646164798,51.5941,11.083,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646167215,5.0,11.082,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646168372,51.5941,11.083,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646169216,5.0,11.082,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646170686,51.5941,11.083,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646170896,5.0,11.082,11.072,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646171839,5.119009,11.078,11.055,52.6529]
["bitfinex-derivatives","SOLF0:USTF0",1672646172042,0.119009,11.077,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646172251,0.119009,11.076,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646172466,0.119009,11.075,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646172682,5.119009,11.074,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646172888,5.0,11.072,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646173093,5.0,11.072,11.063,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646173303,51.3239,11.073,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646173939,0.0039,11.073,11.066,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646174150,5.0,11.082,11.072,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646174360,5.0,11.082,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646175623,5.0,11.088,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646175933,5.0,11.088,11.078,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646176150,10.88474604,11.085,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646176676,10.88474604,11.086,11.078,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646177196,10.88474604,11.086,11.08,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646177611,5.0,11.092,11.08,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646178032,5.0,11.092,11.078,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646178461,5.0,11.092,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646178880,5.0,11.092,11.078,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646179715,5.0,11.092,11.081,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646180666,5.0,11.096,11.081,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646180876,5.0,11.096,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646180877,50.0,11.099,11.087,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646181088,5.0,11.096,11.087,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646181301,5.0,11.096,11.083,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646181510,5.0,11.096,11.087,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646181720,10.87339168,11.095,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646182348,10.87339168,11.095,11.087,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646182560,0.00339168,11.095,11.093,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646182771,5.0,11.107,11.093,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646183927,18.42,11.107,11.09,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646184132,10.85863507,11.106,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646184561,5.0,11.105,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646184761,5.0,11.105,11.09,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646184969,5.0,11.103,11.09,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646185395,50.0,11.099,11.088,53.0049]
["bitfinex-derivatives","SOLF0:USTF0",1672646185605,5.0,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646185812,15.86920342,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646186029,29.35920342,11.098,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646186239,5.0,11.097,11.079,49.3048]
["bitfinex-derivatives","SOLF0:USTF0",1672646186442,15.86920342,11.097,11.079,49.3048]
["bitfinex-derivatives","SOLF0:USTF0",1672646186654,5.0,11.096,11.079,49.3048]
["bitfinex-derivatives","SOLF0:USTF0",1672646186865,15.86920342,11.096,11.079,49.3048]
["bitfinex-derivatives","SOLF0:USTF0",1672646187075,15.86920342,11.096,11.078,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646187076,5.0,11.095,11.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646187281,15.86920342,11.095,11.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646187496,50.0,11.089,11.076,53.1741]
["bitfinex-derivatives","SOLF0:USTF0",1672646187712,13.46,11.086,11.066,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646187918,0.11895318,11.091,11.072,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646188128,1.4,11.105,11.082,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646188443,1.4,11.105,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646188655,1.4,11.105,11.09,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646189077,1.4,11.105,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646189812,1.4,11.105,11.093,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646190024,1.4,11.105,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646190340,55.0,11.109,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646190653,5.0,11.109,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646190864,5.0,11.113,11.1,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646191069,5.0,11.122,11.104,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646191283,50.0,11.129,11.102,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646191602,5.0,11.125,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646191812,9.99602194,11.123,11.111,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646192337,9.99602194,11.123,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646192338,9.99602194,11.123,11.122,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646192648,5.0,11.141,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646192864,9.98268746,11.138,11.134,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646193175,5.0,11.141,11.125,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1672646193176,9.98268746,11.14,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646193386,9.98268746,11.14,11.133,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646193597,59.98268746,11.14,11.13,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646193802,5.0,11.138,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646194017,5.0,11.138,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646194333,9.98268746,11.137,11.124,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646194540,5.0,11.136,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646194751,50.0,11.13,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646195064,5.0,11.129,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646195382,5.0,11.134,11.12,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646195802,5.0,11.134,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646196009,8.36886346,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646196432,8.36886346,11.133,11.12,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646196433,50.0,11.13,11.113,68.0716]
["bitfinex-derivatives","SOLF0:USTF0",1672646196639,50.0,11.13,11.113,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646196851,8.36886346,11.129,11.113,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646197064,13.36886346,11.129,11.113,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646197479,5.0,11.128,11.113,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646197694,5.0,11.128,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646197902,8.36886346,11.127,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646198114,8.36886346,11.127,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646198115,13.46,11.124,11.105,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646198327,50.0,11.12,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646198537,72.43,11.123,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646198747,72.43,11.123,11.099,49.4643]
["bitfinex-derivatives","SOLF0:USTF0",1672646198748,8.36886346,11.119,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646198953,13.42,11.117,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646199168,5.0,11.116,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646199801,5.0,11.116,11.102,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646200010,18.42,11.116,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646200219,13.45,11.113,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646200430,5.0,11.112,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646201476,5.0,11.115,11.102,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646201899,5.0,11.115,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646202735,67.48,11.114,11.092,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646202950,13.47,11.107,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646203159,5.0,11.106,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646203472,5.11986204,11.106,11.09,5.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646204001,5.0,11.105,11.09,5.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646204735,5.0,11.105,11.09,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646206625,0.11986204,11.106,11.105,0.06541369]
["bitfinex-derivatives","SOLF0:USTF0",1672646206844,5.0,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646207159,5.0,11.105,11.093,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646207369,5.0,11.105,11.09,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646208421,5.0,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646210524,0.05444835,11.107,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646210735,0.05444835,11.107,11.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646211051,0.05444835,11.108,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646213255,0.05444835,11.108,11.094,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672646213571,0.05444835,11.108,11.093,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646213781,0.05444835,11.108,11.092,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646213992,0.05444835,11.108,11.092,5.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646214306,5.05444835,11.107,11.093,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646214722,5.05444835,11.107,11.093,50.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646214931,5.05444835,11.107,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646216823,5.05444835,11.107,11.093,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646217035,5.05444835,11.107,11.09,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646217670,5.05444835,11.107,11.091,5.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646217870,5.05444835,11.107,11.092,0.11900143]
["bitfinex-derivatives","SOLF0:USTF0",1672646218085,5.05444835,11.107,11.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646218291,0.05444835,11.107,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646218929,0.05444835,11.107,11.096,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646219140,57.8902,11.114,11.099,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646219349,5.0,11.115,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646223123,5.0,11.121,11.105,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646223332,104.2961,11.12,11.104,0.11900494]
["bitfinex-derivatives","SOLF0:USTF0",1672646223550,5.0,11.119,11.104,0.11900494]
["bitfinex-derivatives","SOLF0:USTF0",1672646223865,5.0,11.119,11.108,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646224075,5.0,11.119,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646224392,5.0,11.119,11.108,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646225016,5.0,11.119,11.104,18.64900494]
["bitfinex-derivatives","SOLF0:USTF0",1672646225648,5.0,11.119,11.104,13.64900494]
["bitfinex-derivatives","SOLF0:USTF0",1672646226281,8.39085981,11.118,11.104,13.64900494]
["bitfinex-derivatives","SOLF0:USTF0",1672646226493,5.0,11.117,11.104,13.64900494]
["bitfinex-derivatives","SOLF0:USTF0",1672646228914,13.5,11.113,11.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646229223,5.0,11.112,11.097,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646229434,5.0,11.114,11.097,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646229639,67.45,11.119,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646229850,67.45,11.119,11.107,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646229851,52.6043,11.119,11.107,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646230058,5.0,11.118,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646230477,5.0,11.118,11.101,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646230695,53.0252,11.117,11.101,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646231013,5.0,11.116,11.107,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646231220,5.0,11.116,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646231431,5.0,11.122,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646231432,5.0,11.122,11.11,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646231641,5.0,11.122,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646232374,5.0,11.122,11.11,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646232794,50.0,11.12,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646233007,5.0,11.118,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646233423,5.0,11.118,11.1,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646233635,52.2077,11.117,11.1,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646233844,52.2077,11.117,11.106,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646233845,5.0,11.116,11.106,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646234268,50.0,11.14,11.115,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646234470,57.2077,11.134,11.113,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646234684,50.0,11.13,11.105,54.2810292]
["bitfinex-derivatives","SOLF0:USTF0",1672646234895,0.1199386,11.128,11.114,0.1196292]
["bitfinex-derivatives","SOLF0:USTF0",1672646235314,5.1199386,11.128,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646236158,5.1199386,11.128,11.116,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646236789,5.0,11.127,11.113,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646236996,5.0,11.127,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646237413,5.0,11.127,11.113,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646238792,13.5,11.114,11.087,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1672646239001,67.6099386,11.113,11.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646239207,5.1199386,11.112,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646239523,0.1199386,11.109,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646239733,0.1199386,11.119,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646239943,0.1199386,11.119,11.105,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672646239944,0.1199386,11.118,11.105,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672646240155,5.1199386,11.118,11.105,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672646240358,0.1199386,11.118,11.105,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672646240571,5.0,11.124,11.109,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646240890,5.0,11.124,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646242886,5.1199386,11.126,11.112,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646243200,0.1199386,11.125,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646243828,0.1199386,11.125,11.112,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646244564,0.1199386,11.125,11.107,53.8127]
["bitfinex-derivatives","SOLF0:USTF0",1672646244565,0.1199386,11.125,11.109,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646244768,67.42,11.124,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646244983,5.0,11.123,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646246351,5.0,11.123,11.109,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646246875,58.6737,11.123,11.109,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646248135,5.0,11.122,11.109,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646248452,5.0,11.122,11.106,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646248768,5.0,11.12,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646249181,5.0,11.12,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646249394,5.0,11.118,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646249818,5.0,11.118,11.103,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646250026,5.11997354,11.116,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646250230,5.11997354,11.115,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646250651,5.11997354,11.113,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646250869,13.53,11.111,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646251080,57.52507354,11.11,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646251393,57.52507354,11.11,11.093,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646251394,13.47,11.106,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646251604,0.11997354,11.102,11.084,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646252022,13.56,11.103,11.102,0.05855866]
["bitfinex-derivatives","SOLF0:USTF0",1672646252444,13.56,11.103,11.084,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646252657,5.0,11.102,11.084,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646253171,5.0,11.102,11.087,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646253593,5.0,11.102,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646254233,5.0,11.102,11.087,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646254543,5.0,11.102,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646256332,5.0,11.102,11.087,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646258535,55.2711,11.102,11.084,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646258852,5.0,11.1,11.084,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646259590,55.2711,11.1,11.084,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646261272,52.8067,11.099,11.084,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646261585,5.0,11.098,11.084,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646261900,5.0,11.098,11.084,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646262421,57.8067,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646263265,52.8067,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646263470,18.56,11.106,11.087,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646263679,18.56,11.106,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646263680,5.0,11.102,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646263895,5.0,11.107,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646264945,5.0,11.107,11.093,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646265472,58.5255,11.107,11.093,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646266417,53.5255,11.107,11.096,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646266629,53.5255,11.107,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646267997,53.5255,11.107,11.096,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646268209,5.0,11.106,11.096,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646269991,53.5255,11.107,11.096,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646271034,0.11936155,11.111,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646271362,5.0,11.11,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646272615,5.0,11.111,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646272824,49.88036155,11.112,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646273147,5.11936155,11.117,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646273556,5.11936155,11.117,11.101,13.55896018]
["bitfinex-derivatives","SOLF0:USTF0",1672646273771,5.0,11.115,11.102,0.11896018]
["bitfinex-derivatives","SOLF0:USTF0",1672646273977,5.0,11.115,11.102,5.11896018]
["bitfinex-derivatives","SOLF0:USTF0",1672646274186,5.0,11.115,11.101,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646274187,5.0,11.115,11.098,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646274404,5.11936155,11.111,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646274611,5.11936155,11.109,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646275037,5.0,11.108,11.096,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646275244,5.0,11.108,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646276713,58.65306155,11.109,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646277033,0.11936155,11.109,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646277765,0.11936155,11.109,11.102,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646277975,5.0,11.119,11.102,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646277976,0.11936155,11.117,11.105,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646278187,0.11936155,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646278389,0.11936155,11.117,11.105,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646279024,5.11936155,11.117,11.102,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646279229,5.0,11.115,11.099,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646279447,0.11936155,11.114,11.099,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646280069,52.78596155,11.114,11.099,68.8158]
["bitfinex-derivatives","SOLF0:USTF0",1672646280286,5.0,11.113,11.099,68.8158]
["bitfinex-derivatives","SOLF0:USTF0",1672646281129,57.6666,11.113,11.099,68.8158]
["bitfinex-derivatives","SOLF0:USTF0",1672646281762,57.6666,11.113,11.099,63.8158]
["bitfinex-derivatives","SOLF0:USTF0",1672646282075,5.0,11.112,11.099,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646282276,5.0,11.112,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646282489,5.0,11.111,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646283123,56.405,11.111,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646284378,5.0,11.111,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646285538,5.0,11.111,11.099,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672646287011,5.0,11.112,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646288797,5.0,11.112,11.099,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672646289006,55.0321,11.112,11.099,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672646292157,55.0321,11.112,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646292788,50.0321,11.112,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646293108,0.11992506,11.114,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646293417,5.11992506,11.115,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646293627,49.2229,11.114,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646293839,5.0,11.113,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646294985,5.0,11.113,11.099,52.1123]
["bitfinex-derivatives","SOLF0:USTF0",1672646294986,5.0,11.113,11.097,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646295201,13.53,11.112,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646295408,0.11992506,11.108,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646295624,5.11992506,11.108,11.092,54.7575]
["bitfinex-derivatives","SOLF0:USTF0",1672646295939,5.11992506,11.107,11.092,54.7575]
["bitfinex-derivatives","SOLF0:USTF0",1672646296146,56.11011656,11.107,11.092,54.7575]
["bitfinex-derivatives","SOLF0:USTF0",1672646296775,5.0,11.105,11.092,54.7575]
["bitfinex-derivatives","SOLF0:USTF0",1672646298037,5.0,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646298776,59.1702,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646299302,59.1702,11.105,11.091,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646299722,59.1702,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646301294,59.1702,11.105,11.091,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646302665,59.1702,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646302872,5.0,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646304770,5.0,11.105,11.091,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646305084,58.1846,11.105,11.091,18.44945855]
["bitfinex-derivatives","SOLF0:USTF0",1672646305295,58.1846,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646305708,58.1846,11.105,11.09,58.3511]
["bitfinex-derivatives","SOLF0:USTF0",1672646305709,58.1846,11.105,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646305925,58.1846,11.104,11.087,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646306140,5.11941656,11.103,11.088,54.1623]
["bitfinex-derivatives","SOLF0:USTF0",1672646306449,5.11941656,11.103,11.09,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646306654,5.11941656,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646306976,0.11941656,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646307182,0.11941656,11.103,11.093,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646307398,55.0,11.12,11.092,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646307399,5.11941656,11.111,11.096,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646307606,5.0,11.111,11.097,58.7772]
["bitfinex-derivatives","SOLF0:USTF0",1672646307818,5.0,11.111,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646308661,54.9991,11.111,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646309284,5.0,11.11,11.097,53.7772]
["bitfinex-derivatives","SOLF0:USTF0",1672646310235,5.0,11.11,11.096,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646310655,5.0,11.109,11.094,62.2843]
["bitfinex-derivatives","SOLF0:USTF0",1672646310976,5.0,11.108,11.094,62.2843]
["bitfinex-derivatives","SOLF0:USTF0",1672646311174,57.9647,11.108,11.094,62.2843]
["bitfinex-derivatives","SOLF0:USTF0",1672646311387,5.0,11.107,11.094,62.2843]
["bitfinex-derivatives","SOLF0:USTF0",1672646311706,5.0,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646312756,57.9647,11.108,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646312962,52.9647,11.108,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646313386,5.11881489,11.109,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646314230,5.11881489,11.109,11.094,62.2843]
["bitfinex-derivatives","SOLF0:USTF0",1672646315280,5.11881489,11.109,11.091,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646315491,49.4554,11.108,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646315701,5.11881489,11.107,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646315911,5.0,11.106,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646316117,58.1643,11.106,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646317277,58.1643,11.106,11.088,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672646317487,5.11881489,11.104,11.089,58.0296]
["bitfinex-derivatives","SOLF0:USTF0",1672646317697,53.1643,11.103,11.089,58.0296]
["bitfinex-derivatives","SOLF0:USTF0",1672646318013,5.0,11.102,11.089,58.0296]
["bitfinex-derivatives","SOLF0:USTF0",1672646318644,5.0,11.102,11.088,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672646318961,58.1643,11.102,11.088,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672646319374,58.1643,11.102,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646319697,5.0,11.101,11.086,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646320536,50.8913,11.1,11.086,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646320746,5.0,11.099,11.086,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646322743,50.8913,11.1,11.086,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646322953,5.0,11.099,11.082,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646323165,0.11881489,11.098,11.083,52.2006]
["bitfinex-derivatives","SOLF0:USTF0",1672646323373,5.11881489,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646323688,5.0,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646324424,57.9978,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646324839,0.11881489,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646325051,0.11881489,11.105,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646325895,5.0,11.104,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646326106,5.0,11.103,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646326522,5.0,11.103,11.089,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646326736,54.7478,11.103,11.089,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646327372,5.0,11.102,11.089,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646328106,54.7478,11.102,11.089,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672646328727,5.0,11.101,11.085,52.2006]
["bitfinex-derivatives","SOLF0:USTF0",1672646329047,5.11888636,11.098,11.081,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646329259,0.11888636,11.097,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646329468,5.11888636,11.097,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646329892,0.11888636,11.097,11.086,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646330102,0.11888636,11.097,11.089,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646330313,0.11888636,11.1,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646330626,0.11888636,11.1,11.092,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646330838,0.11888636,11.1,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646331254,0.11888636,11.1,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646331990,0.11888636,11.1,11.089,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672646331991,0.11888636,11.1,11.088,52.4574]
["bitfinex-derivatives","SOLF0:USTF0",1672646332935,0.11888636,11.1,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646333984,0.11888636,11.1,11.088,52.4574]
["bitfinex-derivatives","SOLF0:USTF0",1672646334407,0.11888636,11.1,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646335249,0.11888636,11.1,11.089,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646335460,0.11888636,11.104,11.089,71.2375]
["bitfinex-derivatives","SOLF0:USTF0",1672646335669,0.11888636,11.104,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646336510,5.11888636,11.104,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646337248,57.22168636,11.104,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646337454,57.22168636,11.104,11.089,71.2375]
["bitfinex-derivatives","SOLF0:USTF0",1672646337875,52.1028,11.103,11.089,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646338192,5.0,11.102,11.089,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646339032,57.9451,11.102,11.089,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646339560,57.9451,11.102,11.089,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646340082,57.9451,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646340710,5.0,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646341029,57.9451,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646343024,5.11951045,11.102,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646343545,54.49251045,11.102,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646344176,5.0,11.1,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646345124,57.2927,11.1,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646345328,57.2927,11.1,11.086,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646345858,57.2927,11.1,11.086,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646347961,52.2927,11.1,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646348172,0.11951045,11.102,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646349436,0.11951045,11.102,11.087,54.2591]
["bitfinex-derivatives","SOLF0:USTF0",1672646349751,5.11951045,11.102,11.087,54.2591]
["bitfinex-derivatives","SOLF0:USTF0",1672646349957,58.48061045,11.102,11.087,54.2591]
["bitfinex-derivatives","SOLF0:USTF0",1672646350695,54.1472,11.101,11.087,54.2591]
["bitfinex-derivatives","SOLF0:USTF0",1672646351007,5.0,11.1,11.087,54.2591]
["bitfinex-derivatives","SOLF0:USTF0",1672646352693,5.11951045,11.102,11.087,54.2591]
["bitfinex-derivatives","SOLF0:USTF0",1672646353007,5.11951045,11.102,11.089,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672646353320,5.11951045,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646354373,5.11951045,11.102,11.089,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672646354790,5.11951045,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646355322,5.11951045,11.102,11.089,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672646355635,58.92741045,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646358150,58.92741045,11.102,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646358365,58.8079,11.102,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646359204,58.8079,11.102,11.087,62.8291]
["bitfinex-derivatives","SOLF0:USTF0",1672646359415,5.0,11.1,11.087,62.8291]
["bitfinex-derivatives","SOLF0:USTF0",1672646360256,55.7112,11.1,11.087,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646360677,55.7112,11.1,11.084,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646360995,5.0,11.098,11.084,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646361512,5.0,11.098,11.085,16.56006766]
["bitfinex-derivatives","SOLF0:USTF0",1672646361727,5.0,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646362149,50.7112,11.099,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646362350,50.7112,11.099,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646362565,5.0,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646362779,56.8204,11.098,11.085,16.56014551]
["bitfinex-derivatives","SOLF0:USTF0",1672646362992,5.0,11.097,11.085,16.56014551]
["bitfinex-derivatives","SOLF0:USTF0",1672646363202,5.0,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646363411,56.8204,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646363831,5.0,11.096,11.082,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646364036,56.8204,11.096,11.082,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646364565,56.8204,11.096,11.079,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646364775,5.0,11.094,11.079,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646365721,5.0,11.092,11.076,55.7196]
["bitfinex-derivatives","SOLF0:USTF0",1672646365930,50.8828,11.091,11.08,16.57047791]
["bitfinex-derivatives","SOLF0:USTF0",1672646366246,5.0,11.09,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646366451,5.0,11.09,11.078,16.57047791]
["bitfinex-derivatives","SOLF0:USTF0",1672646366767,5.0,11.088,11.071,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646366984,0.11990174,11.087,11.071,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646367194,0.11990174,11.087,11.072,21.57901716]
["bitfinex-derivatives","SOLF0:USTF0",1672646367402,5.0,11.086,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646367717,51.00270174,11.087,11.074,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646367929,5.0,11.086,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646368137,5.0,11.086,11.075,21.57534113]
["bitfinex-derivatives","SOLF0:USTF0",1672646368560,5.0,11.086,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646368771,57.4304,11.086,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646368982,57.4304,11.086,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646369397,57.4304,11.086,11.073,16.58350606]
["bitfinex-derivatives","SOLF0:USTF0",1672646369606,52.4304,11.085,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646369926,5.0,11.084,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646370239,5.0,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646370766,5.0,11.084,11.074,16.58262154]
["bitfinex-derivatives","SOLF0:USTF0",1672646371080,5.0,11.084,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646371916,52.4304,11.085,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646372339,0.11990174,11.087,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646372656,0.11990174,11.087,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646373073,0.11990174,11.087,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646373392,58.6717,11.089,11.08,16.57465439]
["bitfinex-derivatives","SOLF0:USTF0",1672646373705,72.2417,11.089,11.08,16.57465439]
["bitfinex-derivatives","SOLF0:USTF0",1672646373916,13.57,11.086,11.067,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646374127,5.0,11.085,11.069,56.1286]
["bitfinex-derivatives","SOLF0:USTF0",1672646374337,5.0,11.085,11.074,16.58315646]
["bitfinex-derivatives","SOLF0:USTF0",1672646374753,5.0,11.085,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646375280,5.0,11.085,11.076,16.58315646]
["bitfinex-derivatives","SOLF0:USTF0",1672646375494,5.0,11.085,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646376019,5.0,11.085,11.073,16.58315646]
["bitfinex-derivatives","SOLF0:USTF0",1672646376229,5.0,11.085,11.071,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646376545,5.0,11.085,11.072,41.94162189]
["bitfinex-derivatives","SOLF0:USTF0",1672646376750,5.0,11.085,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646377070,54.1382,11.085,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646377490,49.1382,11.085,11.074,16.58301777]
["bitfinex-derivatives","SOLF0:USTF0",1672646377700,5.0,11.084,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646378433,49.1382,11.085,11.076,16.58301777]
["bitfinex-derivatives","SOLF0:USTF0",1672646378638,5.0,11.084,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646378854,5.0,11.084,11.076,16.58301777]
["bitfinex-derivatives","SOLF0:USTF0",1672646378855,0.22798257,11.077,11.076,16.58301777]
["bitfinex-derivatives","SOLF0:USTF0",1672646379376,0.22798257,11.077,11.074,16.58301777]
["bitfinex-derivatives","SOLF0:USTF0",1672646379800,0.22798257,11.077,11.071,42.30092962]
["bitfinex-derivatives","SOLF0:USTF0",1672646380011,0.22798257,11.077,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646380216,0.22798257,11.077,11.071,42.30092962]
["bitfinex-derivatives","SOLF0:USTF0",1672646381168,0.22798257,11.077,11.068,42.30092962]
["bitfinex-derivatives","SOLF0:USTF0",1672646382323,0.22798257,11.077,11.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646382736,0.22798257,11.077,11.068,0.00092962]
["bitfinex-derivatives","SOLF0:USTF0",1672646382952,0.22798257,11.077,11.07,0.00092962]
["bitfinex-derivatives","SOLF0:USTF0",1672646383366,0.22798257,11.077,11.064,25.7218818]
["bitfinex-derivatives","SOLF0:USTF0",1672646383576,0.22798257,11.077,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646384321,0.22798257,11.077,11.066,39.2818818]
["bitfinex-derivatives","SOLF0:USTF0",1672646384736,0.22798257,11.077,11.067,30.7218818]
["bitfinex-derivatives","SOLF0:USTF0",1672646384947,0.22798257,11.077,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646385155,0.22798257,11.077,11.068,30.7218818]
["bitfinex-derivatives","SOLF0:USTF0",1672646385684,0.22798257,11.077,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646386001,0.22798257,11.077,11.071,25.7218818]
["bitfinex-derivatives","SOLF0:USTF0",1672646386206,0.22798257,11.077,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646386834,0.22798257,11.077,11.073,0.00092962]
["bitfinex-derivatives","SOLF0:USTF0",1672646387365,0.22798257,11.077,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646387573,0.22798257,11.077,11.07,63.3920682]
["bitfinex-derivatives","SOLF0:USTF0",1672646387785,0.22798257,11.077,11.073,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646388205,0.22798257,11.077,11.071,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646389151,0.22798257,11.077,11.069,22.1425682]
["bitfinex-derivatives","SOLF0:USTF0",1672646389361,0.22798257,11.077,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646390099,0.22798257,11.077,11.071,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646390310,0.22798257,11.077,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646390834,0.22798257,11.077,11.073,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646391253,0.22798257,11.077,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646391675,0.22798257,11.077,11.073,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646391884,0.22798257,11.077,11.075,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646392411,0.22798257,11.077,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646392412,0.22798257,11.077,11.073,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646392726,0.22798257,11.077,11.076,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646393251,0.22798257,11.077,11.073,13.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646393564,0.00982586,11.082,11.075,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646393778,5.0,11.099,11.073,13.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646393779,51.9656,11.096,11.081,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646394093,5.0,11.094,11.083,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672646394621,5.0,11.094,11.083,8.6825682]
["bitfinex-derivatives","SOLF0:USTF0",1672646395143,5.0,11.094,11.083,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672646395346,5.0,11.094,11.084,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646395559,56.9656,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646396187,56.9656,11.098,11.086,8.6225682]
["bitfinex-derivatives","SOLF0:USTF0",1672646396401,56.9656,11.098,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646397142,56.9656,11.098,11.088,0.00092962]
["bitfinex-derivatives","SOLF0:USTF0",1672646397666,56.9656,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646398084,56.9656,11.098,11.085,8.58669891]
["bitfinex-derivatives","SOLF0:USTF0",1672646398293,56.9656,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646398819,56.9656,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646399030,56.9656,11.098,11.087,8.58669891]
["bitfinex-derivatives","SOLF0:USTF0",1672646399451,56.9656,11.098,11.084,13.58669891]
["bitfinex-derivatives","SOLF0:USTF0",1672646400082,51.9656,11.098,11.084,13.58669891]
["bitfinex-derivatives","SOLF0:USTF0",1672646400289,51.9656,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646402713,5.0,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646404291,51.9656,11.098,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646404705,5.0,11.101,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646404921,5.0,11.103,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646405236,54.62346768,11.103,11.085,50.4567]
["bitfinex-derivatives","SOLF0:USTF0",1672646405443,54.62346768,11.103,11.086,55.5661749]
["bitfinex-derivatives","SOLF0:USTF0",1672646405761,54.62346768,11.103,11.087,5.1189749]
["bitfinex-derivatives","SOLF0:USTF0",1672646406075,51.9595,11.102,11.088,5.1189749]
["bitfinex-derivatives","SOLF0:USTF0",1672646406278,5.0,11.101,11.088,5.1189749]
["bitfinex-derivatives","SOLF0:USTF0",1672646406494,5.0,11.101,11.089,16.56171892]
["bitfinex-derivatives","SOLF0:USTF0",1672646406920,56.9595,11.102,11.089,16.56171892]
["bitfinex-derivatives","SOLF0:USTF0",1672646407121,56.9595,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646407336,5.0,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646407965,5.0,11.101,11.089,16.56171892]
["bitfinex-derivatives","SOLF0:USTF0",1672646408492,5.0,11.1,11.089,16.39394085]
["bitfinex-derivatives","SOLF0:USTF0",1672646409126,5.0,11.1,11.088,16.51291575]
["bitfinex-derivatives","SOLF0:USTF0",1672646409648,13.5,11.096,11.088,16.51291575]
["bitfinex-derivatives","SOLF0:USTF0",1672646409854,13.57,11.09,11.075,53.7183]
["bitfinex-derivatives","SOLF0:USTF0",1672646410063,5.0,11.089,11.08,16.57155119]
["bitfinex-derivatives","SOLF0:USTF0",1672646410274,5.0,11.089,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646410696,5.0,11.089,11.08,16.57155119]
["bitfinex-derivatives","SOLF0:USTF0",1672646411009,5.0,11.089,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646411010,5.0,11.089,11.082,16.57155119]
["bitfinex-derivatives","SOLF0:USTF0",1672646411220,5.0,11.089,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646411221,13.48,11.087,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646411537,13.48,11.087,11.069,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646411538,5.0,11.086,11.069,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646411749,13.57,11.084,11.075,16.58403417]
["bitfinex-derivatives","SOLF0:USTF0",1672646411963,5.0,11.086,11.075,16.58403417]
["bitfinex-derivatives","SOLF0:USTF0",1672646412172,5.0,11.086,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646412380,120.2742,11.085,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646412694,5.11976768,11.083,11.065,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646412901,13.57,11.079,11.065,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646413111,5.0,11.078,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646413548,5.0,11.078,11.067,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646413967,5.0,11.078,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646414175,5.0,11.078,11.067,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646414389,52.6142,11.08,11.069,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646414705,5.0,11.079,11.069,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646415018,5.0,11.079,11.067,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646415232,63.48,11.078,11.067,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646415542,5.0,11.077,11.066,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646415751,5.0,11.077,11.068,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646416184,5.0,11.077,11.064,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646416586,5.0,11.077,11.063,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646416800,13.57,11.075,11.063,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646417226,5.0,11.074,11.061,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646417428,5.0,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646417958,5.0,11.074,11.063,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646418171,5.0,11.074,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646418689,5.0,11.074,11.063,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646418902,5.0,11.074,11.065,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646419427,5.0,11.074,11.06,21.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646419633,5.0,11.074,11.06,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646419847,5.0,11.074,11.061,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646420058,5.0,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646420685,5.0,11.074,11.063,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646421418,5.0,11.074,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646421634,13.52,11.07,11.063,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646421845,5.0,11.069,11.063,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646422158,5.0,11.069,11.06,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646422579,5.0,11.069,11.059,16.58558011]
["bitfinex-derivatives","SOLF0:USTF0",1672646423103,13.56,11.062,11.041,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646423417,0.11899328,11.062,11.041,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646423629,0.11899328,11.068,11.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646423835,0.11899328,11.061,11.042,21.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646424046,0.11899328,11.061,11.045,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646424468,0.11899328,11.061,11.043,71.30867365]
["bitfinex-derivatives","SOLF0:USTF0",1672646424676,0.11899328,11.061,11.046,21.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646424890,5.11899328,11.061,11.046,21.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646425097,5.11899328,11.061,11.047,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646425308,5.11899328,11.061,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646426040,5.11899328,11.061,11.049,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646426251,5.11899328,11.061,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646426467,0.11899328,11.061,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646426987,0.11899328,11.061,11.051,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646427516,0.11899328,11.061,11.054,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646427724,5.0,11.074,11.054,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646427725,0.11899328,11.07,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646428352,18.57,11.071,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646428563,5.0,11.07,11.056,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646428775,13.56,11.068,11.058,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646428986,5.0,11.067,11.058,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646429190,5.0,11.067,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646429615,5.0,11.067,11.055,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646429822,13.57,11.065,11.055,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646430034,5.0,11.064,11.055,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646430453,5.0,11.064,11.052,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646430879,13.57,11.062,11.052,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646431086,5.0,11.061,11.052,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646431503,5.0,11.061,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646431718,5.0,11.059,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646432033,5.0,11.059,11.047,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646432667,5.0,11.059,11.046,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646432980,57.0823,11.059,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646433714,57.0823,11.059,11.048,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646434557,57.0823,11.059,11.046,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646434769,5.0,11.058,11.046,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646435082,13.57,11.056,11.046,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646435292,5.0,11.055,11.046,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646435917,5.0,11.055,11.041,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646436129,6.9,11.058,11.041,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646436130,1.9,11.058,11.044,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646436341,2.01956604,11.058,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646436765,2.01956604,11.058,11.046,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646437079,2.01956604,11.058,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646437499,2.01956604,11.058,11.048,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646437808,2.01956604,11.058,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646438017,2.01956604,11.058,11.046,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646438442,2.01956604,11.058,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646438650,0.11956604,11.058,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646438857,0.11956604,11.058,11.048,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646439072,0.11956604,11.058,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646439278,0.11956604,11.058,11.048,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646439497,13.68956604,11.058,11.048,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646439703,13.68956604,11.058,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646439704,5.0,11.057,11.046,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646440018,5.0,11.057,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646440649,5.0,11.057,11.048,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646440964,5.0,11.054,11.048,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646441173,5.0,11.054,11.045,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646441377,5.0,11.054,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646441805,5.0,11.054,11.043,16.7304099]
["bitfinex-derivatives","SOLF0:USTF0",1672646442009,5.0,11.054,11.047,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646442430,5.0,11.054,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646442431,5.0,11.056,11.045,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646442750,58.9306,11.057,11.056,0.10816561]
["bitfinex-derivatives","SOLF0:USTF0",1672646443063,5.0,11.056,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646443269,5.0,11.056,11.047,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646443901,5.0,11.056,11.045,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646444115,5.0,11.056,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646444326,0.11956604,11.058,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646444644,0.11956604,11.058,11.047,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646444856,0.11956604,11.062,11.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646445064,5.0,11.067,11.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646445065,0.11956604,11.065,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646445489,0.11956604,11.065,11.053,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646445688,0.11956604,11.065,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646446008,0.11956604,11.065,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646446009,0.11956604,11.065,11.055,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646446428,0.11956604,11.065,11.053,16.61047365]
["bitfinex-derivatives","SOLF0:USTF0",1672646446954,0.11956604,11.065,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646447373,0.11956604,11.065,11.055,16.372013]
["bitfinex-derivatives","SOLF0:USTF0",1672646447900,0.11956604,11.065,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646448740,0.11956604,11.065,11.057,16.372013]
["bitfinex-derivatives","SOLF0:USTF0",1672646449795,0.11956604,11.065,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646450422,5.0,11.073,11.059,16.372013]
["bitfinex-derivatives","SOLF0:USTF0",1672646450631,5.0,11.073,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646450843,13.43,11.077,11.061,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646451161,5.0,11.076,11.062,0.11993625]
["bitfinex-derivatives","SOLF0:USTF0",1672646451369,13.5,11.074,11.062,16.372013]
["bitfinex-derivatives","SOLF0:USTF0",1672646451578,5.0,11.073,11.062,16.372013]
["bitfinex-derivatives","SOLF0:USTF0",1672646451789,5.0,11.073,11.06,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646452102,57.1479,11.073,11.058,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646452312,5.0,11.072,11.058,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646452522,18.5,11.071,11.058,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646452732,70.6479,11.071,11.058,16.49193457]
["bitfinex-derivatives","SOLF0:USTF0",1672646453053,5.0,11.07,11.058,16.49193457]
["bitfinex-derivatives","SOLF0:USTF0",1672646454313,5.0,11.07,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646454730,5.0,11.071,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646454941,5.0,11.071,11.06,16.372013]
["bitfinex-derivatives","SOLF0:USTF0",1672646455257,5.0,11.071,11.058,16.49193457]
["bitfinex-derivatives","SOLF0:USTF0",1672646455468,55.9244,11.071,11.058,16.49193457]
["bitfinex-derivatives","SOLF0:USTF0",1672646455679,55.9244,11.071,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646455996,5.0,11.071,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646456309,5.0,11.071,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646456729,5.0,11.072,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646458305,5.0,11.072,11.058,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646458832,5.0,11.072,11.058,16.4735474]
["bitfinex-derivatives","SOLF0:USTF0",1672646459034,56.1523,11.072,11.058,16.35362583]
["bitfinex-derivatives","SOLF0:USTF0",1672646459779,56.1523,11.072,11.057,16.4735474]
["bitfinex-derivatives","SOLF0:USTF0",1672646459991,51.1523,11.071,11.057,16.4735474]
["bitfinex-derivatives","SOLF0:USTF0",1672646460201,5.0,11.07,11.057,16.4735474]
["bitfinex-derivatives","SOLF0:USTF0",1672646461361,58.6236,11.07,11.057,16.4735474]
["bitfinex-derivatives","SOLF0:USTF0",1672646462826,13.53,11.064,11.057,16.4735474]
["bitfinex-derivatives","SOLF0:USTF0",1672646463451,13.53,11.064,11.057,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646463981,13.53,11.067,11.057,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646464199,56.0435,11.066,11.057,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646464403,5.0,11.065,11.057,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646465145,5.0,11.066,11.057,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646465457,57.4435,11.069,11.057,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646465669,5.0,11.068,11.057,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646465878,5.0,11.066,11.057,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646466088,5.0,11.066,11.049,5.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646466301,5.0,11.064,11.05,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1672646466509,5.0,11.064,11.05,21.48040769]
["bitfinex-derivatives","SOLF0:USTF0",1672646466823,5.0,11.064,11.05,34.96040769]
["bitfinex-derivatives","SOLF0:USTF0",1672646467033,51.0435,11.065,11.051,21.36048612]
["bitfinex-derivatives","SOLF0:USTF0",1672646467244,5.0,11.064,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646467454,5.0,11.064,11.052,21.36048612]
["bitfinex-derivatives","SOLF0:USTF0",1672646467664,5.0,11.064,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646467868,5.0,11.064,11.053,16.36048612]
["bitfinex-derivatives","SOLF0:USTF0",1672646468296,5.0,11.064,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646468715,5.0,11.064,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646469347,51.0435,11.065,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646469551,5.0,11.064,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646469766,5.0,11.064,11.053,16.35625719]
["bitfinex-derivatives","SOLF0:USTF0",1672646470189,5.0,11.064,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646470502,51.0435,11.065,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646470707,5.0,11.064,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646471343,5.0,11.064,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646471555,57.1996,11.064,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646471975,57.1996,11.064,11.051,16.36395108]
["bitfinex-derivatives","SOLF0:USTF0",1672646472395,57.1996,11.064,11.05,16.36395108]
["bitfinex-derivatives","SOLF0:USTF0",1672646472603,52.1996,11.063,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646472920,5.0,11.062,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646473446,5.0,11.062,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646474392,5.0,11.062,11.049,0.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646474597,54.6947,11.062,11.049,0.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646474806,49.6947,11.062,11.049,0.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646475339,49.6947,11.062,11.049,5.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646476074,49.6947,11.062,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646476592,49.6947,11.062,11.052,16.36480559]
["bitfinex-derivatives","SOLF0:USTF0",1672646477124,13.5,11.06,11.052,16.36480559]
["bitfinex-derivatives","SOLF0:USTF0",1672646477336,13.5,11.06,11.049,0.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646477546,5.0,11.059,11.049,0.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646477751,13.53,11.057,11.049,0.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646477968,5.0,11.056,11.049,16.48427772]
["bitfinex-derivatives","SOLF0:USTF0",1672646478386,5.0,11.056,11.049,0.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646478598,59.3199,11.056,11.049,0.11933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646479223,59.3199,11.056,11.049,0.00933553]
["bitfinex-derivatives","SOLF0:USTF0",1672646479538,13.42,11.049,11.023,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646479754,50.0,11.047,11.023,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646479961,67.85,11.054,11.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646480170,5.0,11.046,11.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646480591,5.0,11.046,11.034,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646481014,5.0,11.046,11.035,21.38363266]
["bitfinex-derivatives","SOLF0:USTF0",1672646481543,5.0,11.046,11.036,21.38363266]
["bitfinex-derivatives","SOLF0:USTF0",1672646481960,5.0,11.046,11.037,16.38363266]
["bitfinex-derivatives","SOLF0:USTF0",1672646482269,5.0,11.046,11.038,16.38363266]
["bitfinex-derivatives","SOLF0:USTF0",1672646482903,5.0,11.046,11.039,16.38363266]
["bitfinex-derivatives","SOLF0:USTF0",1672646483323,5.0,11.046,11.04,16.38363266]
["bitfinex-derivatives","SOLF0:USTF0",1672646483741,13.5,11.045,11.034,0.1191733]
["bitfinex-derivatives","SOLF0:USTF0",1672646484058,5.11901849,11.044,11.03,0.1191733]
["bitfinex-derivatives","SOLF0:USTF0",1672646484265,56.95801849,11.044,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646484472,5.0,11.043,11.03,15.2457541]
["bitfinex-derivatives","SOLF0:USTF0",1672646484795,13.43,11.039,11.033,15.1265808]
["bitfinex-derivatives","SOLF0:USTF0",1672646485004,13.49,11.036,11.018,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646485210,5.0,11.035,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646485638,5.0,11.035,11.023,13.86432646]
["bitfinex-derivatives","SOLF0:USTF0",1672646486156,5.0,11.035,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646486371,13.43,11.036,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646486583,13.53,11.033,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646486796,5.0,11.035,11.012,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646486999,13.53,11.028,11.02,13.87277907]
["bitfinex-derivatives","SOLF0:USTF0",1672646487314,0.11901849,11.026,11.013,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646487737,0.11901849,11.026,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646488368,0.11901849,11.026,11.015,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646489214,0.11901849,11.026,11.011,62.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646489421,0.11901849,11.026,11.012,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672646489625,0.11901849,11.026,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646490155,0.11901849,11.026,11.014,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646490363,0.11901849,11.026,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646490575,0.11901849,11.026,11.014,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646491617,0.11901849,11.026,11.015,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672646492043,0.11901849,11.026,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646492254,0.11901849,11.026,11.016,17.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646492466,0.11901849,11.026,11.016,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646492885,0.11901849,11.026,11.017,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646493304,0.11901849,11.026,11.018,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646493514,0.11901849,11.026,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646493719,0.11901849,11.026,11.019,17.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646494144,0.11901849,11.026,11.02,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646494567,0.11901849,11.026,11.021,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646495090,0.11901849,11.026,11.022,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646495514,0.11901849,11.026,11.023,12.74990164]
["bitfinex-derivatives","SOLF0:USTF0",1672646495722,0.11901849,11.027,11.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646495931,5.11901849,11.027,11.013,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646496141,5.0,11.027,11.013,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646496350,5.0,11.027,11.016,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646496663,5.0,11.027,11.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646496880,5.0,11.027,11.017,14.63344338]
["bitfinex-derivatives","SOLF0:USTF0",1672646497192,0.11901849,11.029,11.017,14.63344338]
["bitfinex-derivatives","SOLF0:USTF0",1672646497402,5.11912475,11.03,11.018,9.63344338]
["bitfinex-derivatives","SOLF0:USTF0",1672646497613,5.11912475,11.03,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646497815,0.11912475,11.03,11.021,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672646498030,0.11912475,11.035,11.021,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1672646498243,0.11912475,11.035,11.022,14.63344338]
["bitfinex-derivatives","SOLF0:USTF0",1672646498663,0.11912475,11.035,11.023,9.63344338]
["bitfinex-derivatives","SOLF0:USTF0",1672646498867,0.11912475,11.035,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646499400,0.11912475,11.035,11.023,9.63344338]
["bitfinex-derivatives","SOLF0:USTF0",1672646499606,0.11912475,11.035,11.025,9.63344338]
["bitfinex-derivatives","SOLF0:USTF0",1672646499812,18.63,11.034,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646500028,5.11912475,11.033,11.023,9.58529767]
["bitfinex-derivatives","SOLF0:USTF0",1672646500660,5.11912475,11.033,11.018,9.58529767]
["bitfinex-derivatives","SOLF0:USTF0",1672646500871,53.3052,11.032,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646501184,5.0,11.031,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646501604,5.0,11.031,11.02,9.58529767]
["bitfinex-derivatives","SOLF0:USTF0",1672646501815,5.0,11.031,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646502022,5.11912475,11.033,11.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646502235,0.11912475,11.033,11.021,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646502552,5.11912475,11.036,11.022,9.58529767]
["bitfinex-derivatives","SOLF0:USTF0",1672646502868,5.0,11.035,11.022,9.58529767]
["bitfinex-derivatives","SOLF0:USTF0",1672646503072,58.3052,11.035,11.022,9.58529767]
["bitfinex-derivatives","SOLF0:USTF0",1672646503492,58.3052,11.035,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646503702,58.3052,11.035,11.021,50.7637]
["bitfinex-derivatives","SOLF0:USTF0",1672646503910,58.3052,11.035,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646504337,58.3052,11.035,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646504755,58.3052,11.035,11.025,8.87703766]
["bitfinex-derivatives","SOLF0:USTF0",1672646504967,5.0,11.035,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646505594,5.0,11.035,11.027,8.87703766]
["bitfinex-derivatives","SOLF0:USTF0",1672646505912,73.97985875,11.036,11.027,8.87703766]
["bitfinex-derivatives","SOLF0:USTF0",1672646506119,73.97985875,11.036,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646506120,44.38518828,11.026,11.021,50.7637]
["bitfinex-derivatives","SOLF0:USTF0",1672646506325,44.38518828,11.026,11.02,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672646506535,5.0,11.034,11.022,13.84117819]
["bitfinex-derivatives","SOLF0:USTF0",1672646506956,5.0,11.034,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646507171,5.0,11.034,11.023,13.84117819]
["bitfinex-derivatives","SOLF0:USTF0",1672646507380,73.860734,11.034,11.023,8.84117819]
["bitfinex-derivatives","SOLF0:USTF0",1672646507589,73.860734,11.034,11.02,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672646507801,275.442936,11.027,11.016,51.5697]
["bitfinex-derivatives","SOLF0:USTF0",1672646508015,5.0,11.026,11.021,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646508433,5.0,11.026,11.018,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646508748,5.0,11.026,11.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646509169,5.0,11.026,11.018,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646509589,5.0,11.026,11.02,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646509794,126.050834,11.029,11.019,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646510009,73.860734,11.029,11.019,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646510428,73.860734,11.029,11.017,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646510849,73.860734,11.029,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646511272,73.860734,11.029,11.019,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646511273,68.860734,11.025,11.019,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646511587,68.860734,11.023,11.019,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646511796,5.0,11.022,11.014,49.5227]
["bitfinex-derivatives","SOLF0:USTF0",1672646512113,5.0,11.022,11.015,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646512637,5.0,11.022,11.016,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646512847,68.860734,11.023,11.016,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646513166,68.860734,11.023,11.017,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646513585,68.860734,11.021,11.018,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646513792,487.94432414,11.022,11.018,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646513793,275.442936,11.022,11.018,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646514003,5.0,11.021,11.019,8.8417909]
["bitfinex-derivatives","SOLF0:USTF0",1672646514213,206.582202,11.02,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646514423,74.82474156,11.019,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646514735,5.0,11.018,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646514945,5.0,11.018,11.01,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646515474,74.82474156,11.019,11.01,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646515686,5.0,11.018,11.01,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646516307,5.0,11.014,11.01,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646516735,5.0,11.014,11.009,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646517147,5.0,11.014,11.006,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646517784,5.0,11.015,11.006,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646517990,69.82474156,11.02,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646518203,5.0,11.019,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646518627,69.82474156,11.016,11.008,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646518942,5.0,11.015,11.008,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646520093,5.0,11.016,11.006,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646520304,69.82474156,11.016,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646520729,5.0,11.015,11.006,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646520937,5.0,11.015,11.008,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646521462,5.0,11.015,11.006,12.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646521671,5.0,11.015,11.006,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646521883,5.0,11.015,11.007,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646522299,5.0,11.017,11.006,21.10370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646522510,69.82474156,11.019,11.006,21.10370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646522721,69.82474156,11.019,11.008,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646522930,206.582202,11.02,11.008,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646522931,5.0,11.018,11.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646523137,5.0,11.018,11.008,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646523347,558.01994005,11.017,11.008,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646523558,5.0,11.018,11.008,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646523774,5.0,11.018,11.009,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646523979,5.0,11.02,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646524509,69.82474156,11.021,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646524717,53.4245,11.023,11.011,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646525032,5.0,11.022,11.01,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646525239,55.363,11.022,11.01,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646525452,55.363,11.022,11.006,12.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646525663,55.363,11.021,11.006,61.91520659]
["bitfinex-derivatives","SOLF0:USTF0",1672646525874,125.18774156,11.021,11.007,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646526084,5.0,11.02,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646526505,5.0,11.02,11.007,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646527030,55.363,11.02,11.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646527240,55.363,11.02,11.008,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646527655,5.0,11.019,11.008,7.48370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646527869,50.0,11.016,11.008,0.00370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646528081,74.82474156,11.019,11.008,0.00370659]
["bitfinex-derivatives","SOLF0:USTF0",1672646528293,0.05629341,11.003,11.0,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646528610,0.05629341,11.003,11.001,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646528817,0.05629341,11.003,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646529235,0.05629341,11.003,11.002,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646529658,0.05629341,11.003,11.001,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646530186,0.05629341,11.003,10.997,11.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646530602,0.05629341,11.003,10.998,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646531549,0.05629341,11.003,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646531964,0.05629341,11.003,11.0,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646532494,0.05629341,11.003,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646532704,54.6199,11.02,11.002,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646532915,5.11995568,11.019,11.005,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672646533227,5.11995568,11.019,11.006,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646533228,5.0,11.018,11.006,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646533645,50.0,11.016,11.004,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646533851,5.0,11.015,11.004,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646534278,5.0,11.015,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646534279,5.0,11.015,11.002,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646535541,5.0,11.015,11.001,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646535958,13.57,11.014,11.001,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646536171,5.0,11.015,11.001,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646536172,5.0,11.013,11.001,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646536906,5.0,11.013,11.0,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646537963,13.49,11.012,11.0,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646538161,5.0,11.013,11.0,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646538162,5.0,11.011,11.0,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646538482,5.0,11.011,10.998,58.69626577]
["bitfinex-derivatives","SOLF0:USTF0",1672646538692,5.0,11.011,11.001,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646539107,5.0,11.015,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646539314,54.43275568,11.019,11.002,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646539635,0.11995568,11.018,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646539844,5.11995568,11.018,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646540054,5.11995568,11.018,11.005,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646540474,63.62,11.017,11.004,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646540689,5.0,11.016,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646541107,5.0,11.016,11.006,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646542888,5.0,11.016,11.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646543209,5.11995568,11.018,11.007,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646543419,0.11995568,11.018,11.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646543842,0.11920301,11.022,11.009,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646544053,0.11920301,11.022,11.01,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646544263,0.11920301,11.022,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646544683,0.11920301,11.022,11.012,6.81606577]
["bitfinex-derivatives","SOLF0:USTF0",1672646544998,0.11920301,11.022,11.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646545629,0.11920301,11.022,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646546257,281.40694356,11.025,11.022,0.06938305]
["bitfinex-derivatives","SOLF0:USTF0",1672646546465,276.40694356,11.025,11.022,0.06938305]
["bitfinex-derivatives","SOLF0:USTF0",1672646546889,276.40694356,11.025,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646546890,5.0,11.024,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646547097,5.0,11.024,11.01,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646547098,69.82474156,11.02,11.01,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646547302,5.0,11.019,11.01,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646547518,5.0,11.019,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646547728,69.82474156,11.024,11.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646548044,5.0,11.023,11.011,11.22935847]
["bitfinex-derivatives","SOLF0:USTF0",1672646548675,5.0,11.026,11.012,6.22935847]
["bitfinex-derivatives","SOLF0:USTF0",1672646548991,5.0,11.026,11.013,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646549304,69.82474156,11.027,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646549726,69.82474156,11.027,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646549933,351.31470606,11.027,11.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646550145,69.82474156,11.027,11.017,6.22935847]
["bitfinex-derivatives","SOLF0:USTF0",1672646550354,5.0,11.026,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646550773,5.0,11.027,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646551085,276.40694356,11.028,11.015,6.21998071]
["bitfinex-derivatives","SOLF0:USTF0",1672646551301,703.7138835,11.05,11.015,6.21998071]
["bitfinex-derivatives","SOLF0:USTF0",1672646551302,69.68632565,11.049,11.021,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646551513,50.0,11.046,11.022,118.2333]
["bitfinex-derivatives","SOLF0:USTF0",1672646551828,50.0,11.046,11.023,50.1833]
["bitfinex-derivatives","SOLF0:USTF0",1672646552038,50.0,11.037,11.023,6.21998071]
["bitfinex-derivatives","SOLF0:USTF0",1672646552461,5.0,11.036,11.015,57.55288071]
["bitfinex-derivatives","SOLF0:USTF0",1672646552773,5.0,11.036,11.021,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646552983,5.0,11.036,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646553190,5.0,11.036,11.024,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672646553401,5.0,11.036,11.023,6.21998071]
["bitfinex-derivatives","SOLF0:USTF0",1672646553824,5.0,11.036,11.021,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646554236,58.9368,11.036,11.021,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646554661,5.0,11.036,11.022,10.72951426]
["bitfinex-derivatives","SOLF0:USTF0",1672646554877,5.0,11.038,11.024,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646555077,5.0,11.04,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646555400,5.0,11.04,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646555818,5.0,11.042,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646556022,5.0,11.042,11.029,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646556236,5.0,11.042,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646556977,5.0,11.043,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646557185,5.0,11.043,11.029,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646559389,0.11948377,11.038,11.029,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672646560655,0.11948377,11.038,11.031,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646561173,0.11948377,11.038,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646561493,0.11948377,11.038,11.025,58.4069]
["bitfinex-derivatives","SOLF0:USTF0",1672646561805,0.11948377,11.038,11.026,5.72187014]
["bitfinex-derivatives","SOLF0:USTF0",1672646562019,0.11948377,11.038,11.027,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646562329,0.11948377,11.038,11.023,5.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646562330,0.11948377,11.038,11.023,0.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646562545,13.52,11.035,11.017,53.52603156]
["bitfinex-derivatives","SOLF0:USTF0",1672646562752,13.52,11.035,11.017,59.13775764]
["bitfinex-derivatives","SOLF0:USTF0",1672646563069,5.0,11.034,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646563276,5.0,11.034,11.018,10.73085764]
["bitfinex-derivatives","SOLF0:USTF0",1672646563692,5.0,11.034,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646564541,5.0,11.034,11.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646564956,5.0,11.034,11.019,5.73223887]
["bitfinex-derivatives","SOLF0:USTF0",1672646565168,5.0,11.034,11.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646565485,13.62,11.032,11.014,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672646565691,5.0,11.032,11.011,108.2571]
["bitfinex-derivatives","SOLF0:USTF0",1672646565904,0.11948377,11.03,11.015,5.73291662]
["bitfinex-derivatives","SOLF0:USTF0",1672646566115,13.62,11.027,11.016,0.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646566321,5.0,11.026,11.016,0.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646567065,5.0,11.029,11.016,0.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646567371,0.11948377,11.028,11.016,0.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646570317,0.11948377,11.031,11.016,0.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646570948,0.11948377,11.031,11.017,0.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646571154,0.11948377,11.031,11.017,5.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646571369,67.87,11.051,11.021,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646571581,5.0,11.042,11.03,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646571785,5.0,11.042,11.028,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646573568,13.6,11.035,11.016,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646573778,13.6,11.035,11.017,5.11913156]
["bitfinex-derivatives","SOLF0:USTF0",1672646573994,13.6,11.035,11.017,10.84877347]
["bitfinex-derivatives","SOLF0:USTF0",1672646574204,5.0,11.034,11.017,10.84877347]
["bitfinex-derivatives","SOLF0:USTF0",1672646574416,5.0,11.034,11.018,5.72964191]
["bitfinex-derivatives","SOLF0:USTF0",1672646574623,13.5,11.032,11.018,5.72964191]
["bitfinex-derivatives","SOLF0:USTF0",1672646574837,5.0,11.031,11.017,5.84936398]
["bitfinex-derivatives","SOLF0:USTF0",1672646575257,5.0,11.031,11.017,0.11972207]
["bitfinex-derivatives","SOLF0:USTF0",1672646576310,56.0311,11.031,11.017,0.11972207]
["bitfinex-derivatives","SOLF0:USTF0",1672646576725,56.0311,11.031,11.016,0.11972207]
["bitfinex-derivatives","SOLF0:USTF0",1672646576932,56.0311,11.031,11.016,5.11972207]
["bitfinex-derivatives","SOLF0:USTF0",1672646577570,56.0311,11.031,11.017,5.72964191]
["bitfinex-derivatives","SOLF0:USTF0",1672646578303,5.0,11.031,11.017,5.72964191]
["bitfinex-derivatives","SOLF0:USTF0",1672646579769,5.0,11.034,11.021,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646579979,5.0,11.036,11.021,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646580192,5.0,11.036,11.022,5.72964191]
["bitfinex-derivatives","SOLF0:USTF0",1672646580721,5.0,11.039,11.023,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672646580935,5.0,11.039,11.026,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672646581350,5.0,11.039,11.024,5.72964191]
["bitfinex-derivatives","SOLF0:USTF0",1672646581559,18.55,11.039,11.023,59.0568]
["bitfinex-derivatives","SOLF0:USTF0",1672646582079,5.0,11.037,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646582503,5.0,11.037,11.026,5.72354597]
["bitfinex-derivatives","SOLF0:USTF0",1672646583031,5.0,11.039,11.026,5.72354597]
["bitfinex-derivatives","SOLF0:USTF0",1672646583452,5.0,11.04,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646583979,5.0,11.04,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646584185,13.61,11.039,11.023,59.0568]
["bitfinex-derivatives","SOLF0:USTF0",1672646584394,56.1622,11.038,11.023,59.0568]
["bitfinex-derivatives","SOLF0:USTF0",1672646584599,5.0,11.037,11.023,59.0568]
["bitfinex-derivatives","SOLF0:USTF0",1672646584815,5.0,11.037,11.024,5.72329554]
["bitfinex-derivatives","SOLF0:USTF0",1672646585131,5.0,11.037,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646585550,5.0,11.037,11.026,5.72329554]
["bitfinex-derivatives","SOLF0:USTF0",1672646585966,5.0,11.04,11.026,5.72329554]
["bitfinex-derivatives","SOLF0:USTF0",1672646587127,5.0,11.041,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646588075,18.61,11.042,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646588283,18.49,11.046,11.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646588599,18.49,11.046,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646588810,18.49,11.046,11.032,5.71474047]
["bitfinex-derivatives","SOLF0:USTF0",1672646589230,18.49,11.046,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646589547,5.0,11.041,11.029,5.71474047]
["bitfinex-derivatives","SOLF0:USTF0",1672646590490,5.0,11.041,11.027,51.2164]
["bitfinex-derivatives","SOLF0:USTF0",1672646590702,5.0,11.041,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646591435,18.49,11.046,11.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646591647,57.4548,11.045,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646591858,57.4548,11.045,11.032,10.71417429]
["bitfinex-derivatives","SOLF0:USTF0",1672646592272,5.0,11.044,11.033,5.71417429]
["bitfinex-derivatives","SOLF0:USTF0",1672646592693,5.0,11.044,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646592906,52.7349,11.042,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646593111,5.0,11.041,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646593535,5.0,11.046,11.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646593848,57.7349,11.05,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646594169,57.7349,11.05,11.032,10.71533195]
["bitfinex-derivatives","SOLF0:USTF0",1672646594483,57.7349,11.05,11.033,5.71533195]
["bitfinex-derivatives","SOLF0:USTF0",1672646594693,52.7349,11.046,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646595002,5.0,11.045,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646595218,5.0,11.045,11.033,5.71533195]
["bitfinex-derivatives","SOLF0:USTF0",1672646595427,5.0,11.045,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646595738,57.0245,11.045,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646595956,57.0245,11.045,11.033,5.71386933]
["bitfinex-derivatives","SOLF0:USTF0",1672646596164,5.0,11.044,11.033,5.71386933]
["bitfinex-derivatives","SOLF0:USTF0",1672646596476,5.0,11.044,11.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646596787,5.0,11.042,11.028,58.6455]
["bitfinex-derivatives","SOLF0:USTF0",1672646597421,5.0,11.042,11.028,53.6455]
["bitfinex-derivatives","SOLF0:USTF0",1672646597627,57.0245,11.042,11.028,53.6455]
["bitfinex-derivatives","SOLF0:USTF0",1672646597843,57.0245,11.042,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646598053,52.0245,11.042,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646598897,5.0,11.041,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646599529,5.0,11.041,11.028,53.6455]
["bitfinex-derivatives","SOLF0:USTF0",1672646600680,54.1348,11.041,11.028,53.6455]
["bitfinex-derivatives","SOLF0:USTF0",1672646601734,5.0,11.044,11.028,53.6455]
["bitfinex-derivatives","SOLF0:USTF0",1672646601735,5.0,11.044,11.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646601941,56.8979,11.044,11.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646602150,56.8979,11.044,11.031,10.71279315]
["bitfinex-derivatives","SOLF0:USTF0",1672646602365,56.8979,11.044,11.031,5.71279315]
["bitfinex-derivatives","SOLF0:USTF0",1672646602575,56.8979,11.044,11.032,5.71279315]
["bitfinex-derivatives","SOLF0:USTF0",1672646602993,5.0,11.046,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646603312,5.0,11.05,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646603625,5.0,11.05,11.034,5.71279315]
["bitfinex-derivatives","SOLF0:USTF0",1672646603834,51.8979,11.046,11.034,5.71279315]
["bitfinex-derivatives","SOLF0:USTF0",1672646604152,5.0,11.045,11.034,5.71279315]
["bitfinex-derivatives","SOLF0:USTF0",1672646604361,5.0,11.045,11.032,5.71279315]
["bitfinex-derivatives","SOLF0:USTF0",1672646604571,5.0,11.045,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646605200,5.0,11.05,11.034,5.71279315]
["bitfinex-derivatives","SOLF0:USTF0",1672646605726,5.0,11.05,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646606248,52.3303,11.052,11.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646606463,52.3303,11.052,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646606775,5.0,11.051,11.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646607190,5.0,11.055,11.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646607191,5.0,11.055,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646607406,5.0,11.055,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646608353,5.0,11.055,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646608568,5.0,11.055,11.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646608774,5.0,11.055,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646609511,54.4583,11.055,11.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646609825,5.0,11.054,11.036,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1672646610030,21.64038405,11.054,11.036,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1672646610246,21.64038405,11.054,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646610456,16.64038405,11.053,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646610770,5.0,11.052,11.037,56.0089]
["bitfinex-derivatives","SOLF0:USTF0",1672646611825,50.8504,11.053,11.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646612033,50.8504,11.053,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646612350,50.8504,11.053,11.041,10.70393071]
["bitfinex-derivatives","SOLF0:USTF0",1672646612770,50.8504,11.053,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646613823,5.0,11.063,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646614035,50.7221,11.056,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646614550,5.0,11.063,11.056,0.20354609]
["bitfinex-derivatives","SOLF0:USTF0",1672646614765,55.7221,11.06,11.056,0.20354609]
["bitfinex-derivatives","SOLF0:USTF0",1672646614977,5.0,11.058,11.056,0.00354609]
["bitfinex-derivatives","SOLF0:USTF0",1672646615814,50.7221,11.057,11.056,0.00354609]
["bitfinex-derivatives","SOLF0:USTF0",1672646618858,5.0,11.056,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646620021,5.0,11.056,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646620223,50.7221,11.057,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646620861,421.1397909,11.085,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646621178,5.0,11.075,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646621385,67.76,11.069,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646621600,5.0,11.059,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646623595,5.0,11.059,11.042,54.1151]
["bitfinex-derivatives","SOLF0:USTF0",1672646623805,5.0,11.059,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646624649,50.5161,11.058,11.043,59.1151]
["bitfinex-derivatives","SOLF0:USTF0",1672646624962,5.0,11.057,11.043,59.1151]
["bitfinex-derivatives","SOLF0:USTF0",1672646625804,50.0,11.056,11.036,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672646626009,5.0,11.055,11.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646626323,5.0,11.059,11.041,10.70092208]
["bitfinex-derivatives","SOLF0:USTF0",1672646626539,5.0,11.059,11.041,62.57412208]
["bitfinex-derivatives","SOLF0:USTF0",1672646626744,5.0,11.059,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646626953,5.0,11.059,11.042,10.70092208]
["bitfinex-derivatives","SOLF0:USTF0",1672646627161,51.715,11.058,11.042,10.70092208]
["bitfinex-derivatives","SOLF0:USTF0",1672646627376,5.0,11.057,11.043,5.70092208]
["bitfinex-derivatives","SOLF0:USTF0",1672646627793,56.715,11.057,11.042,56.8732]
["bitfinex-derivatives","SOLF0:USTF0",1672646628433,51.661,11.056,11.042,56.8732]
["bitfinex-derivatives","SOLF0:USTF0",1672646628640,5.0,11.055,11.03,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646628851,56.661,11.055,11.035,53.6806]
["bitfinex-derivatives","SOLF0:USTF0",1672646629062,21.64006852,11.054,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646629271,5.0,11.053,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646629482,73.30106852,11.053,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646630005,56.661,11.052,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646630219,5.0,11.051,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646630428,51.661,11.05,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646630636,51.661,11.05,11.035,53.6806]
["bitfinex-derivatives","SOLF0:USTF0",1672646630637,5.0,11.049,11.035,53.6806]
["bitfinex-derivatives","SOLF0:USTF0",1672646630846,56.661,11.049,11.035,53.6806]
["bitfinex-derivatives","SOLF0:USTF0",1672646632626,50.0,11.046,11.029,0.11947869]
["bitfinex-derivatives","SOLF0:USTF0",1672646633048,57.29786999,11.045,11.029,5.83913674]
["bitfinex-derivatives","SOLF0:USTF0",1672646633468,5.0,11.044,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646634627,57.29786999,11.045,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646634835,52.29786999,11.045,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646635258,5.0,11.044,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646636099,5.0,11.044,11.028,55.6714]
["bitfinex-derivatives","SOLF0:USTF0",1672646636734,5.0,11.044,11.029,5.71930047]
["bitfinex-derivatives","SOLF0:USTF0",1672646637045,50.0,11.046,11.028,55.6714]
["bitfinex-derivatives","SOLF0:USTF0",1672646637046,50.0,11.046,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646637257,5.0,11.048,11.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646637466,16.65156196,11.045,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646637674,5.0,11.044,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646637889,5.0,11.044,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646639358,5.0,11.046,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646639672,5.0,11.044,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646640193,5.0,11.046,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646640619,5.0,11.046,11.033,5.71241556]
["bitfinex-derivatives","SOLF0:USTF0",1672646640933,5.0,11.046,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646641355,5.0,11.046,11.033,5.71267695]
["bitfinex-derivatives","SOLF0:USTF0",1672646641558,5.0,11.046,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646641982,5.0,11.046,11.033,5.71267695]
["bitfinex-derivatives","SOLF0:USTF0",1672646642194,5.0,11.046,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646642405,58.792,11.046,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646642616,58.792,11.046,11.033,5.7130344]
["bitfinex-derivatives","SOLF0:USTF0",1672646643454,53.792,11.046,11.033,5.7130344]
["bitfinex-derivatives","SOLF0:USTF0",1672646643983,53.792,11.046,11.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646644402,53.792,11.046,11.034,5.7130344]
["bitfinex-derivatives","SOLF0:USTF0",1672646644612,53.792,11.046,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646644824,5.0,11.051,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646645034,53.2769,11.049,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646645347,5.0,11.048,11.035,54.465]
["bitfinex-derivatives","SOLF0:USTF0",1672646645977,53.2769,11.049,11.035,54.465]
["bitfinex-derivatives","SOLF0:USTF0",1672646646187,50.0,11.056,11.035,54.465]
["bitfinex-derivatives","SOLF0:USTF0",1672646646402,5.0,11.051,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646647874,57.8763,11.051,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646648712,5.0,11.05,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646648924,57.8763,11.05,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646649238,50.0,11.066,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646649449,5.0,11.056,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646649765,5.0,11.054,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646650495,56.9914,11.054,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646650703,5.0,11.052,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646651448,5.0,11.052,11.041,5.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646652183,51.9914,11.053,11.041,5.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646652597,5.0,11.055,11.041,5.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646653025,5.0,11.056,11.041,5.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646653232,5.0,11.059,11.041,5.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646653443,5.0,11.075,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646654074,5.0,11.073,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646654283,5.0,11.071,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646654703,5.0,11.071,11.059,50.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646654704,5.0,11.069,11.059,50.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646654909,5.0,11.069,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646655327,5.0,11.073,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646655550,5.0,11.073,11.059,50.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646655965,5.0,11.076,11.06,10.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646656176,5.0,11.076,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646656493,5.0,11.076,11.061,10.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646656701,5.0,11.076,11.061,5.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646656907,55.0,11.076,11.061,5.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646657120,5.0,11.075,11.061,5.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1672646657324,21.6121617,11.075,11.059,5.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646657540,51.1312,11.074,11.06,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646657750,5.0,11.073,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646658068,51.1312,11.074,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646658269,5.0,11.076,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646658270,5.0,11.076,11.063,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646658480,4.8618397,11.076,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646658696,5.0,11.078,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646659117,5.0,11.076,11.063,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646659330,5.0,11.076,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646659540,56.6025,11.076,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646659746,56.6025,11.076,11.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646660065,5.0,11.074,11.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646660276,5.0,11.074,11.06,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646660590,5.0,11.072,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646661220,16.61142606,11.071,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646661433,5.0,11.07,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646661642,56.6025,11.07,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646664368,51.6025,11.07,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646665112,5.0,11.069,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646665949,54.8911,11.069,11.059,0.06707834]
["bitfinex-derivatives","SOLF0:USTF0",1672646667840,5.0,11.076,11.06,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646668051,52.4749,11.075,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646668257,5.0,11.074,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646668474,5.0,11.074,11.063,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646668789,5.0,11.076,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646668997,18.41,11.082,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646669207,5.0,11.083,11.069,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646669420,52.4749,11.083,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646669736,16.60278925,11.082,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646670156,5.0,11.081,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646670575,16.60278925,11.08,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646674673,16.60278925,11.082,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646675827,5.0,11.081,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646676457,5.0,11.081,11.073,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646676458,16.60278925,11.08,11.073,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646676880,5.0,11.091,11.076,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646677298,16.59169165,11.088,11.076,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646677511,16.59169165,11.088,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646677719,16.59169165,11.09,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646677931,16.59169165,11.09,11.086,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646678144,0.00169165,11.09,11.086,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646678349,5.0,11.103,11.089,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646678561,5.0,11.115,11.09,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1672646678770,16.56748063,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646679188,5.0,11.112,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646679718,84.06748063,11.111,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646679926,5.0,11.11,11.094,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646680239,5.0,11.11,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646680451,5.0,11.108,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646680873,16.56748063,11.107,11.097,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646681289,16.56748063,11.111,11.097,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646681505,16.56748063,11.111,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646681714,50.0,11.106,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646682131,21.56748063,11.105,11.094,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646682346,16.56748063,11.105,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646682550,16.56748063,11.104,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646682765,16.56748063,11.104,11.097,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646682974,16.56748063,11.104,11.099,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646683183,16.56748063,11.109,11.102,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646683504,21.56748063,11.117,11.105,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646683714,21.56748063,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646683924,16.56748063,11.116,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646684344,16.56748063,11.119,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646684551,13.47,11.118,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646684764,5.0,11.118,11.105,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646685081,16.56748063,11.119,11.105,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646685290,822.012537,11.155,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646685605,2055.03134,11.209,11.154,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1672646685921,1712.52611,11.251,11.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646686130,50.0,11.245,11.203,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1672646686339,16.42077862,11.208,11.203,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646686650,62.0,11.244,11.212,12.5381628]
["bitfinex-derivatives","SOLF0:USTF0",1672646686861,50.0,11.225,11.212,12.5381628]
["bitfinex-derivatives","SOLF0:USTF0",1672646687070,50.0,11.213,11.164,2014.9406612]
["bitfinex-derivatives","SOLF0:USTF0",1672646687284,50.0,11.186,11.152,2014.9406612]
["bitfinex-derivatives","SOLF0:USTF0",1672646687493,50.0,11.186,11.145,2754.4400822]
["bitfinex-derivatives","SOLF0:USTF0",1672646687494,62.33,11.185,11.14,2014.9406612]
["bitfinex-derivatives","SOLF0:USTF0",1672646687706,165.2306,11.185,11.154,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646687914,13.41,11.163,11.141,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646688121,53.93,11.173,11.163,10.65023223]
["bitfinex-derivatives","SOLF0:USTF0",1672646688334,1370.02089,11.264,11.172,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646688548,1370.02089,11.264,11.164,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1672646688549,48.8606,11.258,11.241,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646688864,20.87346302,11.238,11.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646689073,13.51,11.231,11.193,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1672646689388,50.0,11.225,11.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646689598,50.0,11.225,11.195,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646689599,13.51,11.22,11.195,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646689804,50.0,11.205,11.176,10.15719259]
["bitfinex-derivatives","SOLF0:USTF0",1672646690011,13.51,11.202,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646690329,13.41,11.184,11.156,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1672646690544,5.0,11.189,11.163,1.70048506]
["bitfinex-derivatives","SOLF0:USTF0",1672646690748,5.0,11.189,11.164,10.23631048]
["bitfinex-derivatives","SOLF0:USTF0",1672646690749,13.51,11.182,11.164,10.23631048]
["bitfinex-derivatives","SOLF0:USTF0",1672646690962,5.0,11.201,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646691172,50.5774,11.213,11.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646691385,50.0,11.205,11.174,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1672646691595,50.0,11.205,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646691803,5.35786042,11.195,11.167,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1672646692009,13.4,11.188,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646692223,13.4,11.188,11.168,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646692436,5.0,11.187,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646692643,5.0,11.184,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646692853,5.0,11.184,11.17,10.23887938]
["bitfinex-derivatives","SOLF0:USTF0",1672646693482,5.0,11.184,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646693694,5.0,11.187,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646693905,5.0,11.184,11.17,10.23887938]
["bitfinex-derivatives","SOLF0:USTF0",1672646694112,13.4,11.171,11.145,44.64213958]
["bitfinex-derivatives","SOLF0:USTF0",1672646694318,40.45,11.174,11.135,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672646694533,5.0,11.173,11.154,44.64213958]
["bitfinex-derivatives","SOLF0:USTF0",1672646694748,1.72838681,11.173,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646695064,5.0,11.184,11.173,1.26559835]
["bitfinex-derivatives","SOLF0:USTF0",1672646695266,5.0,11.194,11.174,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646695267,5.0,11.18,11.174,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646695586,5.0,11.194,11.174,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646695587,5.0,11.194,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646695798,5.35786042,11.185,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646696003,5.35786042,11.176,11.156,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1672646696211,5.0,11.183,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646696426,5.35786042,11.175,11.157,26.55628419]
["bitfinex-derivatives","SOLF0:USTF0",1672646696742,5.0,11.174,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646697052,5.0,11.174,11.158,13.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1672646697262,18.51,11.174,11.155,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646697473,5.0,11.173,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646697688,5.0,11.173,11.161,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646697905,5.0,11.173,11.158,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646698109,13.51,11.171,11.152,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646698314,5.0,11.173,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646698525,5.0,11.173,11.158,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646698947,5.0,11.173,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646699152,5.35786042,11.165,11.152,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646699369,1.86788415,11.165,11.147,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646699581,1.86788415,11.165,11.153,8.03478394]
["bitfinex-derivatives","SOLF0:USTF0",1672646699790,5.0,11.164,11.147,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646699997,18.46,11.164,11.149,5.74753742]
["bitfinex-derivatives","SOLF0:USTF0",1672646700209,5.0,11.164,11.149,19.25753742]
["bitfinex-derivatives","SOLF0:USTF0",1672646700418,5.0,11.164,11.155,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646700735,1.86788415,11.165,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646700940,57.4263,11.171,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646700941,57.4263,11.171,11.166,1.32561499]
["bitfinex-derivatives","SOLF0:USTF0",1672646701155,1.86788415,11.167,11.158,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646701365,1.86788415,11.164,11.152,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646701575,1.86788415,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646701783,1.86788415,11.164,11.152,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646701784,1.86788415,11.164,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646701994,5.0,11.163,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646702205,5.0,11.163,11.151,5.64693209]
["bitfinex-derivatives","SOLF0:USTF0",1672646702620,5.0,11.153,11.141,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646702833,5.0,11.153,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646703252,18.41,11.161,11.157,2.40468375]
["bitfinex-derivatives","SOLF0:USTF0",1672646703578,5.0,11.16,11.157,2.40468375]
["bitfinex-derivatives","SOLF0:USTF0",1672646703889,5.0,11.16,11.157,0.00468375]
["bitfinex-derivatives","SOLF0:USTF0",1672646704515,13.41,11.158,11.157,0.00468375]
["bitfinex-derivatives","SOLF0:USTF0",1672646704728,5.0,11.157,11.147,0.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1672646704938,5.0,11.157,11.143,0.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1672646705149,5.0,11.157,11.143,13.79457449]
["bitfinex-derivatives","SOLF0:USTF0",1672646705463,5.0,11.157,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646705674,57.6793,11.164,11.147,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646705877,52.6793,11.164,11.149,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646706299,52.6793,11.164,11.15,5.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1672646706724,5.0,11.163,11.151,0.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1672646707356,13.44,11.159,11.15,0.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1672646707558,13.41,11.151,11.131,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646707769,53.94,11.153,11.12,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1672646707980,13.51,11.145,11.136,4.27698682]
["bitfinex-derivatives","SOLF0:USTF0",1672646708191,13.51,11.145,11.116,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646708192,5.0,11.15,11.145,8.37195002]
["bitfinex-derivatives","SOLF0:USTF0",1672646708400,18.4,11.15,11.13,4.26569488]
["bitfinex-derivatives","SOLF0:USTF0",1672646708617,5.0,11.15,11.133,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646708931,5.0,11.15,11.134,9.26569488]
["bitfinex-derivatives","SOLF0:USTF0",1672646709145,5.0,11.151,11.136,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646709354,5.0,11.151,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646709660,19.71,11.163,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646709876,5.0,11.157,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646710085,5.0,11.157,11.142,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646710291,50.0,11.155,11.125,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1672646710500,50.0,11.155,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646710823,13.41,11.15,11.131,17.06206938]
["bitfinex-derivatives","SOLF0:USTF0",1672646711025,5.0,11.149,11.133,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646711239,5.0,11.149,11.137,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646711452,5.0,11.154,11.149,3.51444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646711664,5.0,11.157,11.149,3.51444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646711869,5.0,11.161,11.149,3.51444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646712185,5.0,11.161,11.15,3.55206938]
["bitfinex-derivatives","SOLF0:USTF0",1672646713234,49.361,11.164,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646713657,18.44,11.168,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646713863,13.51,11.173,11.154,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646714076,5.0,11.183,11.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646714282,5.0,11.183,11.166,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646714498,13.44,11.182,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646714922,5.0,11.181,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646715341,54.5975,11.184,11.172,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646715544,13.46,11.191,11.172,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646715758,5.0,11.192,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646716176,68.1075,11.194,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646716393,49.5975,11.194,11.178,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646716602,49.5975,11.194,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646716810,5.0,11.193,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646717129,5.0,11.193,11.181,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646717332,49.5975,11.194,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646717653,5.0,11.193,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646717860,5.0,11.193,11.181,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646717861,5.0,11.193,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646718073,13.51,11.188,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646718388,53.4275,11.192,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646718591,1.5,11.194,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646718809,1.5,11.194,11.187,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646719012,53.4275,11.2,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646719225,13.51,11.209,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646719435,13.51,11.206,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646719644,16.41769202,11.202,11.184,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646719862,16.41769202,11.202,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646720069,13.51,11.197,11.178,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646720280,53.9132,11.201,11.182,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646720493,5.0,11.196,11.179,8.2837811]
["bitfinex-derivatives","SOLF0:USTF0",1672646720697,5.0,11.196,11.189,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646721013,53.9132,11.201,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646721224,5.0,11.203,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646721853,13.4,11.202,11.183,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646722062,13.51,11.199,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646722268,5.0,11.198,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646722685,5.0,11.198,11.183,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646722902,5.0,11.198,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646723533,5.0,11.198,11.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646723949,13.45,11.204,11.184,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646724164,13.45,11.204,11.186,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646724585,5.0,11.202,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646724796,13.47,11.193,11.173,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646725007,5.0,11.192,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646725218,5.0,11.192,11.177,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646725633,5.0,11.192,11.178,8.28416055]
["bitfinex-derivatives","SOLF0:USTF0",1672646725849,13.51,11.198,11.18,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646726059,5.0,11.197,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646726480,13.46,11.195,11.179,8.28416055]
["bitfinex-derivatives","SOLF0:USTF0",1672646726686,5.0,11.194,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646727102,5.0,11.194,11.18,3.28401748]
["bitfinex-derivatives","SOLF0:USTF0",1672646727314,13.47,11.192,11.18,3.28401748]
["bitfinex-derivatives","SOLF0:USTF0",1672646727526,5.0,11.191,11.178,3.28401748]
["bitfinex-derivatives","SOLF0:USTF0",1672646727843,5.0,11.194,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646728262,5.0,11.194,11.18,3.28401748]
["bitfinex-derivatives","SOLF0:USTF0",1672646729210,13.51,11.189,11.17,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646729627,5.0,11.188,11.171,3.28584818]
["bitfinex-derivatives","SOLF0:USTF0",1672646729840,5.0,11.188,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646730465,13.51,11.191,11.176,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646730676,5.0,11.192,11.176,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646730890,5.0,11.192,11.177,8.28584818]
["bitfinex-derivatives","SOLF0:USTF0",1672646731312,5.0,11.192,11.178,3.28584818]
["bitfinex-derivatives","SOLF0:USTF0",1672646731523,13.4,11.19,11.178,3.28584818]
["bitfinex-derivatives","SOLF0:USTF0",1672646731732,5.0,11.189,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646732361,5.0,11.189,11.173,3.28573759]
["bitfinex-derivatives","SOLF0:USTF0",1672646732679,5.0,11.189,11.172,3.28573759]
["bitfinex-derivatives","SOLF0:USTF0",1672646734151,5.0,11.191,11.176,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646734353,52.8678,11.192,11.176,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646734776,52.8678,11.192,11.179,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646734987,5.0,11.196,11.179,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646735203,5.0,11.197,11.179,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646735414,13.47,11.194,11.18,8.28573759]
["bitfinex-derivatives","SOLF0:USTF0",1672646735837,13.47,11.194,11.181,3.28573759]
["bitfinex-derivatives","SOLF0:USTF0",1672646736044,18.51,11.197,11.181,3.28573759]
["bitfinex-derivatives","SOLF0:USTF0",1672646736255,5.0,11.193,11.181,3.28573759]
["bitfinex-derivatives","SOLF0:USTF0",1672646736571,13.41,11.19,11.181,3.28573759]
["bitfinex-derivatives","SOLF0:USTF0",1672646736783,5.0,11.189,11.172,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646737203,5.0,11.189,11.173,3.28559974]
["bitfinex-derivatives","SOLF0:USTF0",1672646737833,13.41,11.19,11.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646738044,5.0,11.193,11.175,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646738255,1.8,11.196,11.178,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646738466,1.8,11.196,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646738888,5.0,11.195,11.18,3.28559974]
["bitfinex-derivatives","SOLF0:USTF0",1672646739199,5.0,11.195,11.176,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646739200,13.44,11.185,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646739842,13.44,11.185,11.173,3.28584087]
["bitfinex-derivatives","SOLF0:USTF0",1672646740663,5.0,11.184,11.173,3.28584087]
["bitfinex-derivatives","SOLF0:USTF0",1672646742872,13.41,11.179,11.171,1562.65427021]
["bitfinex-derivatives","SOLF0:USTF0",1672646743085,13.51,11.177,11.157,2799.1534034]
["bitfinex-derivatives","SOLF0:USTF0",1672646743396,5.0,11.176,11.158,8.28783757]
["bitfinex-derivatives","SOLF0:USTF0",1672646743821,13.51,11.171,11.159,3.28783757]
["bitfinex-derivatives","SOLF0:USTF0",1672646744031,5.0,11.17,11.159,3.28783757]
["bitfinex-derivatives","SOLF0:USTF0",1672646744238,5.0,11.17,11.158,3.28783757]
["bitfinex-derivatives","SOLF0:USTF0",1672646744660,5.0,11.17,11.156,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646744978,5.0,11.176,11.161,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646745186,5.0,11.176,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646745500,5.0,11.178,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646745707,13.51,11.177,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646745915,5.0,11.176,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646746125,13.46,11.173,11.163,3.28783757]
["bitfinex-derivatives","SOLF0:USTF0",1672646746336,5.0,11.172,11.163,3.28783757]
["bitfinex-derivatives","SOLF0:USTF0",1672646746549,5.0,11.172,11.159,3.28783757]
["bitfinex-derivatives","SOLF0:USTF0",1672646747076,5.0,11.172,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646747393,5.0,11.172,11.159,3.28880908]
["bitfinex-derivatives","SOLF0:USTF0",1672646748026,13.41,11.169,11.159,3.28880908]
["bitfinex-derivatives","SOLF0:USTF0",1672646748339,13.4,11.166,11.149,17.02444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646748552,5.0,11.165,11.149,17.02444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646748762,5.0,11.165,11.15,3.29052684]
["bitfinex-derivatives","SOLF0:USTF0",1672646749810,5.0,11.165,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646750445,5.0,11.165,11.152,3.29052684]
["bitfinex-derivatives","SOLF0:USTF0",1672646750864,13.51,11.163,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646751175,13.51,11.163,11.149,3.51444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646751176,13.46,11.16,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646751391,5.0,11.159,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646752330,5.0,11.164,11.149,13.51444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646752545,5.0,11.164,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646752755,54.7975,11.167,11.152,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646752965,5.0,11.174,11.158,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646753171,18.51,11.178,11.161,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646753386,50.6505,11.182,11.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646753594,5.0,11.181,11.162,3.29254268]
["bitfinex-derivatives","SOLF0:USTF0",1672646753798,55.6505,11.181,11.162,3.29254268]
["bitfinex-derivatives","SOLF0:USTF0",1672646754011,55.6505,11.181,11.16,16.76254268]
["bitfinex-derivatives","SOLF0:USTF0",1672646754221,50.0,11.174,11.16,3.29254268]
["bitfinex-derivatives","SOLF0:USTF0",1672646754436,13.51,11.17,11.16,3.29254268]
["bitfinex-derivatives","SOLF0:USTF0",1672646754650,5.0,11.169,11.158,3.29254268]
["bitfinex-derivatives","SOLF0:USTF0",1672646754961,5.0,11.169,11.151,3.29254268]
["bitfinex-derivatives","SOLF0:USTF0",1672646755276,13.51,11.167,11.151,3.29254268]
["bitfinex-derivatives","SOLF0:USTF0",1672646755484,5.0,11.166,11.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646755904,50.6505,11.169,11.157,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646756111,40.40061867,11.169,11.154,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646756329,5.0,11.168,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646756532,18.46,11.168,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646756747,5.0,11.167,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646757168,5.0,11.167,11.155,3.29060031]
["bitfinex-derivatives","SOLF0:USTF0",1672646757591,13.41,11.162,11.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646757797,5.0,11.161,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646758005,5.0,11.161,11.153,3.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646758323,5.0,11.163,11.153,3.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646758526,5.0,11.163,11.149,3.29546227]
["bitfinex-derivatives","SOLF0:USTF0",1672646758741,13.51,11.162,11.149,3.29546227]
["bitfinex-derivatives","SOLF0:USTF0",1672646758952,5.0,11.161,11.149,3.29546227]
["bitfinex-derivatives","SOLF0:USTF0",1672646759695,5.0,11.164,11.149,3.29546227]
["bitfinex-derivatives","SOLF0:USTF0",1672646759894,5.0,11.167,11.149,3.29546227]
["bitfinex-derivatives","SOLF0:USTF0",1672646760105,5.0,11.167,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646760739,13.51,11.165,11.151,3.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646760950,5.0,11.164,11.151,3.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646762108,5.0,11.164,11.149,3.29546227]
["bitfinex-derivatives","SOLF0:USTF0",1672646764000,13.51,11.158,11.149,3.29546227]
["bitfinex-derivatives","SOLF0:USTF0",1672646764208,13.51,11.156,11.149,3.29546227]
["bitfinex-derivatives","SOLF0:USTF0",1672646764415,13.51,11.156,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646764629,5.0,11.155,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646766096,5.0,11.157,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646766306,5.0,11.16,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646766731,5.0,11.157,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646766945,5.0,11.154,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646768829,5.0,11.157,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646769041,57.4799,11.157,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646770087,52.4799,11.157,11.149,0.00444374]
["bitfinex-derivatives","SOLF0:USTF0",1672646770304,5.0,11.169,11.157,15.27424354]
["bitfinex-derivatives","SOLF0:USTF0",1672646770514,52.4799,11.167,11.157,15.27424354]
["bitfinex-derivatives","SOLF0:USTF0",1672646770725,5.0,11.169,11.157,15.27424354]
["bitfinex-derivatives","SOLF0:USTF0",1672646770935,5.0,11.17,11.158,21.79101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646771355,5.0,11.17,11.159,8.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646771669,5.0,11.17,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646771879,5.0,11.17,11.16,8.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646772294,52.4799,11.172,11.161,3.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646772719,52.4799,11.172,11.161,16.75101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646773135,52.4799,11.172,11.162,8.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646773561,5.0,11.178,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646773772,56.1628,11.178,11.163,8.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1672646773978,56.1628,11.178,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646774400,51.1628,11.178,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646774820,5.0,11.177,11.164,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646775244,51.1628,11.178,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646775457,51.1628,11.178,11.166,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646775770,5.0,11.184,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646776086,5.0,11.184,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646776295,56.7955,11.186,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646776820,51.7955,11.186,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646777237,5.0,11.194,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646777864,5.0,11.194,11.178,13.73449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646778074,5.0,11.194,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646778075,13.44,11.189,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646778284,5.0,11.188,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646778706,13.51,11.192,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646778916,52.1274,11.201,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646779131,5.0,11.2,11.189,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646779346,5.0,11.2,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646779655,5.0,11.198,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646779867,5.0,11.198,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646780912,4.80297622,11.198,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646781124,52.1274,11.201,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646781336,5.0,11.2,11.185,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646781761,13.4,11.196,11.179,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646781968,50.0,11.194,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646782286,5.0,11.193,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646782917,5.0,11.195,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646783440,54.381,11.198,11.183,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646783759,5.0,11.197,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646784495,13.51,11.196,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646784702,5.0,11.195,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646785019,13.51,11.191,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646785438,5.0,11.19,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646785860,50.8909,11.19,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646786061,5.0,11.198,11.18,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646786276,5.0,11.195,11.18,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646786482,5.0,11.195,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646787959,5.0,11.195,11.18,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646788376,5.0,11.195,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646789009,13.51,11.191,11.18,3.28389418]
["bitfinex-derivatives","SOLF0:USTF0",1672646789218,13.51,11.188,11.18,3.28389418]
["bitfinex-derivatives","SOLF0:USTF0",1672646789537,5.0,11.187,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646790375,5.0,11.19,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646792794,13.51,11.188,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646793004,5.0,11.187,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646793846,13.51,11.185,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646794055,5.0,11.187,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646794266,53.7996,11.189,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646794478,5.0,11.188,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646794679,5.0,11.187,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646797099,13.41,11.185,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646797312,5.0,11.184,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646798675,13.41,11.185,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646799411,5.0,11.184,11.178,0.22449458]
["bitfinex-derivatives","SOLF0:USTF0",1672646801193,5.0,11.184,11.17,3.2861995]
["bitfinex-derivatives","SOLF0:USTF0",1672646801194,13.51,11.179,11.17,3.2861995]
["bitfinex-derivatives","SOLF0:USTF0",1672646801404,5.0,11.178,11.17,3.2861995]
["bitfinex-derivatives","SOLF0:USTF0",1672646801612,5.0,11.178,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646802042,5.0,11.178,11.164,16.7561995]
["bitfinex-derivatives","SOLF0:USTF0",1672646802347,5.0,11.183,11.168,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646802770,5.0,11.183,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646802981,5.0,11.183,11.169,8.2861995]
["bitfinex-derivatives","SOLF0:USTF0",1672646803614,5.0,11.183,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646804244,13.41,11.185,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646804454,13.41,11.185,11.17,3.2864867]
["bitfinex-derivatives","SOLF0:USTF0",1672646804878,5.0,11.184,11.17,3.2864867]
["bitfinex-derivatives","SOLF0:USTF0",1672646806452,55.0,11.184,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646806663,50.7123,11.184,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646806873,5.0,11.183,11.17,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646807084,5.0,11.183,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646807295,5.0,11.183,11.171,8.28647013]
["bitfinex-derivatives","SOLF0:USTF0",1672646807926,5.0,11.183,11.172,3.28647013]
["bitfinex-derivatives","SOLF0:USTF0",1672646808869,5.0,11.183,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646809294,5.0,11.183,11.172,3.2864866]
["bitfinex-derivatives","SOLF0:USTF0",1672646809816,18.46,11.183,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646810027,69.3397,11.183,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646812238,69.3397,11.183,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646814753,5.0,11.182,11.165,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646814967,13.41,11.18,11.162,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646815176,13.51,11.177,11.159,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646815381,5.0,11.179,11.165,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646815804,5.0,11.179,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646816021,48.9064,11.181,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646816440,48.9064,11.181,11.168,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646816650,48.9064,11.181,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646816965,48.9064,11.181,11.17,3.28666149]
["bitfinex-derivatives","SOLF0:USTF0",1672646817384,5.0,11.18,11.17,3.28666149]
["bitfinex-derivatives","SOLF0:USTF0",1672646818329,18.4,11.18,11.17,3.28666149]
["bitfinex-derivatives","SOLF0:USTF0",1672646818642,18.4,11.18,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646818855,53.0094,11.179,11.165,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646819067,5.0,11.178,11.167,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646819487,5.0,11.18,11.167,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646819488,5.0,11.18,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646819697,5.0,11.182,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646820014,5.0,11.182,11.169,3.28673293]
["bitfinex-derivatives","SOLF0:USTF0",1672646820436,5.0,11.182,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646820852,5.0,11.182,11.169,3.28684941]
["bitfinex-derivatives","SOLF0:USTF0",1672646821059,5.0,11.185,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646821276,5.0,11.185,11.171,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646821480,5.0,11.185,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646821698,4.7687825,11.188,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646821914,18.51,11.19,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646821915,5.0,11.19,11.177,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646822124,5.0,11.19,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646823068,5.0,11.19,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646823284,56.6924,11.19,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646823904,56.6924,11.19,11.174,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646824123,70.0924,11.19,11.172,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646824336,51.6924,11.189,11.172,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646824540,5.0,11.188,11.172,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646824751,56.6924,11.188,11.172,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646825174,56.6924,11.188,11.174,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646825385,56.6924,11.188,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646826956,51.6924,11.188,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646827162,13.51,11.195,11.177,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646827377,104.0,11.204,11.195,0.14321847]
["bitfinex-derivatives","SOLF0:USTF0",1672646827378,51.4499,11.196,11.195,0.14321847]
["bitfinex-derivatives","SOLF0:USTF0",1672646827581,5.0,11.195,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646828430,5.0,11.195,11.18,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646828641,50.0,11.194,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646828956,5.0,11.193,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646829166,21.42917641,11.193,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646829589,16.42917641,11.192,11.179,0.11934318]
["bitfinex-derivatives","SOLF0:USTF0",1672646829801,5.0,11.191,11.179,0.11934318]
["bitfinex-derivatives","SOLF0:USTF0",1672646831269,49.3048,11.192,11.181,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646831479,49.3048,11.192,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646832106,5.0,11.194,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646832842,55.0,11.194,11.179,0.11934318]
["bitfinex-derivatives","SOLF0:USTF0",1672646833052,13.41,11.192,11.175,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646833262,5.0,11.191,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646833472,5.0,11.191,11.179,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646833686,5.0,11.194,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646833890,5.0,11.194,11.18,8.28428109]
["bitfinex-derivatives","SOLF0:USTF0",1672646834413,5.0,11.194,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646835675,53.558,11.198,11.182,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646835888,53.558,11.198,11.184,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646836305,13.46,11.207,11.19,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646836519,13.51,11.21,11.19,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646836729,5.0,11.206,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646837254,50.0,11.214,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646837255,13.53,11.223,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646837567,49.1546,11.221,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646837778,5.0,11.22,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646838413,16.397048,11.219,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646838622,5.0,11.218,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646838830,18.51,11.218,11.199,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646839148,5.0,11.218,11.202,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646839355,21.397048,11.217,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646839561,21.397048,11.217,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646839562,50.0,11.214,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646839775,71.89,11.213,11.186,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646840090,5.0,11.208,11.186,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646840301,5.0,11.208,11.19,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646840931,5.0,11.202,11.184,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646841137,5.0,11.202,11.191,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646841345,5.0,11.202,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646841880,5.0,11.205,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646843138,5.0,11.205,11.194,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646843349,13.51,11.204,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646843559,5.0,11.203,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646843771,57.2086,11.203,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646843982,21.41594757,11.202,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646844403,5.0,11.201,11.188,3.28176573]
["bitfinex-derivatives","SOLF0:USTF0",1672646844716,5.0,11.201,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646845873,5.0,11.201,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646846084,5.0,11.201,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646847235,18.51,11.201,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646847451,13.51,11.201,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646847660,5.0,11.205,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646847868,54.2636,11.205,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646850920,5.0,11.207,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646852704,18.51,11.21,11.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646852914,48.4438,11.212,11.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646852915,48.4438,11.212,11.199,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646853128,5.0,11.211,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646853659,16.40480063,11.21,11.192,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646853973,5.0,11.207,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646854175,5.0,11.207,11.189,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672646854176,5.0,11.207,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646854393,0.17053898,11.187,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646854704,0.17053898,11.187,11.183,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646855334,16.40480063,11.201,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646855544,49.6504,11.202,11.189,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646855754,5.0,11.201,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646855966,5.0,11.201,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646856170,5.0,11.2,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646856384,5.0,11.2,11.186,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646856591,5.0,11.2,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646857646,5.0,11.2,11.189,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646857966,49.6504,11.203,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646858175,5.0,11.204,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646858700,5.0,11.206,11.193,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646858910,1.9,11.207,11.195,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646859120,1.9,11.207,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646859330,6.9,11.207,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646859745,50.9516,11.208,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646859962,51.3436,11.212,11.199,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672646860175,5.0,11.211,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646860595,16.40339923,11.21,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646861118,5.0,11.209,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646861530,5.0,11.209,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646861745,56.3436,11.209,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646862591,56.3436,11.209,11.193,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646862800,5.0,11.208,11.193,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646863429,5.0,11.208,11.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646863744,50.0,11.204,11.19,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646863952,63.41,11.204,11.184,13.59917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646864165,72.00333965,11.203,11.184,13.59917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646864370,5.0,11.202,11.184,13.59917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646864585,5.0,11.2,11.184,13.59917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646864796,18.51,11.2,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646865008,50.5883,11.199,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646865215,55.5883,11.198,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646865420,18.51,11.2,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646865421,5.0,11.2,11.186,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646865629,5.0,11.2,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646865845,5.0,11.198,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646866686,5.0,11.198,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646867750,50.5883,11.199,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646868169,5.0,11.198,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646868377,5.0,11.198,11.184,13.52917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646868695,18.4,11.198,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646868898,5.0,11.196,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646870483,56.9944,11.196,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646871534,5.0,11.195,11.184,0.11917806]
["bitfinex-derivatives","SOLF0:USTF0",1672646871741,13.51,11.189,11.17,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646872058,13.51,11.189,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646872059,5.0,11.188,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646872263,5.0,11.188,11.173,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646872470,5.0,11.188,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646872687,5.0,11.188,11.176,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646873108,5.0,11.188,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646873522,5.0,11.191,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646874264,5.11978525,11.191,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646875414,0.11978525,11.191,11.179,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646875629,0.11978525,11.191,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646876149,0.11978525,11.191,11.181,3.28374322]
["bitfinex-derivatives","SOLF0:USTF0",1672646876368,54.5263,11.195,11.191,0.08856263]
["bitfinex-derivatives","SOLF0:USTF0",1672646876575,5.0,11.194,11.191,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672646876789,5.0,11.194,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646876790,80.45,11.193,11.165,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646876998,13.51,11.184,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646877209,5.0,11.183,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646877421,5.0,11.183,11.171,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646877838,5.0,11.192,11.171,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646878046,5.0,11.189,11.174,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646878255,5.0,11.189,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646878467,5.0,11.192,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646878682,5.0,11.192,11.179,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646879313,5.0,11.192,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646879728,5.0,11.192,11.181,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646881518,5.0,11.192,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646881939,5.0,11.192,11.178,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646882149,56.0414,11.192,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646882885,56.0414,11.192,11.18,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646883200,51.0414,11.192,11.178,8.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646883621,51.0414,11.192,11.179,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646884253,5.0,11.191,11.179,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646887400,51.0414,11.192,11.179,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646887822,5.0,11.191,11.179,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646890031,5.0,11.191,11.178,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646890236,54.7866,11.191,11.178,3.28581757]
["bitfinex-derivatives","SOLF0:USTF0",1672646890452,54.7866,11.191,11.177,13.57908767]
["bitfinex-derivatives","SOLF0:USTF0",1672646890453,18.51,11.19,11.177,0.11908767]
["bitfinex-derivatives","SOLF0:USTF0",1672646890658,5.0,11.186,11.177,0.11908767]
["bitfinex-derivatives","SOLF0:USTF0",1672646891284,4.93030678,11.186,11.177,0.11908767]
["bitfinex-derivatives","SOLF0:USTF0",1672646892338,57.33090678,11.186,11.177,0.11908767]
["bitfinex-derivatives","SOLF0:USTF0",1672646892552,5.0,11.185,11.177,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672646892762,13.4,11.184,11.177,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672646893075,5.0,11.183,11.177,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672646895812,4.93030678,11.186,11.177,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672646896023,5.0,11.189,11.177,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672646896232,0.11937278,11.187,11.177,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672646897492,0.11937278,11.187,11.172,3.28562336]
["bitfinex-derivatives","SOLF0:USTF0",1672646897493,0.11937278,11.187,11.173,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672646897697,13.41,11.181,11.175,0.00571103]
["bitfinex-derivatives","SOLF0:USTF0",1672646897913,48.9216,11.18,11.175,0.00571103]
["bitfinex-derivatives","SOLF0:USTF0",1672646898225,5.0,11.179,11.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646898439,5.0,11.179,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646898649,48.9216,11.18,11.167,5.00571103]
["bitfinex-derivatives","SOLF0:USTF0",1672646899072,48.9216,11.18,11.168,0.00571103]
["bitfinex-derivatives","SOLF0:USTF0",1672646899283,5.0,11.179,11.168,0.00571103]
["bitfinex-derivatives","SOLF0:USTF0",1672646899489,1.42010113,11.179,11.169,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646899693,5.0,11.182,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646899909,5.0,11.185,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646900229,52.7637,11.185,11.172,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646900428,52.7637,11.185,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646900847,52.7637,11.185,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646901057,5.0,11.184,11.17,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646901277,57.7637,11.184,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646901590,57.7637,11.184,11.171,8.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646901802,57.7637,11.184,11.172,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646902537,52.7637,11.184,11.172,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646903270,5.0,11.183,11.172,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646904112,5.0,11.183,11.169,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646904431,48.8844,11.182,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646904634,5.0,11.181,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646905058,5.0,11.181,11.171,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646905895,5.0,11.186,11.171,16.79549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646906111,51.9863,11.187,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646906320,5.0,11.186,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646906638,5.0,11.186,11.172,8.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646906948,56.9863,11.186,11.173,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646907685,5.0,11.185,11.173,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646907900,5.0,11.185,11.172,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646908110,56.9863,11.185,11.172,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646908319,56.9863,11.185,11.171,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646908637,5.0,11.183,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646909262,5.0,11.183,11.173,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646909572,51.9863,11.184,11.173,3.28549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646910418,5.0,11.183,11.173,0.00549861]
["bitfinex-derivatives","SOLF0:USTF0",1672646910736,5.0,11.183,11.171,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672646910737,5.0,11.183,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646910941,5.0,11.181,11.172,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646911469,5.0,11.181,11.168,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646911686,5.0,11.181,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646912421,5.0,11.186,11.17,16.79591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646912633,57.6807,11.186,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646912840,5.0,11.191,11.176,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646913053,5.0,11.191,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646913259,5.0,11.191,11.177,8.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646913472,18.51,11.191,11.177,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646913786,0.11981777,11.184,11.172,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646913998,57.80051777,11.187,11.172,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646914315,5.0,11.186,11.172,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646914522,57.6807,11.186,11.172,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646914725,57.6807,11.186,11.17,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646915046,5.0,11.184,11.171,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646915469,5.0,11.184,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646915673,5.0,11.184,11.172,8.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646916095,5.0,11.184,11.173,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646916622,49.8143,11.185,11.173,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646917355,5.0,11.184,11.173,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646917884,5.0,11.184,11.172,3.28591546]
["bitfinex-derivatives","SOLF0:USTF0",1672646918199,49.8143,11.185,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646918406,0.11981777,11.187,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646918619,51.8534,11.203,11.183,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646918929,5.0,11.202,11.187,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672646919144,5.0,11.202,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646919145,5.0,11.202,11.178,49.3377]
["bitfinex-derivatives","SOLF0:USTF0",1672646919351,5.0,11.2,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646919558,13.44,11.199,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646919881,5.0,11.198,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646920607,56.8534,11.198,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646921350,56.8534,11.198,11.183,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646921868,5.0,11.196,11.183,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646922820,5.0,11.2,11.185,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646923030,5.0,11.2,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646923658,54.0057,11.2,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646924075,0.11880565,11.195,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646925133,13.51,11.208,11.191,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646925342,63.1576,11.208,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646925764,50.0,11.204,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646925976,50.0,11.204,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646925977,5.0,11.203,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646926185,71.06200487,11.203,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646926390,5.0,11.202,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646926710,5.0,11.2,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646927550,58.766,11.2,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646929336,58.766,11.2,11.185,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646929546,5.0,11.198,11.185,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646930282,55.7397,11.198,11.185,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646934587,5.0,11.197,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646934798,57.6192,11.197,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646935423,57.6192,11.197,11.185,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646935631,5.0,11.202,11.188,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646936057,5.0,11.202,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646937109,56.3842,11.202,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646938054,56.3842,11.202,11.188,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672646940684,56.3842,11.202,11.186,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646940893,50.1267,11.201,11.186,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646941208,5.0,11.2,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646941417,5.0,11.199,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646941628,50.1267,11.198,11.182,3.40216494]
["bitfinex-derivatives","SOLF0:USTF0",1672646941944,5.0,11.197,11.182,16.85216494]
["bitfinex-derivatives","SOLF0:USTF0",1672646942155,55.1267,11.197,11.182,16.85216494]
["bitfinex-derivatives","SOLF0:USTF0",1672646942470,55.1267,11.197,11.183,3.28301518]
["bitfinex-derivatives","SOLF0:USTF0",1672646942679,52.2194,11.196,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646942993,5.0,11.195,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646943204,5.0,11.195,11.183,3.28301518]
["bitfinex-derivatives","SOLF0:USTF0",1672646943414,5.0,11.195,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646943727,52.2194,11.194,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646943937,18.47,11.193,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646944147,5.0,11.192,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646944467,5.0,11.191,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646944777,57.2194,11.191,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646945197,5.0,11.189,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646946039,56.4066,11.189,11.182,0.11914976]
["bitfinex-derivatives","SOLF0:USTF0",1672646946247,13.47,11.184,11.157,53.87]
["bitfinex-derivatives","SOLF0:USTF0",1672646946456,67.07,11.183,11.157,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672646946772,5.0,11.182,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646946978,5.0,11.182,11.158,8.28790999]
["bitfinex-derivatives","SOLF0:USTF0",1672646947397,5.0,11.182,11.159,3.28790999]
["bitfinex-derivatives","SOLF0:USTF0",1672646947613,13.47,11.179,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646947823,5.0,11.178,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646948454,5.0,11.178,11.162,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646948662,18.47,11.182,11.164,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646948880,5.0,11.182,11.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646949088,5.0,11.182,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646949299,5.0,11.182,11.167,21.72790999]
["bitfinex-derivatives","SOLF0:USTF0",1672646949716,5.0,11.182,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646950139,5.0,11.182,11.17,3.28790999]
["bitfinex-derivatives","SOLF0:USTF0",1672646951923,68.2471,11.182,11.17,3.28790999]
["bitfinex-derivatives","SOLF0:USTF0",1672646952345,68.2471,11.182,11.164,3.28790999]
["bitfinex-derivatives","SOLF0:USTF0",1672646952555,5.0,11.18,11.164,3.28790999]
["bitfinex-derivatives","SOLF0:USTF0",1672646952763,49.7771,11.179,11.169,0.11956537]
["bitfinex-derivatives","SOLF0:USTF0",1672646952975,5.0,11.178,11.169,0.11956537]
["bitfinex-derivatives","SOLF0:USTF0",1672646953186,13.43,11.17,11.148,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646953399,13.43,11.167,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646953816,5.0,11.173,11.155,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646954137,5.0,11.173,11.156,8.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646954448,5.0,11.175,11.161,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672646954660,5.0,11.175,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646955179,5.0,11.175,11.163,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646955394,5.0,11.179,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646956130,18.3,11.178,11.165,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646956864,13.39,11.176,11.165,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646957075,5.0,11.175,11.165,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646957282,5.0,11.175,11.163,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646958653,54.3085,11.175,11.163,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646959075,54.3085,11.175,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646959285,5.0,11.173,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646959492,5.0,11.173,11.161,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646960120,54.3085,11.173,11.161,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646960432,49.3085,11.173,11.161,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646962855,49.3085,11.173,11.161,16.55045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646963485,5.0,11.172,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646963910,5.0,11.172,11.164,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646964533,49.3085,11.173,11.164,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646964749,49.3085,11.173,11.161,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646965381,49.3085,11.173,11.161,16.68045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646965587,4.92777327,11.172,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646966013,5.0,11.175,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646966330,52.3703,11.175,11.163,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646966541,52.3703,11.175,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646966748,18.33,11.181,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646966958,70.7003,11.181,11.166,8.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646967161,70.7003,11.181,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646967378,70.7003,11.181,11.167,8.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646967905,70.7003,11.181,11.168,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646969587,70.7003,11.181,11.166,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646969799,48.7214,11.178,11.166,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646970113,5.0,11.177,11.165,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646970427,5.0,11.174,11.165,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646970637,5.0,11.174,11.161,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646970843,53.3114,11.173,11.161,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646971161,5.0,11.172,11.161,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646971578,53.3114,11.173,11.161,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646971793,53.3114,11.173,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646972206,5.11993693,11.183,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646972421,5.11993693,11.183,11.166,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646972734,5.0,11.181,11.167,8.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646973152,5.0,11.181,11.168,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646973359,5.0,11.181,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646973996,5.0,11.181,11.17,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646975466,0.11993693,11.183,11.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646975677,5.0,11.19,11.177,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646975884,5.0,11.19,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646976309,5.0,11.19,11.179,3.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1672646976730,5.0,11.19,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646976941,62.3443,11.189,11.17,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672646977152,5.0,11.188,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646977682,48.9643,11.187,11.172,3.28591165]
["bitfinex-derivatives","SOLF0:USTF0",1672646977894,5.0,11.186,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646978205,48.9643,11.187,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646978417,5.0,11.185,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646979253,55.602,11.185,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646980298,80.36,11.195,11.176,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672646980512,50.602,11.189,11.176,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672646980724,55.602,11.188,11.177,8.28398387]
["bitfinex-derivatives","SOLF0:USTF0",1672646981145,55.602,11.188,11.178,3.28398387]
["bitfinex-derivatives","SOLF0:USTF0",1672646981351,5.0,11.187,11.178,3.28398387]
["bitfinex-derivatives","SOLF0:USTF0",1672646981569,5.0,11.187,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646981779,5.0,11.185,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646982612,56.1692,11.185,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646983038,56.1692,11.185,11.171,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1672646983457,56.1692,11.185,11.171,18.44975234]
["bitfinex-derivatives","SOLF0:USTF0",1672646984005,51.1692,11.185,11.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646984298,0.11929935,11.187,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646984711,0.11929935,11.187,11.177,3.28411711]
["bitfinex-derivatives","SOLF0:USTF0",1672646985348,0.00929935,11.187,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646985558,0.00929935,11.187,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646986187,0.00929935,11.187,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646987028,0.00929935,11.187,11.179,3.28375248]
["bitfinex-derivatives","SOLF0:USTF0",1672646988601,13.24929935,11.187,11.179,3.28375248]
["bitfinex-derivatives","SOLF0:USTF0",1672646988819,13.24929935,11.187,11.171,0.11975234]
["bitfinex-derivatives","SOLF0:USTF0",1672646989031,56.7796,11.186,11.171,0.11975234]
["bitfinex-derivatives","SOLF0:USTF0",1672646989344,5.0,11.185,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646989556,0.00929935,11.187,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646989973,0.00929935,11.187,11.177,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646990181,0.00929935,11.187,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646991024,0.00929935,11.187,11.179,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646992598,5.00929935,11.187,11.179,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646993233,5.00929935,11.187,11.174,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646993443,53.466,11.186,11.174,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646993756,5.0,11.185,11.174,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646995123,53.466,11.186,11.174,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646995329,5.00929935,11.187,11.174,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646995330,0.00929935,11.187,11.175,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672646995547,0.00929935,11.189,11.178,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672646995856,0.00929935,11.189,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672646996279,0.00929935,11.189,11.18,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646998595,5.0,11.191,11.18,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672646999434,18.36,11.191,11.177,3.4047663]
["bitfinex-derivatives","SOLF0:USTF0",1672646999643,5.0,11.189,11.177,3.4047663]
["bitfinex-derivatives","SOLF0:USTF0",1672647000485,55.3362,11.189,11.177,3.4047663]
["bitfinex-derivatives","SOLF0:USTF0",1672647001110,5.0,11.193,11.177,3.4047663]
["bitfinex-derivatives","SOLF0:USTF0",1672647001324,5.0,11.191,11.177,3.4047663]
["bitfinex-derivatives","SOLF0:USTF0",1672647001532,5.0,11.191,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647002166,5.0,11.191,11.179,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672647002482,5.0,11.189,11.179,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672647003426,53.7672,11.19,11.179,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672647003845,5.0,11.193,11.179,3.28556942]
["bitfinex-derivatives","SOLF0:USTF0",1672647004056,5.0,11.193,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647004472,52.7587,11.194,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647006994,5.0,11.193,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647007840,5.0,11.193,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647008574,5.0,11.193,11.181,3.2835958]
["bitfinex-derivatives","SOLF0:USTF0",1672647008785,18.35,11.209,11.193,0.13746481]
["bitfinex-derivatives","SOLF0:USTF0",1672647009103,13.35,11.207,11.193,0.13746481]
["bitfinex-derivatives","SOLF0:USTF0",1672647009303,5.0,11.206,11.193,0.13746481]
["bitfinex-derivatives","SOLF0:USTF0",1672647009941,0.01139644,11.193,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647010886,0.01139644,11.193,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647011089,5.0,11.207,11.192,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647011301,5.0,11.207,11.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647011516,48.7091,11.206,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647011827,5.0,11.205,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647012148,48.7091,11.206,11.195,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1672647012567,48.7091,11.206,11.196,3.27900978]
["bitfinex-derivatives","SOLF0:USTF0",1672647012774,48.7091,11.206,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647013300,5.0,11.212,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647013301,5.0,11.212,11.2,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1672647013723,49.36,11.216,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647014040,49.36,11.215,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647014249,54.36,11.215,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647014774,5.0,11.214,11.197,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647014976,54.36,11.214,11.197,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647015192,5.0,11.213,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647015399,50.0,11.212,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647015608,54.36,11.211,11.196,16.65884799]
["bitfinex-derivatives","SOLF0:USTF0",1672647015819,5.0,11.21,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647016667,5.0,11.21,11.196,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647016879,5.0,11.208,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647017076,52.1888,11.207,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647017286,5.0,11.206,11.193,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647017502,57.1888,11.206,11.193,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647017710,57.1888,11.206,11.194,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647017917,57.1888,11.206,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647018343,5.0,11.208,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647018552,57.1888,11.21,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647018969,57.1888,11.21,11.199,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647019292,57.1888,11.21,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647019498,5.0,11.217,11.201,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647019708,5.0,11.217,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647020024,18.41,11.217,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647020228,16.39394913,11.216,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647020442,5.0,11.215,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647020869,5.0,11.215,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647021283,13.41,11.214,11.196,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647021600,13.41,11.214,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647021601,5.0,11.211,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647021812,50.1962,11.21,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647022023,5.0,11.209,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647022227,5.0,11.209,11.199,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647022442,5.0,11.209,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647022858,5.0,11.213,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647023074,49.4531,11.214,11.202,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647023284,5.0,11.213,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647023917,5.0,11.216,11.202,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647024124,5.0,11.216,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647024643,62.8731,11.215,11.197,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647024854,5.0,11.214,11.197,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647025071,49.26812377,11.213,11.197,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647025281,5.0,11.212,11.197,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647026640,5.0,11.214,11.197,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647026852,5.0,11.217,11.201,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647027066,5.0,11.217,11.204,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647027277,5.0,11.217,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647028129,18.45,11.221,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647028321,13.32,11.227,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647028641,50.0,11.242,11.214,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647029063,5.0,11.241,11.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647029480,5.0,11.241,11.225,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672647029694,13.45,11.239,11.221,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647030009,13.36,11.235,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647030214,21.36160456,11.238,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647030425,5.0,11.234,11.222,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647030640,5.0,11.234,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647030849,5.0,11.234,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647031062,51.6884,11.233,11.218,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647031273,56.6884,11.232,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647031588,21.37137333,11.231,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647031793,21.37137333,11.231,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647032105,21.37137333,11.23,11.219,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647032321,5.0,11.229,11.219,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647032534,5.0,11.232,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647032734,5.0,11.232,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647033156,5.0,11.232,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647033580,5.0,11.232,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647033790,52.7298,11.231,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647034000,5.0,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647034211,52.7298,11.229,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647034631,5.0,11.228,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647034842,57.0909,11.228,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647035052,52.0909,11.227,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647035263,5.0,11.226,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647035467,52.0909,11.225,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647036209,57.0909,11.224,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647036525,5.0,11.223,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647036728,57.0909,11.223,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647037466,57.0909,11.223,11.207,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647037678,57.0909,11.223,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647037889,57.0909,11.223,11.208,8.27515258]
["bitfinex-derivatives","SOLF0:USTF0",1672647038520,5.0,11.221,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647039037,52.7105,11.222,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647039253,5.0,11.221,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647039463,18.41,11.234,11.221,0.06495011]
["bitfinex-derivatives","SOLF0:USTF0",1672647039673,5.0,11.228,11.221,0.06495011]
["bitfinex-derivatives","SOLF0:USTF0",1672647039877,5.0,11.228,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647040091,52.7105,11.227,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647040301,5.0,11.226,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647040512,55.0913,11.226,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647040726,5.0,11.224,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647040928,5.0,11.222,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647042195,5.0,11.222,11.208,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647042615,50.0913,11.223,11.208,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647042931,5.0,11.222,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647043133,55.0913,11.222,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647043342,55.0913,11.221,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647043555,5.0,11.22,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647043765,5.0,11.218,11.204,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647043976,5.0,11.218,11.208,3.27511263]
["bitfinex-derivatives","SOLF0:USTF0",1672647044504,5.0,11.215,11.206,0.00511263]
["bitfinex-derivatives","SOLF0:USTF0",1672647044821,5.0,11.215,11.2,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647045034,48.4572,11.214,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647045240,5.0,11.213,11.201,8.27717507]
["bitfinex-derivatives","SOLF0:USTF0",1672647045766,53.4572,11.213,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647045974,48.4572,11.213,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647046391,5.0,11.218,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647046601,52.6933,11.219,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647046810,5.0,11.237,11.213,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647047025,52.6933,11.239,11.214,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1672647047230,57.6933,11.238,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647047447,5.0,11.237,11.215,3.27549399]
["bitfinex-derivatives","SOLF0:USTF0",1672647047658,13.45,11.234,11.215,16.72549399]
["bitfinex-derivatives","SOLF0:USTF0",1672647047975,5.0,11.232,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647048499,13.45,11.228,11.217,3.27549399]
["bitfinex-derivatives","SOLF0:USTF0",1672647048921,5.0,11.227,11.21,8.27549399]
["bitfinex-derivatives","SOLF0:USTF0",1672647049123,13.45,11.225,11.21,8.27549399]
["bitfinex-derivatives","SOLF0:USTF0",1672647049340,13.45,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647049341,57.6933,11.224,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647049760,5.0,11.223,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647050284,5.0,11.227,11.213,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647050488,5.0,11.227,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647050705,13.45,11.225,11.214,8.27304267]
["bitfinex-derivatives","SOLF0:USTF0",1672647050915,5.0,11.224,11.214,8.27304267]
["bitfinex-derivatives","SOLF0:USTF0",1672647051125,5.0,11.224,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647051336,13.45,11.222,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647051540,5.0,11.221,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647051753,56.8892,11.221,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647052174,56.8892,11.221,11.208,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647052387,51.8892,11.22,11.208,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647052597,5.0,11.219,11.208,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647055012,51.8892,11.22,11.206,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647055223,51.8892,11.22,11.209,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647055747,51.8892,11.22,11.206,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647055957,56.8872,11.219,11.206,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647056167,56.8872,11.218,11.206,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647056370,5.0,11.217,11.206,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647056587,56.8872,11.217,11.206,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647057324,51.8872,11.217,11.206,3.27500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647058576,13.45,11.225,11.206,16.72500626]
["bitfinex-derivatives","SOLF0:USTF0",1672647058798,5.0,11.222,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647059003,5.0,11.22,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647059209,50.6954,11.219,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647059424,5.0,11.218,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647059631,50.6954,11.219,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647060262,5.0,11.224,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647061212,50.6954,11.223,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647061418,5.0,11.222,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647061844,5.0,11.23,11.213,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647062050,57.4691,11.228,11.213,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647062474,5.0,11.228,11.214,3.27329874]
["bitfinex-derivatives","SOLF0:USTF0",1672647062686,5.0,11.23,11.216,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647062894,5.0,11.23,11.218,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647063210,5.0,11.231,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647063414,5.0,11.233,11.219,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647063733,5.0,11.237,11.219,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647063943,13.41,11.232,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647064151,52.4691,11.231,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647064574,5.0,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647064779,57.4691,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647064996,5.0,11.234,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647065204,5.0,11.234,11.219,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647065416,5.0,11.234,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647065836,13.36,11.233,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647066047,5.0,11.229,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647066253,5.0,11.229,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647066471,48.8344,11.228,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647066886,5.0,11.227,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647067094,5.0,11.227,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647067836,53.8344,11.227,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647068149,53.8344,11.227,11.21,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647068359,52.1327,11.226,11.21,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647068570,52.1327,11.226,11.213,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647068779,52.1327,11.226,11.216,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647069096,5.0,11.229,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647069303,52.1327,11.23,11.217,8.27297889]
["bitfinex-derivatives","SOLF0:USTF0",1672647069515,5.0,11.229,11.217,8.27297889]
["bitfinex-derivatives","SOLF0:USTF0",1672647069725,5.0,11.229,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647069935,52.1327,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647070459,5.0,11.229,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647070986,52.1327,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647072664,52.1327,11.23,11.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647072868,5.0,11.236,11.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647073081,50.4371,11.234,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647073292,5.0,11.233,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647073499,18.42,11.239,11.223,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647073717,55.4371,11.239,11.224,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647074132,55.4371,11.239,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647074555,49.3805,11.238,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647074770,5.0,11.237,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647075083,13.45,11.236,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647075293,5.0,11.235,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647075505,5.0,11.233,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647076549,49.3805,11.234,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647076769,49.3805,11.234,11.22,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647078244,49.3805,11.234,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647078559,49.3805,11.234,11.22,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647079180,5.0,11.233,11.22,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647079397,55.9129,11.233,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647079604,50.9129,11.232,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647079816,5.0,11.231,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647080023,13.41,11.245,11.224,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647080239,5.0,11.241,11.229,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647080448,5.0,11.241,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647080871,5.0,11.241,11.226,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647081079,52.3617,11.24,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647081396,5.0,11.239,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647081600,57.3617,11.239,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647082759,57.3617,11.239,11.226,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647083283,57.3617,11.239,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647083499,51.2102,11.238,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647083697,5.0,11.237,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647083914,5.0,11.237,11.224,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647084119,51.2102,11.238,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647084336,51.2102,11.238,11.225,8.27058595]
["bitfinex-derivatives","SOLF0:USTF0",1672647084755,51.2102,11.238,11.226,3.27058595]
["bitfinex-derivatives","SOLF0:USTF0",1672647084968,5.0,11.241,11.227,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647085180,5.0,11.241,11.227,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647085384,5.0,11.241,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647085917,51.2102,11.24,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647086130,5.0,11.239,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647086755,51.2102,11.24,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647087070,5.0,11.239,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647087282,5.0,11.242,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647088012,5.0,11.248,11.242,0.0759744]
["bitfinex-derivatives","SOLF0:USTF0",1672647088228,48.8715,11.246,11.242,0.0759744]
["bitfinex-derivatives","SOLF0:USTF0",1672647088545,5.0,11.245,11.233,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672647088752,53.8715,11.245,11.233,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672647089909,5.0,11.243,11.233,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672647091277,5.0,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647092213,5.0,11.241,11.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647093168,53.9014,11.241,11.227,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647093378,48.9014,11.24,11.227,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647093690,53.9014,11.239,11.227,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647093898,5.0,11.238,11.227,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647094317,48.9014,11.239,11.227,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647095580,5.0,11.238,11.224,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647095793,57.858,11.238,11.221,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647096006,52.858,11.237,11.221,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647096216,5.0,11.236,11.224,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647096529,5.0,11.236,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647096530,5.0,11.243,11.227,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647096737,5.0,11.241,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647096948,5.0,11.241,11.228,8.27005305]
["bitfinex-derivatives","SOLF0:USTF0",1672647097476,57.858,11.241,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647097689,52.858,11.241,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647098000,52.858,11.241,11.23,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647098213,5.0,11.245,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647098836,18.41,11.248,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647099050,52.9468,11.246,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647099254,5.0,11.245,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647100107,52.9468,11.244,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647100417,5.0,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647100627,57.9468,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647100838,52.9468,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647101048,18.41,11.248,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647101260,57.9468,11.247,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647101885,5.0,11.245,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647102096,5.0,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647102308,48.5575,11.242,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647102517,5.0,11.241,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647102728,53.5575,11.241,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647102935,5.0,11.239,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647103779,48.5575,11.238,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647104097,5.0,11.237,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647104306,48.5575,11.238,11.228,3.27000014]
["bitfinex-derivatives","SOLF0:USTF0",1672647106511,13.36,11.233,11.216,2754.4400822]
["bitfinex-derivatives","SOLF0:USTF0",1672647106925,13.36,11.233,11.215,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647107139,13.36,11.233,11.217,3.27201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647107455,58.6076,11.232,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647107771,5.0,11.231,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647108089,5.0,11.229,11.219,3.27201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647108824,48.4885,11.229,11.219,3.27201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647109035,5.0,11.228,11.219,3.27201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647110822,5.0,11.228,11.217,3.27201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647111031,51.8707,11.227,11.217,3.27201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647111241,13.45,11.223,11.214,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647111658,56.8707,11.222,11.206,5.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647111869,5.0,11.221,11.206,5.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647112078,51.8707,11.22,11.207,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647112504,5.0,11.219,11.207,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647112818,56.8707,11.219,11.207,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647114289,5.0,11.219,11.207,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647115969,13.42,11.217,11.207,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647116184,5.0,11.215,11.203,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647116395,50.4656,11.214,11.203,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647116710,50.4656,11.214,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647116711,5.0,11.213,11.199,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647116923,57.0013,11.213,11.199,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647117334,57.0013,11.213,11.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647117544,5.0,11.213,11.201,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647117760,52.0013,11.218,11.203,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672647117972,5.0,11.217,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647118497,5.0,11.217,11.205,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647118708,57.0013,11.217,11.205,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647119865,56.3847,11.216,11.204,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647120068,5.0,11.215,11.204,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647120283,56.3847,11.215,11.202,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647120491,13.42,11.211,11.202,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647120704,5.0,11.215,11.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647120914,5.0,11.216,11.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647121123,5.0,11.216,11.202,5.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647121329,5.0,11.216,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647121544,56.3847,11.217,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647121758,56.3847,11.217,11.204,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647122590,5.0,11.223,11.204,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647122591,18.44,11.228,11.209,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672647122806,54.2328,11.225,11.209,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672647123018,54.2328,11.225,11.21,5.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647123539,54.2328,11.225,11.211,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647123957,5.0,11.224,11.211,50.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647124280,5.0,11.228,11.212,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647124592,5.0,11.228,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647124804,5.0,11.228,11.213,5.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647125114,18.41,11.232,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647125325,5.0,11.232,11.215,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647125536,5.0,11.232,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647125749,5.0,11.232,11.216,5.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647126169,5.0,11.232,11.217,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647126484,49.2328,11.234,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647127215,5.0,11.233,11.22,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647127737,5.0,11.236,11.221,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647127947,66.8334,11.24,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647128369,5.0,11.239,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647128585,5.0,11.239,11.223,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647128794,5.0,11.239,11.224,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647129006,5.0,11.239,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647129322,5.0,11.239,11.226,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647129528,55.5817,11.239,11.226,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647131104,55.5817,11.239,11.225,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647131318,13.41,11.237,11.225,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647131738,5.0,11.236,11.219,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647131963,13.41,11.234,11.219,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647132159,5.0,11.232,11.219,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647132367,49.207,11.231,11.219,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647132580,5.0,11.23,11.218,0.00201705]
["bitfinex-derivatives","SOLF0:USTF0",1672647132785,5.0,11.233,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647133000,5.0,11.234,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647133421,49.207,11.235,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647133627,18.41,11.243,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647133842,5.0,11.24,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647134473,5.0,11.238,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647135736,49.207,11.239,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647137514,5.0,11.246,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647137515,18.41,11.246,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647137729,49.5795,11.244,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647138570,5.0,11.251,11.244,0.23403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647138781,5.0,11.249,11.244,0.23403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647139729,5.0,11.249,11.244,0.00403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647139730,18.41,11.249,11.244,0.00403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647140459,5.0,11.247,11.244,0.00403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647140781,5.0,11.245,11.244,0.00403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647141304,51.1148,11.246,11.244,0.00403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647142355,5.0,11.245,11.244,0.00403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647142565,51.1148,11.246,11.244,0.00403366]
["bitfinex-derivatives","SOLF0:USTF0",1672647143195,5.0,11.245,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647144457,5.0,11.248,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647146032,13.35,11.249,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647146243,5.0,11.254,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647146244,13.41,11.251,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647146453,5.0,11.25,11.234,5.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647146664,5.0,11.25,11.234,8.3492742]
["bitfinex-derivatives","SOLF0:USTF0",1672647147192,13.41,11.245,11.235,3.26761857]
["bitfinex-derivatives","SOLF0:USTF0",1672647147509,5.0,11.244,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647148558,5.0,11.242,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647149186,5.0,11.24,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647149608,53.4512,11.241,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647149814,5.0,11.24,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647150234,53.4512,11.241,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647150445,5.0,11.24,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647150659,58.0818,11.24,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647150869,5.0,11.239,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647151082,5.0,11.24,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647151293,5.0,11.242,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647151921,53.0818,11.243,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647152132,58.0818,11.242,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647152334,5.0,11.241,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647152548,53.0818,11.24,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647152860,5.0,11.239,11.234,0.08165563]
["bitfinex-derivatives","SOLF0:USTF0",1672647153069,13.39,11.236,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647153281,5.0,11.235,11.217,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647153489,5.0,11.235,11.218,8.27130977]
["bitfinex-derivatives","SOLF0:USTF0",1672647153914,5.0,11.235,11.219,3.27130977]
["bitfinex-derivatives","SOLF0:USTF0",1672647154337,5.0,11.235,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647154960,5.0,11.235,11.221,3.27130977]
["bitfinex-derivatives","SOLF0:USTF0",1672647156333,13.39,11.236,11.221,3.27130977]
["bitfinex-derivatives","SOLF0:USTF0",1672647156538,13.41,11.226,11.204,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647156750,13.41,11.226,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647156751,5.0,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647157167,5.0,11.225,11.211,3.27387061]
["bitfinex-derivatives","SOLF0:USTF0",1672647157592,1.0,11.234,11.223,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647157802,1.0,11.234,11.227,9.21131699]
["bitfinex-derivatives","SOLF0:USTF0",1672647158012,1.0,11.234,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647159276,1.0,11.234,11.227,9.21131699]
["bitfinex-derivatives","SOLF0:USTF0",1672647161277,68.35,11.24,11.227,9.21131699]
["bitfinex-derivatives","SOLF0:USTF0",1672647162329,53.1138,11.238,11.227,9.21131699]
["bitfinex-derivatives","SOLF0:USTF0",1672647162538,5.0,11.237,11.227,9.21131699]
["bitfinex-derivatives","SOLF0:USTF0",1672647166004,53.1138,11.238,11.227,9.21131699]
["bitfinex-derivatives","SOLF0:USTF0",1672647166214,5.0,11.237,11.227,9.21131699]
["bitfinex-derivatives","SOLF0:USTF0",1672647166524,53.1138,11.238,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647166732,5.0,11.237,11.228,8.26987452]
["bitfinex-derivatives","SOLF0:USTF0",1672647167261,5.0,11.237,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647167679,53.1138,11.238,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647168204,53.1138,11.238,11.229,3.26973578]
["bitfinex-derivatives","SOLF0:USTF0",1672647169680,52.97669941,11.238,11.229,3.26973578]
["bitfinex-derivatives","SOLF0:USTF0",1672647171673,52.97669941,11.238,11.228,8.26973578]
["bitfinex-derivatives","SOLF0:USTF0",1672647171993,52.97669941,11.238,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647172194,52.97669941,11.238,11.229,8.26973578]
["bitfinex-derivatives","SOLF0:USTF0",1672647172625,52.97669941,11.238,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647172836,18.41,11.246,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647173043,18.41,11.246,11.23,3.26945001]
["bitfinex-derivatives","SOLF0:USTF0",1672647173671,5.0,11.245,11.23,3.26945001]
["bitfinex-derivatives","SOLF0:USTF0",1672647175146,5.0,11.243,11.23,3.26945001]
["bitfinex-derivatives","SOLF0:USTF0",1672647175676,49.3183,11.244,11.23,16.59945001]
["bitfinex-derivatives","SOLF0:USTF0",1672647175879,13.41,11.251,11.233,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647176089,49.3183,11.252,11.238,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647176299,49.3183,11.251,11.238,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647176507,5.0,11.25,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647177030,5.0,11.254,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647177247,54.3183,11.254,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647177456,54.3183,11.254,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647177457,5.0,11.253,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647177878,5.0,11.253,11.241,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647177879,50.0,11.25,11.235,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647178193,16.34296835,11.252,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647178406,5.0,11.251,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647178613,5.0,11.251,11.237,3.2672371]
["bitfinex-derivatives","SOLF0:USTF0",1672647178928,5.0,11.251,11.238,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647179140,5.0,11.251,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647179344,52.6471,11.252,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647179771,5.0,11.251,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647180084,52.6471,11.252,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647180401,5.0,11.25,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647181130,63.31,11.25,11.232,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647181337,13.37,11.247,11.229,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647181547,58.1007,11.246,11.229,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647181758,58.1007,11.246,11.23,3.26896044]
["bitfinex-derivatives","SOLF0:USTF0",1672647181975,5.0,11.245,11.23,3.26896044]
["bitfinex-derivatives","SOLF0:USTF0",1672647182181,58.1007,11.245,11.23,3.26896044]
["bitfinex-derivatives","SOLF0:USTF0",1672647182392,58.1007,11.245,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647182815,5.0,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647183647,54.7544,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647183867,49.7544,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647184699,13.36,11.249,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647184910,5.0,11.248,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647185757,13.33,11.246,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647185968,13.33,11.246,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647186390,5.0,11.245,11.229,3.26914896]
["bitfinex-derivatives","SOLF0:USTF0",1672647186601,5.0,11.245,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647187119,5.0,11.245,11.229,3.26914896]
["bitfinex-derivatives","SOLF0:USTF0",1672647187337,7.42457236,11.24,11.231,3.26914896]
["bitfinex-derivatives","SOLF0:USTF0",1672647187545,5.0,11.245,11.231,8.26914896]
["bitfinex-derivatives","SOLF0:USTF0",1672647187758,5.0,11.245,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647188701,5.0,11.245,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647188912,5.0,11.242,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647189121,5.0,11.242,11.23,3.26920971]
["bitfinex-derivatives","SOLF0:USTF0",1672647189331,5.0,11.238,11.23,3.26920971]
["bitfinex-derivatives","SOLF0:USTF0",1672647189541,5.0,11.238,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647189962,5.0,11.238,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647190277,52.9117,11.239,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647190488,5.0,11.238,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647190699,13.25,11.236,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647191012,5.0,11.235,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647191221,13.28,11.234,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647191434,13.28,11.234,11.22,3.27103138]
["bitfinex-derivatives","SOLF0:USTF0",1672647191646,5.0,11.233,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647192276,5.0,11.233,11.222,3.27103138]
["bitfinex-derivatives","SOLF0:USTF0",1672647194166,66.1917,11.234,11.222,3.27103138]
["bitfinex-derivatives","SOLF0:USTF0",1672647194377,52.9117,11.234,11.222,3.27103138]
["bitfinex-derivatives","SOLF0:USTF0",1672647194585,52.9117,11.234,11.22,3.27103138]
["bitfinex-derivatives","SOLF0:USTF0",1672647195009,52.9117,11.234,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647195426,52.9117,11.234,11.222,3.27103138]
["bitfinex-derivatives","SOLF0:USTF0",1672647195639,52.9117,11.234,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647195953,52.9117,11.234,11.224,3.27103138]
["bitfinex-derivatives","SOLF0:USTF0",1672647196164,63.36,11.24,11.237,19.92641447]
["bitfinex-derivatives","SOLF0:USTF0",1672647196375,63.36,11.24,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647196583,13.28,11.237,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647196789,5.0,11.236,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647197533,13.28,11.234,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647197742,5.0,11.233,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647198267,5.0,11.233,11.22,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647199947,13.36,11.231,11.22,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647200160,5.0,11.23,11.22,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647200572,5.0,11.23,11.215,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647200896,5.0,11.23,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647201313,5.0,11.23,11.217,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647201631,5.0,11.233,11.217,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647201834,5.0,11.233,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647202045,52.9078,11.234,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647202260,13.41,11.236,11.219,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647202469,52.9078,11.238,11.221,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647202681,18.41,11.243,11.224,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647202890,52.9078,11.242,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647203207,52.9078,11.242,11.225,8.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647203730,52.9078,11.242,11.226,8.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647203944,52.9078,11.242,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647204165,5.0,11.24,11.227,8.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647204568,5.0,11.24,11.228,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647206149,13.36,11.239,11.228,3.2712387]
["bitfinex-derivatives","SOLF0:USTF0",1672647206456,13.41,11.237,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647206673,5.0,11.236,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647206883,5.0,11.236,11.224,3.27111311]
["bitfinex-derivatives","SOLF0:USTF0",1672647207299,5.0,11.238,11.224,3.27111311]
["bitfinex-derivatives","SOLF0:USTF0",1672647207511,5.0,11.239,11.224,3.27111311]
["bitfinex-derivatives","SOLF0:USTF0",1672647207717,63.41,11.24,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647208042,5.0,11.239,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647208992,13.41,11.237,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647209195,5.0,11.236,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647209933,5.0,11.239,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647210459,5.0,11.239,11.226,3.26947573]
["bitfinex-derivatives","SOLF0:USTF0",1672647210774,5.0,11.241,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647211298,5.0,11.241,11.228,3.26947573]
["bitfinex-derivatives","SOLF0:USTF0",1672647211509,5.0,11.241,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647212140,5.0,11.241,11.23,3.26947573]
["bitfinex-derivatives","SOLF0:USTF0",1672647213298,18.41,11.241,11.23,3.26947573]
["bitfinex-derivatives","SOLF0:USTF0",1672647214031,18.41,11.241,11.228,3.26947573]
["bitfinex-derivatives","SOLF0:USTF0",1672647214659,13.41,11.232,11.215,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647214868,13.41,11.235,11.218,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647215086,5.0,11.234,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647215291,71.76,11.234,11.221,3.27106618]
["bitfinex-derivatives","SOLF0:USTF0",1672647215502,71.76,11.234,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647215503,5.0,11.232,11.213,1.43731908]
["bitfinex-derivatives","SOLF0:USTF0",1672647215710,13.41,11.229,11.214,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647215919,13.41,11.229,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647216558,5.0,11.228,11.216,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647217397,18.41,11.232,11.216,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647217819,18.41,11.232,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647218134,50.6491,11.233,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647218340,50.6491,11.233,11.218,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647218549,13.31,11.237,11.218,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647218763,5.0,11.238,11.218,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647218764,55.2559,11.238,11.223,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647218975,1.8,11.24,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647219500,1.8,11.24,11.224,8.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647219707,68.6659,11.242,11.225,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647219912,13.41,11.239,11.225,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647220127,55.2559,11.242,11.225,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647220128,5.0,11.235,11.225,3.27153871]
["bitfinex-derivatives","SOLF0:USTF0",1672647220545,5.0,11.235,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647221078,5.0,11.239,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647221603,5.0,11.239,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647222016,5.0,11.239,11.227,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647222553,13.36,11.24,11.227,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647222865,55.2559,11.242,11.227,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647227061,13.41,11.243,11.227,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647227272,13.41,11.246,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647227480,5.0,11.245,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647227694,5.0,11.245,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647227904,5.0,11.245,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647228321,4.77382938,11.245,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647228535,4.77382938,11.245,11.231,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647229904,4.77382938,11.245,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647230108,5.0,11.241,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647231162,5.0,11.244,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647233785,13.41,11.242,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647234001,5.0,11.241,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647234426,5.0,11.241,11.227,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647235473,13.41,11.242,11.227,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647235790,4.77382938,11.245,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647236000,48.969,11.244,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647236313,13.41,11.242,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647236522,5.0,11.241,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647237049,13.41,11.24,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647237364,5.0,11.239,11.229,3.26921217]
["bitfinex-derivatives","SOLF0:USTF0",1672647237573,5.0,11.239,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647238414,5.0,11.239,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647238836,5.0,11.236,11.225,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647239256,5.0,11.236,11.221,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647239468,13.36,11.234,11.221,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647239782,13.36,11.234,11.219,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647239992,5.0,11.233,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647240624,18.41,11.235,11.221,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647240941,5.0,11.232,11.221,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647243356,5.0,11.232,11.219,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647243567,4.89702428,11.232,11.219,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647244198,13.41,11.23,11.219,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647244407,5.0,11.229,11.219,3.27090916]
["bitfinex-derivatives","SOLF0:USTF0",1672647244928,5.0,11.229,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647245350,5.0,11.229,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647245561,5.0,11.229,11.216,3.27301995]
["bitfinex-derivatives","SOLF0:USTF0",1672647245770,13.41,11.227,11.216,3.27301995]
["bitfinex-derivatives","SOLF0:USTF0",1672647245986,13.41,11.227,11.215,3.27301995]
["bitfinex-derivatives","SOLF0:USTF0",1672647246188,13.41,11.221,11.215,3.27301995]
["bitfinex-derivatives","SOLF0:USTF0",1672647246612,5.0,11.22,11.203,51.3285]
["bitfinex-derivatives","SOLF0:USTF0",1672647246929,5.0,11.22,11.211,3.27341713]
["bitfinex-derivatives","SOLF0:USTF0",1672647247139,13.41,11.221,11.211,3.27341713]
["bitfinex-derivatives","SOLF0:USTF0",1672647247352,13.41,11.224,11.211,3.27341713]
["bitfinex-derivatives","SOLF0:USTF0",1672647247560,5.0,11.223,11.211,3.27341713]
["bitfinex-derivatives","SOLF0:USTF0",1672647247873,13.41,11.221,11.211,3.27341713]
["bitfinex-derivatives","SOLF0:USTF0",1672647248191,6.2,11.223,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647248192,13.41,11.215,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647248402,13.41,11.221,11.22,83.22137141]
["bitfinex-derivatives","SOLF0:USTF0",1672647248821,13.41,11.221,11.22,33.22137141]
["bitfinex-derivatives","SOLF0:USTF0",1672647249035,5.0,11.22,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647251345,5.0,11.221,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647251558,5.0,11.225,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647251771,18.41,11.227,11.222,18.79475708]
["bitfinex-derivatives","SOLF0:USTF0",1672647252187,13.41,11.227,11.222,18.79475708]
["bitfinex-derivatives","SOLF0:USTF0",1672647252612,5.0,11.226,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647253031,5.0,11.226,11.216,3.27332766]
["bitfinex-derivatives","SOLF0:USTF0",1672647253243,5.0,11.226,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647253665,5.0,11.226,11.216,3.27332766]
["bitfinex-derivatives","SOLF0:USTF0",1672647253875,5.0,11.226,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647254498,5.0,11.226,11.216,3.27338424]
["bitfinex-derivatives","SOLF0:USTF0",1672647254926,5.0,11.226,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647257024,5.0,11.226,11.216,3.27330956]
["bitfinex-derivatives","SOLF0:USTF0",1672647257234,5.0,11.226,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647257760,5.0,11.226,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647257970,13.36,11.224,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647258181,5.0,11.223,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647258708,13.36,11.224,11.223,0.06968329]
["bitfinex-derivatives","SOLF0:USTF0",1672647259126,5.0,11.223,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647260177,5.0,11.228,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647260178,13.41,11.23,11.223,4.8618159]
["bitfinex-derivatives","SOLF0:USTF0",1672647260387,5.0,11.229,11.223,4.8618159]
["bitfinex-derivatives","SOLF0:USTF0",1672647260698,13.36,11.226,11.223,4.8618159]
["bitfinex-derivatives","SOLF0:USTF0",1672647260907,13.36,11.226,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647261127,5.0,11.225,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647265636,55.0,11.231,11.215,14.3745496]
["bitfinex-derivatives","SOLF0:USTF0",1672647265637,55.0,11.231,11.23,3.3715487]
["bitfinex-derivatives","SOLF0:USTF0",1672647265845,5.0,11.231,11.225,4.76672837]
["bitfinex-derivatives","SOLF0:USTF0",1672647266057,54.3774,11.235,11.225,4.76672837]
["bitfinex-derivatives","SOLF0:USTF0",1672647266265,5.0,11.235,11.225,4.76672837]
["bitfinex-derivatives","SOLF0:USTF0",1672647266475,18.32,11.237,11.225,4.76672837]
["bitfinex-derivatives","SOLF0:USTF0",1672647266691,5.0,11.237,11.225,4.76672837]
["bitfinex-derivatives","SOLF0:USTF0",1672647267105,13.41,11.234,11.225,4.76672837]
["bitfinex-derivatives","SOLF0:USTF0",1672647267319,5.0,11.233,11.216,55.2833]
["bitfinex-derivatives","SOLF0:USTF0",1672647267531,55.1205,11.233,11.216,55.2833]
["bitfinex-derivatives","SOLF0:USTF0",1672647267952,55.1205,11.233,11.217,3.27164981]
["bitfinex-derivatives","SOLF0:USTF0",1672647268261,55.1205,11.233,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647268788,55.1205,11.233,11.219,3.27164981]
["bitfinex-derivatives","SOLF0:USTF0",1672647269000,55.1205,11.233,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647269741,63.41,11.231,11.221,3.27164981]
["bitfinex-derivatives","SOLF0:USTF0",1672647269953,5.0,11.23,11.221,3.27164981]
["bitfinex-derivatives","SOLF0:USTF0",1672647270159,5.0,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647271107,5.0,11.23,11.216,55.2833]
["bitfinex-derivatives","SOLF0:USTF0",1672647271311,5.0,11.237,11.217,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647271522,55.4145,11.236,11.217,21.63190178]
["bitfinex-derivatives","SOLF0:USTF0",1672647271736,55.4145,11.236,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647272045,55.4145,11.236,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647272372,55.4145,11.236,11.221,3.27190178]
["bitfinex-derivatives","SOLF0:USTF0",1672647272577,55.4145,11.236,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647273522,50.4145,11.236,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647274150,68.36,11.241,11.223,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647274358,118.9217,11.241,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647274779,118.9217,11.241,11.224,57.1357]
["bitfinex-derivatives","SOLF0:USTF0",1672647274994,105.5617,11.241,11.226,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647275419,105.5617,11.241,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647276461,118.9717,11.241,11.224,57.1357]
["bitfinex-derivatives","SOLF0:USTF0",1672647276677,5.0,11.24,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647278780,50.0,11.241,11.225,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647279619,5.0,11.24,11.225,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647280566,4.81580974,11.24,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647280987,13.41,11.251,11.233,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647281197,5.0,11.25,11.234,57.8292]
["bitfinex-derivatives","SOLF0:USTF0",1672647281408,5.0,11.25,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647281722,5.0,11.248,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647282457,5.0,11.25,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647282670,5.0,11.253,11.239,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647282874,5.0,11.253,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647283716,5.0,11.256,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647283928,5.0,11.256,11.242,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647284348,5.0,11.256,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647284767,5.0,11.256,11.242,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647285083,5.0,11.256,11.24,56.2134]
["bitfinex-derivatives","SOLF0:USTF0",1672647285297,50.0,11.251,11.24,56.2134]
["bitfinex-derivatives","SOLF0:USTF0",1672647285503,50.0,11.251,11.24,51.2134]
["bitfinex-derivatives","SOLF0:USTF0",1672647285707,50.0,11.251,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647285708,5.0,11.25,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647286023,13.41,11.249,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647286234,5.0,11.248,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647286449,13.41,11.249,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647286657,5.0,11.253,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647286658,13.41,11.252,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647286864,5.0,11.25,11.235,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1672647287073,5.0,11.25,11.236,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647287498,5.0,11.253,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647287922,5.0,11.253,11.238,3.26702782]
["bitfinex-derivatives","SOLF0:USTF0",1672647288133,5.0,11.253,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647289279,5.0,11.253,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647289705,5.0,11.253,11.238,3.26705215]
["bitfinex-derivatives","SOLF0:USTF0",1672647290126,63.41,11.252,11.238,3.26705215]
["bitfinex-derivatives","SOLF0:USTF0",1672647290337,5.0,11.251,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647290748,16.34265342,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647290965,6.77288144,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647291175,5.0,11.249,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647292650,116.1745,11.252,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647292856,5.0,11.251,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647293066,21.34308274,11.251,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647293273,5.0,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647293486,16.92327165,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647293904,16.34308274,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647294327,16.34308274,11.251,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647294539,5.0,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647294749,16.34308274,11.251,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647294956,5.0,11.249,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647295163,13.41,11.248,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647295376,5.0,11.247,11.237,3.26672403]
["bitfinex-derivatives","SOLF0:USTF0",1672647295586,0.68641888,11.247,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647295801,5.68641888,11.247,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647296534,5.68641888,11.247,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647296850,13.41,11.246,11.229,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647297061,5.0,11.245,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647297588,12.3148284,11.247,11.228,3411.980685]
["bitfinex-derivatives","SOLF0:USTF0",1672647297798,13.41,11.24,11.223,3425.390685]
["bitfinex-derivatives","SOLF0:USTF0",1672647298009,5.0,11.239,11.224,54.0552]
["bitfinex-derivatives","SOLF0:USTF0",1672647298219,13.41,11.237,11.224,54.0552]
["bitfinex-derivatives","SOLF0:USTF0",1672647298430,5.0,11.236,11.225,8.27057203]
["bitfinex-derivatives","SOLF0:USTF0",1672647298744,5.0,11.236,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647298949,5.0,11.239,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647299163,13.39,11.241,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647299377,5.0,11.239,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647299581,5.0,11.241,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647299792,13.39,11.24,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647299998,5.0,11.239,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647300846,13.28,11.234,11.225,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647301789,2.86209092,11.234,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647302002,2.86209092,11.234,11.225,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647302625,13.29,11.237,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647303679,2.98674444,11.237,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647304312,17.77435328,11.253,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647304313,18.39,11.246,11.239,6.49280739]
["bitfinex-derivatives","SOLF0:USTF0",1672647304629,5.0,11.245,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647304840,5.0,11.245,11.23,57.2982]
["bitfinex-derivatives","SOLF0:USTF0",1672647305043,5.0,11.245,11.231,3.26885899]
["bitfinex-derivatives","SOLF0:USTF0",1672647305252,5.0,11.245,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647305677,1.18165493,11.245,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647306206,13.39,11.246,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647307255,13.39,11.246,11.235,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647307467,13.39,11.246,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647308623,13.39,11.246,11.235,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647309465,26.09435328,11.243,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647309779,5.0,11.242,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647310725,26.09435328,11.243,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647311145,1.7,11.246,11.23,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672647311357,1.7,11.246,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647312509,1.7,11.246,11.232,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1672647312720,18.4,11.257,11.246,1.26435119]
["bitfinex-derivatives","SOLF0:USTF0",1672647313877,12.77435328,11.253,11.246,1.26435119]
["bitfinex-derivatives","SOLF0:USTF0",1672647314086,5.0,11.252,11.246,1.26435119]
["bitfinex-derivatives","SOLF0:USTF0",1672647314295,5.0,11.252,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647314498,16.34210614,11.251,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647314722,5.0,11.25,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647315447,5.0,11.25,11.238,52.8571]
["bitfinex-derivatives","SOLF0:USTF0",1672647315975,5.0,11.252,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647316179,12.77435328,11.253,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647316709,16.34285567,11.252,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647316921,5.0,11.251,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647317759,5.0,11.253,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647318601,16.34252197,11.252,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647318812,5.0,11.251,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647319023,5.0,11.251,11.236,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647319439,13.32,11.248,11.235,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647319858,5.0,11.247,11.235,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647320383,18.39,11.251,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647320905,5.0,11.251,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647321434,1.6,11.25,11.235,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647321856,1.6,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647323960,13.26,11.247,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647324271,5.0,11.246,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647324694,13.26,11.247,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647325009,5.0,11.248,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647325216,14.46,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647325536,1.2,11.25,11.236,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647325737,1.2,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647325947,6.2,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647326900,1.2,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647327949,1.2,11.25,11.236,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647328159,1.2,11.25,11.237,50.9402]
["bitfinex-derivatives","SOLF0:USTF0",1672647328370,54.2643,11.253,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647328581,54.2643,11.253,11.238,55.9402]
["bitfinex-derivatives","SOLF0:USTF0",1672647328788,5.0,11.262,11.238,55.9402]
["bitfinex-derivatives","SOLF0:USTF0",1672647328789,13.24,11.261,11.242,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647329006,5.0,11.26,11.245,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647329315,16.33261651,11.259,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647329735,5.0,11.258,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647330789,586.0,11.306,11.257,50.58564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647330994,12.77435328,11.294,11.258,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1672647331206,114.07801902,11.305,11.265,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647331421,114.07801902,11.305,11.285,37.22564672]
["bitfinex-derivatives","SOLF0:USTF0",1672647331630,66.24,11.323,11.286,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647331839,0.00801902,11.325,11.321,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1672647332045,0.00801902,11.325,11.315,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1672647332046,13.23,11.366,11.329,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672647332254,13.29,11.385,11.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647332462,13.29,11.385,11.329,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647332463,113.38847383,11.365,11.329,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647332891,13.12,11.346,11.286,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672647333102,132.2,11.326,11.273,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647333412,71.23,11.325,11.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647333632,16.1983534,11.345,11.327,49.6140856]
["bitfinex-derivatives","SOLF0:USTF0",1672647333831,13.13,11.33,11.309,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647334046,52.88,11.336,11.298,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1672647334047,13.22,11.319,11.298,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1672647334257,5.0,11.318,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647334462,5.30574347,11.317,11.295,44.69425653]
["bitfinex-derivatives","SOLF0:USTF0",1672647334681,19.45689546,11.317,11.285,30.54310454]
["bitfinex-derivatives","SOLF0:USTF0",1672647334888,13.22,11.306,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647335094,5.0,11.305,11.286,14.54521881]
["bitfinex-derivatives","SOLF0:USTF0",1672647335311,5.0,11.305,11.286,9.54521881]
["bitfinex-derivatives","SOLF0:USTF0",1672647335523,5.0,11.305,11.287,9.54521881]
["bitfinex-derivatives","SOLF0:USTF0",1672647335833,5.0,11.305,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647336040,66.29,11.314,11.306,14.78928897]
["bitfinex-derivatives","SOLF0:USTF0",1672647336250,13.22,11.314,11.292,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1672647336462,5.0,11.315,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647336463,66.3,11.313,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647336673,5.0,11.312,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647337303,5.0,11.312,11.291,9.53878862]
["bitfinex-derivatives","SOLF0:USTF0",1672647337520,13.11,11.306,11.291,9.53878862]
["bitfinex-derivatives","SOLF0:USTF0",1672647337721,5.0,11.305,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647338035,5.0,11.305,11.291,9.55039176]
["bitfinex-derivatives","SOLF0:USTF0",1672647338251,5.0,11.305,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647338878,5.0,11.305,11.289,9.30970816]
["bitfinex-derivatives","SOLF0:USTF0",1672647339092,5.0,11.305,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647339507,5.0,11.307,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647339720,13.22,11.306,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647339934,13.13,11.297,11.279,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647340146,5.0,11.296,11.278,54.9954]
["bitfinex-derivatives","SOLF0:USTF0",1672647340353,13.22,11.294,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647340665,5.0,11.303,11.298,32.5825571]
["bitfinex-derivatives","SOLF0:USTF0",1672647340883,5.0,11.303,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647341191,5.0,11.303,11.281,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647341405,5.0,11.303,11.278,54.9954]
["bitfinex-derivatives","SOLF0:USTF0",1672647341406,5.0,11.294,11.278,49.9954]
["bitfinex-derivatives","SOLF0:USTF0",1672647341610,5.0,11.294,11.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647341821,5.0,11.297,11.282,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647342240,5.0,11.297,11.278,9.30338809]
["bitfinex-derivatives","SOLF0:USTF0",1672647342457,5.0,11.297,11.283,9.30338809]
["bitfinex-derivatives","SOLF0:USTF0",1672647342665,13.24,11.292,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647342875,5.0,11.291,11.281,9.32309505]
["bitfinex-derivatives","SOLF0:USTF0",1672647343086,5.0,11.291,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647343295,5.0,11.291,11.278,9.3240616]
["bitfinex-derivatives","SOLF0:USTF0",1672647343509,50.0,11.289,11.266,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647343710,66.44,11.288,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647344025,13.18,11.282,11.256,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1672647344240,5.0,11.287,11.268,6.59704159]
["bitfinex-derivatives","SOLF0:USTF0",1672647344449,5.0,11.287,11.26,4.50327081]
["bitfinex-derivatives","SOLF0:USTF0",1672647344660,5.0,11.276,11.261,6.5903405]
["bitfinex-derivatives","SOLF0:USTF0",1672647344971,5.0,11.283,11.267,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647345186,5.0,11.283,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647345187,5.0,11.283,11.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647345397,5.0,11.283,11.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647345608,5.0,11.283,11.271,11.5903405]
["bitfinex-derivatives","SOLF0:USTF0",1672647345916,5.0,11.287,11.272,6.5903405]
["bitfinex-derivatives","SOLF0:USTF0",1672647346133,13.24,11.286,11.272,6.5903405]
["bitfinex-derivatives","SOLF0:USTF0",1672647346441,5.0,11.296,11.284,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647346649,5.0,11.296,11.288,10.60670879]
["bitfinex-derivatives","SOLF0:USTF0",1672647346858,5.0,11.296,11.277,49.685]
["bitfinex-derivatives","SOLF0:USTF0",1672647347395,5.0,11.296,11.278,5.45254132]
["bitfinex-derivatives","SOLF0:USTF0",1672647347396,18.24,11.296,11.278,5.45254132]
["bitfinex-derivatives","SOLF0:USTF0",1672647347601,18.24,11.296,11.276,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647347602,13.24,11.288,11.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647347813,21.28551674,11.295,11.271,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647348020,21.28551674,11.295,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647348233,21.28551674,11.295,11.272,10.44891002]
["bitfinex-derivatives","SOLF0:USTF0",1672647348234,50.0,11.29,11.272,10.44891002]
["bitfinex-derivatives","SOLF0:USTF0",1672647348444,5.0,11.289,11.272,5.44891002]
["bitfinex-derivatives","SOLF0:USTF0",1672647348654,13.24,11.288,11.269,54.685]
["bitfinex-derivatives","SOLF0:USTF0",1672647348866,13.24,11.285,11.269,49.685]
["bitfinex-derivatives","SOLF0:USTF0",1672647349186,5.0,11.284,11.27,5.08776371]
["bitfinex-derivatives","SOLF0:USTF0",1672647349811,13.18,11.281,11.27,5.08776371]
["bitfinex-derivatives","SOLF0:USTF0",1672647350022,5.0,11.28,11.266,5.08776371]
["bitfinex-derivatives","SOLF0:USTF0",1672647350337,5.0,11.28,11.265,5.08776371]
["bitfinex-derivatives","SOLF0:USTF0",1672647350542,13.22,11.279,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647350751,13.24,11.276,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647351172,13.24,11.276,11.26,5.0816982]
["bitfinex-derivatives","SOLF0:USTF0",1672647351388,13.22,11.273,11.26,5.0816982]
["bitfinex-derivatives","SOLF0:USTF0",1672647351698,5.0,11.272,11.26,5.0816982]
["bitfinex-derivatives","SOLF0:USTF0",1672647352123,5.0,11.272,11.256,5.0816982]
["bitfinex-derivatives","SOLF0:USTF0",1672647352541,5.0,11.272,11.253,5.0816982]
["bitfinex-derivatives","SOLF0:USTF0",1672647352754,5.0,11.269,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647353176,5.0,11.269,11.255,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647353383,5.0,11.269,11.258,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672647353797,5.0,11.269,11.259,5.0816982]
["bitfinex-derivatives","SOLF0:USTF0",1672647354224,5.0,11.269,11.256,5.0816982]
["bitfinex-derivatives","SOLF0:USTF0",1672647354430,5.0,11.272,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647354754,5.0,11.272,11.249,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647354755,5.0,11.266,11.249,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647355168,5.0,11.266,11.25,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647355379,5.0,11.266,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647356113,5.0,11.266,11.252,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647356957,5.0,11.266,11.249,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647357266,13.24,11.263,11.249,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647357586,5.0,11.262,11.246,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647357797,5.0,11.262,11.25,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647358322,5.0,11.262,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647358742,5.0,11.262,11.249,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647358951,5.0,11.262,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647359164,5.0,11.265,11.25,9.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647359687,5.0,11.265,11.251,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647360842,5.0,11.262,11.247,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647361053,5.0,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647361466,18.18,11.266,11.249,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647361677,5.0,11.278,11.267,7.09819784]
["bitfinex-derivatives","SOLF0:USTF0",1672647361890,5.0,11.278,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647361891,50.0,11.272,11.25,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647362103,66.54,11.271,11.25,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647362309,5.0,11.27,11.25,4.72347945]
["bitfinex-derivatives","SOLF0:USTF0",1672647362523,5.0,11.27,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647362524,5.0,11.268,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647362729,13.24,11.264,11.237,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647362941,5.0,11.26,11.246,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647363154,5.0,11.26,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647363682,5.0,11.26,11.248,4.35346269]
["bitfinex-derivatives","SOLF0:USTF0",1672647364102,5.0,11.26,11.247,4.35346269]
["bitfinex-derivatives","SOLF0:USTF0",1672647364314,5.0,11.26,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647364624,5.0,11.26,11.247,4.35346269]
["bitfinex-derivatives","SOLF0:USTF0",1672647366311,5.0,11.26,11.244,9.35346269]
["bitfinex-derivatives","SOLF0:USTF0",1672647366631,5.0,11.26,11.244,4.35346269]
["bitfinex-derivatives","SOLF0:USTF0",1672647366943,5.0,11.26,11.245,4.35346269]
["bitfinex-derivatives","SOLF0:USTF0",1672647367675,5.0,11.26,11.244,4.35346269]
["bitfinex-derivatives","SOLF0:USTF0",1672647367676,13.14,11.258,11.244,4.35346269]
["bitfinex-derivatives","SOLF0:USTF0",1672647367885,5.0,11.26,11.226,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1672647367886,13.15,11.255,11.232,51.208]
["bitfinex-derivatives","SOLF0:USTF0",1672647368097,5.0,11.254,11.235,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647368308,5.0,11.254,11.241,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647368514,5.0,11.26,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647368834,18.24,11.26,11.241,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672647369045,5.0,11.26,11.243,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647369256,5.0,11.264,11.243,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1672647369467,5.0,11.269,11.255,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647369782,5.0,11.269,11.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647369992,5.0,11.269,11.256,8.68930978]
["bitfinex-derivatives","SOLF0:USTF0",1672647370202,5.0,11.269,11.258,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672647370411,5.0,11.276,11.261,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647370835,5.0,11.276,11.258,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672647371043,50.0,11.273,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647371253,5.0,11.272,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647371464,13.24,11.264,11.247,50.0109]
["bitfinex-derivatives","SOLF0:USTF0",1672647371875,5.0,11.263,11.248,3.6853204]
["bitfinex-derivatives","SOLF0:USTF0",1672647372094,13.17,11.261,11.248,3.6853204]
["bitfinex-derivatives","SOLF0:USTF0",1672647372410,55.0,11.263,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647372411,13.24,11.259,11.24,63.2509]
["bitfinex-derivatives","SOLF0:USTF0",1672647372614,5.0,11.258,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647372820,5.0,11.258,11.243,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647373035,5.0,11.258,11.246,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647373242,5.0,11.258,11.244,3.68883435]
["bitfinex-derivatives","SOLF0:USTF0",1672647373666,5.0,11.258,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647373879,5.0,11.26,11.246,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647374196,5.0,11.26,11.246,3.68883435]
["bitfinex-derivatives","SOLF0:USTF0",1672647374608,5.0,11.258,11.244,8.68883435]
["bitfinex-derivatives","SOLF0:USTF0",1672647375030,5.0,11.258,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647375451,5.0,11.258,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647375452,5.0,11.258,11.247,3.68883435]
["bitfinex-derivatives","SOLF0:USTF0",1672647375878,5.0,11.258,11.245,3.68883435]
["bitfinex-derivatives","SOLF0:USTF0",1672647376823,5.0,11.26,11.246,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647377037,5.0,11.26,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647377453,13.24,11.269,11.249,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647377663,49.7493,11.275,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647377874,54.7493,11.275,11.255,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647378084,54.7493,11.275,11.25,8.68883435]
["bitfinex-derivatives","SOLF0:USTF0",1672647378085,50.0,11.273,11.25,3.68883435]
["bitfinex-derivatives","SOLF0:USTF0",1672647378295,66.55,11.269,11.242,49.0004]
["bitfinex-derivatives","SOLF0:USTF0",1672647378505,13.14,11.261,11.242,49.0004]
["bitfinex-derivatives","SOLF0:USTF0",1672647378820,5.0,11.266,11.251,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647379030,5.0,11.266,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647379347,5.0,11.266,11.252,8.68467718]
["bitfinex-derivatives","SOLF0:USTF0",1672647379661,5.0,11.266,11.253,3.68467718]
["bitfinex-derivatives","SOLF0:USTF0",1672647380079,5.0,11.266,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647380286,5.0,11.268,11.254,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647380602,5.0,11.268,11.255,3.68467718]
["bitfinex-derivatives","SOLF0:USTF0",1672647381231,52.96,11.277,11.255,3.68467718]
["bitfinex-derivatives","SOLF0:USTF0",1672647381232,13.12,11.277,11.259,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647381443,5.0,11.282,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647381650,54.1079,11.282,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647381867,5.0,11.281,11.259,3.68467718]
["bitfinex-derivatives","SOLF0:USTF0",1672647382079,18.15,11.281,11.259,3.68467718]
["bitfinex-derivatives","SOLF0:USTF0",1672647382702,5.0,11.277,11.259,3.68467718]
["bitfinex-derivatives","SOLF0:USTF0",1672647382919,5.0,11.277,11.259,69.72007718]
["bitfinex-derivatives","SOLF0:USTF0",1672647383129,5.0,11.277,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647383341,5.0,11.277,11.26,8.68467718]
["bitfinex-derivatives","SOLF0:USTF0",1672647383549,5.0,11.277,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647385017,5.0,11.277,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647385336,5.0,11.281,11.262,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647385337,18.14,11.281,11.262,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647385548,18.14,11.281,11.256,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1672647385549,13.24,11.271,11.256,52.7954]
["bitfinex-derivatives","SOLF0:USTF0",1672647385760,5.0,11.273,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647386073,5.0,11.273,11.259,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647386283,5.0,11.278,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647386495,5.0,11.278,11.26,3.3986608]
["bitfinex-derivatives","SOLF0:USTF0",1672647386700,5.0,11.278,11.264,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647387023,5.0,11.278,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647387546,5.0,11.278,11.266,3.3986608]
["bitfinex-derivatives","SOLF0:USTF0",1672647387970,5.0,11.282,11.266,3.3986608]
["bitfinex-derivatives","SOLF0:USTF0",1672647388282,5.0,11.282,11.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647388485,5.0,11.282,11.266,3.3986608]
["bitfinex-derivatives","SOLF0:USTF0",1672647388697,5.0,11.28,11.266,3.3986608]
["bitfinex-derivatives","SOLF0:USTF0",1672647389331,5.0,11.28,11.263,51.3315]
["bitfinex-derivatives","SOLF0:USTF0",1672647389332,5.0,11.28,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647389542,13.22,11.275,11.264,3.3986608]
["bitfinex-derivatives","SOLF0:USTF0",1672647389748,5.0,11.274,11.257,56.3273]
["bitfinex-derivatives","SOLF0:USTF0",1672647390173,5.0,11.274,11.258,3.3958749]
["bitfinex-derivatives","SOLF0:USTF0",1672647391323,18.24,11.278,11.259,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647391534,18.24,11.278,11.259,69.4973]
["bitfinex-derivatives","SOLF0:USTF0",1672647391749,18.24,11.278,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647392064,18.24,11.278,11.26,8.3958749]
["bitfinex-derivatives","SOLF0:USTF0",1672647392588,18.24,11.278,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647392799,5.0,11.28,11.262,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647393011,5.0,11.28,11.263,3.3958749]
["bitfinex-derivatives","SOLF0:USTF0",1672647393426,13.24,11.278,11.263,3.3958749]
["bitfinex-derivatives","SOLF0:USTF0",1672647393847,5.0,11.277,11.263,3.3958749]
["bitfinex-derivatives","SOLF0:USTF0",1672647394160,5.0,11.274,11.256,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647394369,5.0,11.274,11.259,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647394580,5.0,11.274,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647394788,5.0,11.274,11.26,8.38259891]
["bitfinex-derivatives","SOLF0:USTF0",1672647395003,5.0,11.277,11.26,8.38259891]
["bitfinex-derivatives","SOLF0:USTF0",1672647395211,5.0,11.277,11.262,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647395426,5.0,11.277,11.261,3.38259891]
["bitfinex-derivatives","SOLF0:USTF0",1672647395736,5.0,11.277,11.263,8.38259891]
["bitfinex-derivatives","SOLF0:USTF0",1672647395951,5.0,11.28,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647396267,5.0,11.28,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647397003,5.0,11.28,11.267,3.37282262]
["bitfinex-derivatives","SOLF0:USTF0",1672647398358,5.0,11.28,11.266,3.37282262]
["bitfinex-derivatives","SOLF0:USTF0",1672647398575,5.0,11.28,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647399207,5.0,11.28,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647399415,5.0,11.28,11.265,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647399837,18.22,11.283,11.266,8.2584718]
["bitfinex-derivatives","SOLF0:USTF0",1672647400258,18.22,11.283,11.267,3.2584718]
["bitfinex-derivatives","SOLF0:USTF0",1672647400783,13.24,11.28,11.267,3.2584718]
["bitfinex-derivatives","SOLF0:USTF0",1672647401099,5.0,11.279,11.267,3.2584718]
["bitfinex-derivatives","SOLF0:USTF0",1672647401305,5.0,11.279,11.265,3.2584718]
["bitfinex-derivatives","SOLF0:USTF0",1672647401509,1.2,11.281,11.267,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647401723,1.2,11.281,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647402356,1.2,11.281,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647402880,1.2,11.281,11.267,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647403090,1.2,11.281,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647403303,1.2,11.281,11.267,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647403502,1.2,11.281,11.266,3.2586248]
["bitfinex-derivatives","SOLF0:USTF0",1672647403503,1.2,11.281,11.264,63.4998]
["bitfinex-derivatives","SOLF0:USTF0",1672647403933,1.2,11.281,11.265,8.2586431]
["bitfinex-derivatives","SOLF0:USTF0",1672647404347,1.2,11.281,11.266,3.2586431]
["bitfinex-derivatives","SOLF0:USTF0",1672647404557,18.24,11.282,11.266,3.2586431]
["bitfinex-derivatives","SOLF0:USTF0",1672647405187,13.24,11.279,11.266,3.2586431]
["bitfinex-derivatives","SOLF0:USTF0",1672647405402,13.22,11.276,11.256,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647405607,13.22,11.276,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647405819,5.0,11.275,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647406241,5.0,11.275,11.259,3.26059229]
["bitfinex-derivatives","SOLF0:USTF0",1672647406455,13.18,11.263,11.244,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647406662,13.17,11.266,11.239,48.2242]
["bitfinex-derivatives","SOLF0:USTF0",1672647406872,5.0,11.265,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647407083,5.0,11.265,11.241,48.9731]
["bitfinex-derivatives","SOLF0:USTF0",1672647407292,5.0,11.265,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647407502,5.0,11.265,11.248,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647407720,13.24,11.263,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647408134,13.24,11.263,11.247,3.26294609]
["bitfinex-derivatives","SOLF0:USTF0",1672647408339,5.0,11.262,11.247,3.26294609]
["bitfinex-derivatives","SOLF0:USTF0",1672647409708,13.24,11.263,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647409919,5.0,11.273,11.257,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647410132,5.0,11.273,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647410551,5.0,11.273,11.259,3.26294609]
["bitfinex-derivatives","SOLF0:USTF0",1672647411182,13.24,11.272,11.259,3.26294609]
["bitfinex-derivatives","SOLF0:USTF0",1672647411393,13.15,11.269,11.258,3.26294609]
["bitfinex-derivatives","SOLF0:USTF0",1672647411707,13.24,11.266,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647411911,5.0,11.265,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647412544,5.0,11.265,11.249,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647412755,18.14,11.268,11.249,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647412961,18.14,11.268,11.252,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672647412962,5.0,11.268,11.252,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672647413176,5.0,11.268,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647413597,5.0,11.268,11.254,3.26108813]
["bitfinex-derivatives","SOLF0:USTF0",1672647414019,13.24,11.265,11.246,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647414231,5.0,11.264,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647414642,5.0,11.264,11.248,3.2628707]
["bitfinex-derivatives","SOLF0:USTF0",1672647414854,5.0,11.264,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647415489,5.0,11.264,11.25,3.2628707]
["bitfinex-derivatives","SOLF0:USTF0",1672647418116,13.24,11.262,11.243,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647418430,5.0,11.261,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647418635,5.0,11.261,11.244,8.26297097]
["bitfinex-derivatives","SOLF0:USTF0",1672647418853,5.0,11.261,11.246,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647419058,18.24,11.261,11.244,3.26297097]
["bitfinex-derivatives","SOLF0:USTF0",1672647419274,18.24,11.261,11.247,3.26297097]
["bitfinex-derivatives","SOLF0:USTF0",1672647419693,18.24,11.261,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647419905,5.0,11.261,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647420114,5.0,11.261,11.247,3.26297097]
["bitfinex-derivatives","SOLF0:USTF0",1672647421477,5.0,11.261,11.245,49.6878]
["bitfinex-derivatives","SOLF0:USTF0",1672647421478,5.0,11.261,11.246,52.95077097]
["bitfinex-derivatives","SOLF0:USTF0",1672647421896,5.0,11.259,11.247,3.26297097]
["bitfinex-derivatives","SOLF0:USTF0",1672647422319,13.15,11.251,11.231,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647422523,13.15,11.251,11.231,66.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672647422740,5.0,11.25,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647422951,5.0,11.25,11.232,8.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647423159,5.0,11.25,11.232,61.64038159]
["bitfinex-derivatives","SOLF0:USTF0",1672647423372,5.0,11.25,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647423790,5.0,11.25,11.235,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647425159,13.15,11.251,11.235,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647427051,5.0,11.25,11.235,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647428204,5.0,11.25,11.233,8.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647428628,5.0,11.25,11.234,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647429048,5.0,11.25,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647429674,13.15,11.251,11.236,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647429885,13.18,11.257,11.24,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647430520,5.0,11.256,11.241,8.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647430941,5.0,11.256,11.242,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647431467,5.0,11.256,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647431888,5.0,11.256,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647432307,5.0,11.256,11.242,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647433150,13.18,11.257,11.242,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647434514,5.0,11.256,11.242,3.26568159]
["bitfinex-derivatives","SOLF0:USTF0",1672647434935,13.17,11.253,11.236,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647435252,5.0,11.252,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647435568,5.0,11.252,11.237,8.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647435983,5.0,11.252,11.238,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647437556,18.15,11.256,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647438192,18.15,11.256,11.24,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647438397,18.15,11.256,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647439030,18.15,11.256,11.242,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647441451,13.24,11.254,11.241,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647441658,5.0,11.253,11.241,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647442291,5.0,11.253,11.239,8.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647442501,5.0,11.253,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647442714,5.0,11.253,11.24,8.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647443240,5.0,11.253,11.241,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647443661,5.0,11.253,11.239,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647443976,13.24,11.254,11.239,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647444386,13.24,11.254,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647444916,13.24,11.254,11.241,3.26546942]
["bitfinex-derivatives","SOLF0:USTF0",1672647446182,13.24,11.25,11.233,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672647446392,5.0,11.249,11.239,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647446913,5.0,11.249,11.235,8.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647447127,5.0,11.249,11.236,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647447332,5.0,11.253,11.238,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647447858,5.0,11.253,11.239,8.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647448599,5.0,11.253,11.24,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647449228,13.24,11.255,11.24,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647449542,5.0,11.256,11.24,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647449755,5.0,11.257,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647450486,5.0,11.257,11.242,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647451224,5.0,11.257,11.242,53.62700029]
["bitfinex-derivatives","SOLF0:USTF0",1672647451741,5.0,11.257,11.243,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647451957,5.0,11.257,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647452692,5.0,11.258,11.245,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647453128,5.0,11.258,11.244,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647453851,13.24,11.256,11.244,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647454269,5.0,11.255,11.244,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647454481,5.0,11.255,11.239,8.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647455004,5.0,11.255,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647455417,5.0,11.255,11.242,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647457316,5.0,11.255,11.24,53.4709]
["bitfinex-derivatives","SOLF0:USTF0",1672647457317,5.0,11.255,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647457739,5.0,11.255,11.242,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647458161,13.24,11.256,11.242,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647458896,5.0,11.259,11.242,16.50550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647459106,5.0,11.259,11.243,53.4709]
["bitfinex-derivatives","SOLF0:USTF0",1672647459319,5.0,11.259,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647459628,4.87446155,11.259,11.244,8.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647459840,4.87446155,11.259,11.245,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647460256,13.24,11.264,11.247,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647460465,69.0524,11.267,11.248,62.8837]
["bitfinex-derivatives","SOLF0:USTF0",1672647460682,69.0524,11.267,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647460891,69.0524,11.267,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647461311,69.0524,11.267,11.252,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647461516,18.24,11.267,11.252,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647461833,5.0,11.267,11.252,16.38550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647462255,5.0,11.267,11.253,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647462677,5.0,11.267,11.251,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647467082,5.0,11.267,11.251,53.86530029]
["bitfinex-derivatives","SOLF0:USTF0",1672647467719,5.0,11.267,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647468134,5.0,11.267,11.254,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647468560,5.0,11.267,11.253,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647468878,18.24,11.268,11.253,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647469084,18.24,11.268,11.252,8.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647469399,18.24,11.268,11.253,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647470660,13.24,11.268,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647470873,18.28,11.27,11.254,49.0071]
["bitfinex-derivatives","SOLF0:USTF0",1672647471180,18.28,11.27,11.255,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647471181,5.0,11.27,11.255,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647471396,53.4588,11.268,11.255,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647471710,5.0,11.267,11.249,3.26550029]
["bitfinex-derivatives","SOLF0:USTF0",1672647471918,18.23,11.267,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647472440,5.0,11.27,11.267,0.1578109]
["bitfinex-derivatives","SOLF0:USTF0",1672647472655,5.0,11.273,11.267,0.1578109]
["bitfinex-derivatives","SOLF0:USTF0",1672647473282,18.29,11.273,11.254,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647473601,13.3,11.266,11.251,36.46902399]
["bitfinex-derivatives","SOLF0:USTF0",1672647473918,5.0,11.265,11.252,3.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647474441,13.32,11.263,11.249,3.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647474861,5.0,11.262,11.245,8.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647475071,5.0,11.262,11.247,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647475807,5.0,11.262,11.248,3.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647476019,5.0,11.262,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647476650,5.0,11.262,11.248,3.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647476861,5.0,11.262,11.25,3.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647477385,18.32,11.263,11.248,8.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647477590,18.32,11.263,11.251,3.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647478119,18.32,11.263,11.249,3.26189899]
["bitfinex-derivatives","SOLF0:USTF0",1672647478752,13.32,11.261,11.242,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647478956,5.0,11.26,11.246,3.26359214]
["bitfinex-derivatives","SOLF0:USTF0",1672647479487,5.0,11.26,11.243,51.54239214]
["bitfinex-derivatives","SOLF0:USTF0",1672647479694,5.0,11.26,11.244,48.2788]
["bitfinex-derivatives","SOLF0:USTF0",1672647479909,5.0,11.26,11.244,51.54239214]
["bitfinex-derivatives","SOLF0:USTF0",1672647480221,5.0,11.26,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647480431,5.0,11.26,11.245,8.26359214]
["bitfinex-derivatives","SOLF0:USTF0",1672647480636,5.0,11.26,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647480849,5.0,11.26,11.246,8.26359214]
["bitfinex-derivatives","SOLF0:USTF0",1672647481269,63.1538,11.261,11.247,3.26359214]
["bitfinex-derivatives","SOLF0:USTF0",1672647481270,13.32,11.261,11.247,3.26359214]
["bitfinex-derivatives","SOLF0:USTF0",1672647481477,5.0,11.262,11.247,3.26359214]
["bitfinex-derivatives","SOLF0:USTF0",1672647481690,5.0,11.262,11.247,54.43759214]
["bitfinex-derivatives","SOLF0:USTF0",1672647481905,5.0,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647482105,5.0,11.262,11.248,3.26359214]
["bitfinex-derivatives","SOLF0:USTF0",1672647482106,18.29,11.262,11.248,3.26359214]
["bitfinex-derivatives","SOLF0:USTF0",1672647482320,18.29,11.262,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647482843,5.0,11.262,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647483056,5.0,11.263,11.249,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1672647483471,5.0,11.263,11.25,3.26209338]
["bitfinex-derivatives","SOLF0:USTF0",1672647484527,5.0,11.263,11.249,3.26209338]
["bitfinex-derivatives","SOLF0:USTF0",1672647484948,13.32,11.261,11.247,51.174]
["bitfinex-derivatives","SOLF0:USTF0",1672647485158,5.0,11.26,11.247,51.174]
["bitfinex-derivatives","SOLF0:USTF0",1672647485370,5.0,11.26,11.248,8.26375924]
["bitfinex-derivatives","SOLF0:USTF0",1672647485685,70.6788,11.267,11.249,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672647485897,70.6788,11.267,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647486315,70.6788,11.267,11.251,3.26375924]
["bitfinex-derivatives","SOLF0:USTF0",1672647486525,70.6788,11.267,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647487050,70.6788,11.267,11.25,8.26375924]
["bitfinex-derivatives","SOLF0:USTF0",1672647487259,70.6788,11.267,11.253,3.26375924]
["bitfinex-derivatives","SOLF0:USTF0",1672647487680,70.6788,11.267,11.252,3.26375924]
["bitfinex-derivatives","SOLF0:USTF0",1672647488313,5.0,11.269,11.252,3.26375924]
["bitfinex-derivatives","SOLF0:USTF0",1672647488314,5.0,11.269,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647488942,5.0,11.269,11.254,3.26375924]
["bitfinex-derivatives","SOLF0:USTF0",1672647489363,5.0,11.269,11.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647489575,13.32,11.267,11.254,3.26375924]
["bitfinex-derivatives","SOLF0:USTF0",1672647489779,5.0,11.266,11.25,51.852]
["bitfinex-derivatives","SOLF0:USTF0",1672647490311,5.0,11.266,11.251,3.26184198]
["bitfinex-derivatives","SOLF0:USTF0",1672647490625,5.0,11.266,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647490835,5.0,11.266,11.252,49.3283]
["bitfinex-derivatives","SOLF0:USTF0",1672647491044,5.0,11.266,11.251,3.26184198]
["bitfinex-derivatives","SOLF0:USTF0",1672647491253,5.0,11.263,11.253,3.26184198]
["bitfinex-derivatives","SOLF0:USTF0",1672647491781,5.0,11.263,11.25,3.26184198]
["bitfinex-derivatives","SOLF0:USTF0",1672647491990,4.77172524,11.263,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647492517,4.77172524,11.263,11.252,3.26184198]
["bitfinex-derivatives","SOLF0:USTF0",1672647492935,13.32,11.261,11.244,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647493146,5.0,11.26,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647493667,5.0,11.26,11.248,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647493881,13.32,11.261,11.248,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647494091,18.03172524,11.263,11.248,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647495672,13.21,11.257,11.248,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647495988,5.0,11.256,11.248,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647496195,5.0,11.256,11.24,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1672647496406,5.0,11.256,11.241,49.0528]
["bitfinex-derivatives","SOLF0:USTF0",1672647496720,5.0,11.256,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647497134,5.0,11.256,11.243,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647497667,5.0,11.26,11.243,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647497876,5.0,11.26,11.244,49.0528]
["bitfinex-derivatives","SOLF0:USTF0",1672647498088,5.0,11.26,11.245,54.0528]
["bitfinex-derivatives","SOLF0:USTF0",1672647498300,5.0,11.26,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647498509,5.0,11.26,11.246,8.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647498822,5.0,11.26,11.247,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647500194,5.0,11.26,11.246,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647500397,5.0,11.26,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647500818,5.0,11.26,11.246,8.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647501024,5.0,11.26,11.246,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647501239,13.32,11.258,11.248,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647501452,5.0,11.257,11.248,3.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647501765,5.0,11.257,11.242,8.2636213]
["bitfinex-derivatives","SOLF0:USTF0",1672647501969,5.0,11.257,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647502181,18.23,11.26,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647502396,18.23,11.26,11.243,54.10512589]
["bitfinex-derivatives","SOLF0:USTF0",1672647502608,18.23,11.26,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647502813,18.23,11.26,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647503235,18.23,11.26,11.245,54.10512589]
["bitfinex-derivatives","SOLF0:USTF0",1672647503444,18.23,11.26,11.247,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647503868,5.0,11.256,11.247,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647504392,5.0,11.256,11.246,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647505234,5.0,11.256,11.243,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647505548,13.32,11.254,11.241,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647505753,13.32,11.254,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647506074,5.0,11.253,11.243,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647506279,13.29,11.251,11.243,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647506494,13.29,11.251,11.239,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647506705,5.0,11.25,11.239,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647506912,5.0,11.25,11.237,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647507336,13.29,11.251,11.237,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647507539,5.0,11.253,11.238,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647507859,13.31,11.252,11.239,8.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647508070,5.0,11.251,11.239,3.26382589]
["bitfinex-derivatives","SOLF0:USTF0",1672647508273,5.0,11.251,11.235,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1672647508694,5.0,11.251,11.237,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647508908,18.38,11.257,11.238,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1672647509120,18.38,11.257,11.238,68.1776]
["bitfinex-derivatives","SOLF0:USTF0",1672647509435,18.38,11.257,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647509639,18.38,11.257,11.239,8.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647509852,13.38,11.257,11.239,8.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647510066,5.0,11.256,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647510485,5.0,11.256,11.242,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647510908,5.0,11.256,11.239,8.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647511221,13.32,11.251,11.239,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647511429,5.0,11.25,11.24,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647511635,13.32,11.249,11.24,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647511851,5.0,11.248,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647512269,5.0,11.248,11.235,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647512587,5.0,11.248,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647512797,5.0,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647513220,5.0,11.25,11.237,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647513639,5.0,11.25,11.235,8.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647513850,5.0,11.25,11.235,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647514164,5.0,11.25,11.236,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647514687,5.0,11.25,11.235,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647514903,5.0,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647515532,5.0,11.256,11.237,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647515748,13.35,11.255,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647515957,18.35,11.255,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647516161,5.0,11.254,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647516369,5.0,11.254,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647516786,5.0,11.254,11.241,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647518992,18.23,11.254,11.24,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647519203,18.23,11.254,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647519626,5.0,11.255,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647519837,5.0,11.255,11.242,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647522149,5.0,11.255,11.241,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647522671,13.27,11.257,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647522881,13.27,11.257,11.242,53.3024]
["bitfinex-derivatives","SOLF0:USTF0",1672647523092,13.27,11.257,11.243,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647524568,5.0,11.256,11.243,3.26611084]
["bitfinex-derivatives","SOLF0:USTF0",1672647526350,13.27,11.257,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647526773,5.0,11.256,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647527087,13.27,11.257,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647527619,5.0,11.259,11.244,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647527826,5.0,11.259,11.245,49.8183]
["bitfinex-derivatives","SOLF0:USTF0",1672647528037,5.0,11.259,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647528560,5.0,11.259,11.247,3.2633942]
["bitfinex-derivatives","SOLF0:USTF0",1672647529086,58.4,11.267,11.247,3.2633942]
["bitfinex-derivatives","SOLF0:USTF0",1672647529087,13.31,11.269,11.259,0.1143485]
["bitfinex-derivatives","SOLF0:USTF0",1672647529294,5.0,11.268,11.259,0.1143485]
["bitfinex-derivatives","SOLF0:USTF0",1672647530031,51.9674,11.267,11.259,0.1143485]
["bitfinex-derivatives","SOLF0:USTF0",1672647530241,13.31,11.266,11.259,0.1143485]
["bitfinex-derivatives","SOLF0:USTF0",1672647530456,5.0,11.265,11.25,3.26272948]
["bitfinex-derivatives","SOLF0:USTF0",1672647532758,5.0,11.265,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647532968,5.0,11.261,11.25,3.26272948]
["bitfinex-derivatives","SOLF0:USTF0",1672647533183,5.0,11.261,11.245,57.6486]
["bitfinex-derivatives","SOLF0:USTF0",1672647533816,5.0,11.261,11.245,52.6486]
["bitfinex-derivatives","SOLF0:USTF0",1672647534131,13.31,11.259,11.245,52.6486]
["bitfinex-derivatives","SOLF0:USTF0",1672647534338,5.0,11.258,11.245,52.6486]
["bitfinex-derivatives","SOLF0:USTF0",1672647536235,13.23,11.256,11.239,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647536440,5.0,11.255,11.24,52.8108]
["bitfinex-derivatives","SOLF0:USTF0",1672647536650,5.0,11.255,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647536964,5.0,11.255,11.241,8.26512165]
["bitfinex-derivatives","SOLF0:USTF0",1672647537386,5.0,11.255,11.242,3.26512165]
["bitfinex-derivatives","SOLF0:USTF0",1672647537807,5.0,11.255,11.242,56.07592165]
["bitfinex-derivatives","SOLF0:USTF0",1672647538335,5.0,11.255,11.243,3.26512165]
["bitfinex-derivatives","SOLF0:USTF0",1672647538750,13.35,11.253,11.236,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647539072,5.0,11.252,11.239,52.8108]
["bitfinex-derivatives","SOLF0:USTF0",1672647539283,5.0,11.252,11.239,56.0763733]
["bitfinex-derivatives","SOLF0:USTF0",1672647539805,5.0,11.252,11.24,3.2655733]
["bitfinex-derivatives","SOLF0:USTF0",1672647541483,5.0,11.252,11.23,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647541484,13.35,11.247,11.23,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672647541800,13.35,11.247,11.233,52.1058]
["bitfinex-derivatives","SOLF0:USTF0",1672647542009,13.35,11.247,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647542221,5.0,11.246,11.234,8.26748709]
["bitfinex-derivatives","SOLF0:USTF0",1672647542641,13.23,11.24,11.226,52.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672647543059,5.0,11.244,11.227,8.26989668]
["bitfinex-derivatives","SOLF0:USTF0",1672647543269,5.0,11.244,11.227,60.76059668]
["bitfinex-derivatives","SOLF0:USTF0",1672647543476,18.31,11.244,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647543693,5.0,11.243,11.228,3.26989668]
["bitfinex-derivatives","SOLF0:USTF0",1672647543907,5.0,11.24,11.228,3.26989668]
["bitfinex-derivatives","SOLF0:USTF0",1672647544535,53.4,11.237,11.211,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647544745,66.75,11.236,11.208,52.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672647544956,13.35,11.227,11.209,52.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672647545161,5.0,11.226,11.211,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647545482,5.0,11.226,11.212,8.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647545894,5.0,11.226,11.214,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672647546110,5.0,11.234,11.217,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647546315,5.0,11.234,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647546536,5.0,11.234,11.218,8.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647546742,5.0,11.234,11.22,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672647547479,5.0,11.234,11.221,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647548104,5.0,11.234,11.218,8.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647548318,5.0,11.234,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647548531,5.0,11.234,11.22,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647548738,5.0,11.235,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647548944,5.0,11.235,11.221,8.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647549476,5.0,11.235,11.222,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647549893,5.0,11.235,11.221,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647550213,5.0,11.235,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647550844,5.0,11.235,11.223,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647551050,5.0,11.237,11.223,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647551790,5.0,11.237,11.222,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647552417,5.0,11.237,11.22,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647552624,13.39,11.236,11.22,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647552837,5.0,11.235,11.22,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647554203,5.0,11.233,11.22,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647554834,5.0,11.233,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647555363,5.0,11.233,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647555781,13.39,11.231,11.22,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647555992,5.0,11.23,11.22,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647556202,5.0,11.23,11.218,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647556727,5.0,11.23,11.217,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647557360,13.39,11.231,11.217,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647557566,13.39,11.231,11.215,51.4867]
["bitfinex-derivatives","SOLF0:USTF0",1672647557776,13.31,11.225,11.214,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647558086,5.0,11.224,11.209,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647558513,5.0,11.224,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647559145,5.0,11.224,11.211,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647560816,13.31,11.222,11.211,3.27200791]
["bitfinex-derivatives","SOLF0:USTF0",1672647561032,13.28,11.219,11.204,49.84573308]
["bitfinex-derivatives","SOLF0:USTF0",1672647561243,5.0,11.218,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647561453,5.0,11.218,11.205,8.27457651]
["bitfinex-derivatives","SOLF0:USTF0",1672647561769,5.0,11.218,11.205,3.27457651]
["bitfinex-derivatives","SOLF0:USTF0",1672647562084,5.0,11.218,11.206,3.27457651]
["bitfinex-derivatives","SOLF0:USTF0",1672647562503,5.0,11.218,11.205,3.27457651]
["bitfinex-derivatives","SOLF0:USTF0",1672647563237,13.31,11.216,11.196,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672647563447,13.31,11.207,11.189,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647563764,13.31,11.207,11.184,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647563765,5.0,11.206,11.186,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647563975,13.37,11.203,11.192,0.00995803]
["bitfinex-derivatives","SOLF0:USTF0",1672647564186,5.0,11.202,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647564392,13.28,11.198,11.185,3.27947936]
["bitfinex-derivatives","SOLF0:USTF0",1672647564598,5.0,11.202,11.185,16.59947936]
["bitfinex-derivatives","SOLF0:USTF0",1672647564816,66.82,11.224,11.186,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1672647565019,119.4023,11.224,11.197,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647565228,18.39,11.214,11.195,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647565443,5.0,11.214,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647565655,5.0,11.213,11.192,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647565862,5.0,11.21,11.196,3.27947936]
["bitfinex-derivatives","SOLF0:USTF0",1672647566071,5.0,11.21,11.197,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647566490,5.0,11.21,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647566704,13.39,11.207,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647566918,13.39,11.207,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647567126,5.0,11.206,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647567337,5.0,11.206,11.191,3.2777005]
["bitfinex-derivatives","SOLF0:USTF0",1672647568704,13.3,11.199,11.179,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647568914,5.0,11.198,11.179,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647569132,5.0,11.198,11.181,3.28032962]
["bitfinex-derivatives","SOLF0:USTF0",1672647569438,13.39,11.196,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647569649,5.0,11.198,11.175,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1672647569650,13.39,11.193,11.18,3.28032962]
["bitfinex-derivatives","SOLF0:USTF0",1672647569862,13.39,11.193,11.17,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1672647569863,13.39,11.187,11.171,54.0792]
["bitfinex-derivatives","SOLF0:USTF0",1672647570067,5.0,11.186,11.176,3.28242839]
["bitfinex-derivatives","SOLF0:USTF0",1672647570386,5.0,11.192,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647570701,5.0,11.195,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647570907,5.0,11.195,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647571116,5.0,11.202,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647571538,5.0,11.206,11.189,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647571748,5.0,11.203,11.189,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647571957,5.0,11.203,11.19,3.28242839]
["bitfinex-derivatives","SOLF0:USTF0",1672647572163,5.0,11.203,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647572592,5.0,11.203,11.192,3.28242839]
["bitfinex-derivatives","SOLF0:USTF0",1672647573011,13.39,11.202,11.192,0.00242839]
["bitfinex-derivatives","SOLF0:USTF0",1672647573222,13.39,11.202,11.183,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647573437,5.0,11.201,11.184,8.27886402]
["bitfinex-derivatives","SOLF0:USTF0",1672647573856,5.0,11.201,11.185,3.27886402]
["bitfinex-derivatives","SOLF0:USTF0",1672647574064,0.11986787,11.195,11.185,3.27886402]
["bitfinex-derivatives","SOLF0:USTF0",1672647574899,0.11986787,11.195,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647575428,0.11986787,11.195,11.188,3.27886402]
["bitfinex-derivatives","SOLF0:USTF0",1672647576794,0.11986787,11.195,11.185,3.27886402]
["bitfinex-derivatives","SOLF0:USTF0",1672647577323,0.11986787,11.195,11.183,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647577530,0.11986787,11.195,11.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647577846,0.11986787,11.195,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647578261,0.11986787,11.195,11.186,3.27886402]
["bitfinex-derivatives","SOLF0:USTF0",1672647580156,13.42986787,11.195,11.184,3.27886402]
["bitfinex-derivatives","SOLF0:USTF0",1672647580574,13.3,11.192,11.173,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647580785,5.0,11.191,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647580995,0.11986787,11.195,11.179,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647581206,0.11986787,11.195,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647581629,0.11986787,11.195,11.186,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647582056,0.11986787,11.195,11.187,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647582469,0.11986787,11.195,11.188,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647583413,0.11986787,11.195,11.19,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647583829,0.11986787,11.195,11.191,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647584570,0.11986787,11.195,11.19,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647584784,0.11986787,11.195,11.192,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647585097,18.37,11.207,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647585510,18.37,11.207,11.19,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647585719,18.37,11.207,11.194,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647585934,13.39,11.204,11.194,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647586147,5.0,11.203,11.194,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647586359,5.0,11.203,11.189,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647588254,5.0,11.203,11.188,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647588564,5.0,11.203,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647588985,5.0,11.203,11.19,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647589717,0.11961462,11.198,11.19,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647590348,0.11961462,11.198,11.189,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647590879,0.11961462,11.198,11.186,8.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647591086,0.11961462,11.198,11.186,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647591403,0.11961462,11.198,11.187,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647591615,13.50961462,11.198,11.187,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647591822,13.50961462,11.198,11.184,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647592141,5.0,11.197,11.184,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647593610,13.50961462,11.198,11.184,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647595608,5.0,11.197,11.184,3.28066293]
["bitfinex-derivatives","SOLF0:USTF0",1672647595815,5.0,11.197,11.182,3.39956287]
["bitfinex-derivatives","SOLF0:USTF0",1672647596337,5.0,11.197,11.17,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647596338,13.3,11.189,11.17,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647596546,5.11961462,11.188,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647596766,0.11961462,11.187,11.171,8.28288504]
["bitfinex-derivatives","SOLF0:USTF0",1672647597291,0.11961462,11.187,11.172,3.28288504]
["bitfinex-derivatives","SOLF0:USTF0",1672647597498,0.11961462,11.187,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647598236,0.11961462,11.187,11.174,3.28288504]
["bitfinex-derivatives","SOLF0:USTF0",1672647598968,0.11961462,11.187,11.176,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647599175,1.8,11.198,11.176,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647599176,1.8,11.198,11.182,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647599593,1.8,11.198,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647600230,1.8,11.198,11.185,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647601385,13.3,11.204,11.185,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647601595,5.0,11.209,11.194,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647601807,57.6262,11.215,11.196,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647602221,13.39,11.211,11.197,3.2794838]
["bitfinex-derivatives","SOLF0:USTF0",1672647602642,5.0,11.214,11.183,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647602643,13.39,11.202,11.183,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647602850,40.14,11.208,11.177,53.9033]
["bitfinex-derivatives","SOLF0:USTF0",1672647602851,66.92,11.207,11.177,53.9033]
["bitfinex-derivatives","SOLF0:USTF0",1672647603064,13.39,11.195,11.178,48.9033]
["bitfinex-derivatives","SOLF0:USTF0",1672647603270,13.38,11.192,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647603594,5.0,11.194,11.179,3.28232872]
["bitfinex-derivatives","SOLF0:USTF0",1672647603907,13.37,11.189,11.174,3.28232872]
["bitfinex-derivatives","SOLF0:USTF0",1672647604117,5.0,11.188,11.174,3.28232872]
["bitfinex-derivatives","SOLF0:USTF0",1672647607054,13.5091549,11.189,11.174,3.28232872]
["bitfinex-derivatives","SOLF0:USTF0",1672647607270,0.1191549,11.189,11.175,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647607479,0.1191549,11.189,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647608743,0.1191549,11.189,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647610424,0.1191549,11.189,11.173,5.11964357]
["bitfinex-derivatives","SOLF0:USTF0",1672647610425,13.5091549,11.189,11.173,0.11964357]
["bitfinex-derivatives","SOLF0:USTF0",1672647610634,5.0,11.186,11.173,0.11964357]
["bitfinex-derivatives","SOLF0:USTF0",1672647612411,13.39,11.182,11.173,0.11964357]
["bitfinex-derivatives","SOLF0:USTF0",1672647612835,5.0,11.181,11.173,0.11964357]
["bitfinex-derivatives","SOLF0:USTF0",1672647613887,5.0,11.181,11.173,0.00964357]
["bitfinex-derivatives","SOLF0:USTF0",1672647614101,5.0,11.174,11.173,0.00964357]
["bitfinex-derivatives","SOLF0:USTF0",1672647614513,5.0,11.174,11.162,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647614940,5.0,11.174,11.163,3.28416717]
["bitfinex-derivatives","SOLF0:USTF0",1672647615468,5.0,11.177,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647615888,5.0,11.177,11.165,3.28416717]
["bitfinex-derivatives","SOLF0:USTF0",1672647616722,13.39,11.182,11.165,3.28416717]
["bitfinex-derivatives","SOLF0:USTF0",1672647616939,50.0,11.195,11.169,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647616940,64.0159549,11.189,11.169,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647617254,5.0,11.184,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647617780,5.0,11.184,11.171,3.28416717]
["bitfinex-derivatives","SOLF0:USTF0",1672647618199,5.0,11.184,11.167,8.28416717]
["bitfinex-derivatives","SOLF0:USTF0",1672647618617,13.39,11.183,11.168,3.28416717]
["bitfinex-derivatives","SOLF0:USTF0",1672647618929,13.39,11.183,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647618930,5.0,11.182,11.167,3.28416717]
["bitfinex-derivatives","SOLF0:USTF0",1672647619144,5.0,11.182,11.17,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647619353,5.0,11.182,11.167,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647619563,5.0,11.182,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647619874,5.0,11.182,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647620196,5.0,11.179,11.162,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647620400,50.0,11.175,11.167,3.2865334]
["bitfinex-derivatives","SOLF0:USTF0",1672647620612,18.39,11.174,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647620824,5.0,11.173,11.162,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647621034,5.0,11.173,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647621239,5.0,11.173,11.163,8.28711611]
["bitfinex-derivatives","SOLF0:USTF0",1672647621452,5.0,11.176,11.163,8.28711611]
["bitfinex-derivatives","SOLF0:USTF0",1672647621660,5.0,11.176,11.164,3.28711611]
["bitfinex-derivatives","SOLF0:USTF0",1672647622190,5.0,11.179,11.164,3.28711611]
["bitfinex-derivatives","SOLF0:USTF0",1672647622503,5.0,11.179,11.165,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647622713,5.0,11.179,11.164,3.28711611]
["bitfinex-derivatives","SOLF0:USTF0",1672647622925,5.0,11.179,11.161,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647623136,5.0,11.179,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647623552,5.0,11.179,11.163,3.28678843]
["bitfinex-derivatives","SOLF0:USTF0",1672647623768,5.0,11.19,11.163,3.28678843]
["bitfinex-derivatives","SOLF0:USTF0",1672647623769,540.1948195,11.206,11.167,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1672647624076,50.0,11.205,11.168,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1672647624290,164.89359379,11.205,11.173,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647624501,119.2954,11.204,11.174,53.0308]
["bitfinex-derivatives","SOLF0:USTF0",1672647624708,5.0,11.203,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647624925,13.34,11.198,11.179,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647625338,5.0,11.197,11.182,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647625652,5.0,11.197,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647625865,13.38,11.192,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647626078,13.38,11.192,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647626285,5.0,11.191,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647626603,5.0,11.191,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647626808,5.0,11.191,11.173,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647627127,5.0,11.191,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647627339,13.39,11.189,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647627562,5.0,11.188,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647627969,5.0,11.188,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647628390,5.0,11.188,11.172,3.2845753]
["bitfinex-derivatives","SOLF0:USTF0",1672647628913,5.0,11.188,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647629124,5.0,11.188,11.173,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647629750,13.39,11.192,11.173,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647629961,5.0,11.195,11.179,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647630168,5.0,11.195,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647630798,5.0,11.197,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647631963,5.0,11.197,11.182,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647632274,5.0,11.2,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647633952,13.3,11.201,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647634274,5.0,11.202,11.185,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647634479,5.0,11.202,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647634689,16.4105342,11.201,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647634904,5.0,11.2,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647635637,5.0,11.2,11.185,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647635848,0.04015962,11.195,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647636262,0.04015962,11.195,11.185,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647636477,0.04015962,11.195,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647636683,0.04015962,11.195,11.18,5.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647636898,0.04015962,11.195,11.18,8.40149104]
["bitfinex-derivatives","SOLF0:USTF0",1672647637321,0.04015962,11.195,11.181,3.28225325]
["bitfinex-derivatives","SOLF0:USTF0",1672647637530,0.04015962,11.195,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647639313,0.04015962,11.195,11.183,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647639531,0.04015962,11.195,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647639945,0.04015962,11.195,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647640995,0.04015962,11.195,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647641316,13.28,11.194,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647641519,52.9909,11.193,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647641734,5.0,11.192,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647641943,57.9909,11.192,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647643205,5.0,11.191,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647646461,52.9909,11.192,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647646775,5.0,11.191,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647647095,18.39,11.191,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647648243,13.39,11.191,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647648452,52.9909,11.192,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647648869,5.0,11.191,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647649298,18.38,11.191,11.18,0.11923779]
["bitfinex-derivatives","SOLF0:USTF0",1672647649611,18.38,11.191,11.176,3.28425494]
["bitfinex-derivatives","SOLF0:USTF0",1672647649821,18.38,11.191,11.174,3.28425494]
["bitfinex-derivatives","SOLF0:USTF0",1672647650033,13.37,11.184,11.166,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647650454,5.0,11.183,11.166,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647650770,5.0,11.183,11.167,3.28642698]
["bitfinex-derivatives","SOLF0:USTF0",1672647651084,5.0,11.183,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647651605,5.0,11.183,11.169,3.28642698]
["bitfinex-derivatives","SOLF0:USTF0",1672647653077,5.0,11.183,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647653493,5.0,11.183,11.169,3.28502211]
["bitfinex-derivatives","SOLF0:USTF0",1672647653915,58.92487219,11.185,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647654330,58.92487219,11.185,11.171,3.28502211]
["bitfinex-derivatives","SOLF0:USTF0",1672647654545,53.92487219,11.185,11.171,3.28502211]
["bitfinex-derivatives","SOLF0:USTF0",1672647655389,5.0,11.184,11.171,3.28502211]
["bitfinex-derivatives","SOLF0:USTF0",1672647655596,5.0,11.184,11.167,49.4535]
["bitfinex-derivatives","SOLF0:USTF0",1672647655812,5.0,11.184,11.168,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647656019,5.0,11.184,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647656230,0.11917219,11.185,11.171,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647656441,0.11917219,11.185,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647656647,0.11917219,11.185,11.172,8.28512042]
["bitfinex-derivatives","SOLF0:USTF0",1672647656858,0.11917219,11.185,11.172,3.28512042]
["bitfinex-derivatives","SOLF0:USTF0",1672647657071,0.11917219,11.185,11.173,3.28512042]
["bitfinex-derivatives","SOLF0:USTF0",1672647657285,5.11917219,11.185,11.173,3.28512042]
["bitfinex-derivatives","SOLF0:USTF0",1672647657487,5.11917219,11.185,11.165,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647657701,5.0,11.183,11.165,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647658013,5.0,11.183,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647658431,5.0,11.183,11.168,3.28667668]
["bitfinex-derivatives","SOLF0:USTF0",1672647659175,5.11917219,11.185,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647659803,5.11917219,11.185,11.173,3.28667668]
["bitfinex-derivatives","SOLF0:USTF0",1672647660015,0.11917219,11.185,11.173,3.28667668]
["bitfinex-derivatives","SOLF0:USTF0",1672647662433,0.11917219,11.185,11.172,3.28667668]
["bitfinex-derivatives","SOLF0:USTF0",1672647662651,0.11917219,11.185,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647663381,0.11917219,11.185,11.174,3.28667668]
["bitfinex-derivatives","SOLF0:USTF0",1672647663802,52.4415,11.189,11.185,0.08131302]
["bitfinex-derivatives","SOLF0:USTF0",1672647664008,5.0,11.188,11.174,3.28667668]
["bitfinex-derivatives","SOLF0:USTF0",1672647664218,13.28,11.182,11.165,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647664641,5.0,11.181,11.166,8.2866824]
["bitfinex-derivatives","SOLF0:USTF0",1672647664851,13.28,11.182,11.166,8.2866824]
["bitfinex-derivatives","SOLF0:USTF0",1672647665065,205.0368341,11.214,11.181,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647665274,50.0,11.216,11.182,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1672647665486,205.0368341,11.215,11.177,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672647665689,5.0,11.205,11.183,3.2866824]
["bitfinex-derivatives","SOLF0:USTF0",1672647666221,29.8014736,11.204,11.185,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647666539,21.4114736,11.203,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647666743,5.0,11.202,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647666954,21.4114736,11.202,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647667166,0.11927775,11.196,11.188,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647667376,0.11927775,11.196,11.191,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647667588,0.11927775,11.196,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647668534,5.0,11.205,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647668947,13.28,11.213,11.193,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647669163,53.58,11.225,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647669164,5.0,11.221,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647669793,16.3923981,11.22,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647670002,5.0,11.219,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647670426,5.0,11.219,11.202,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647670635,16.3923981,11.218,11.202,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647670840,5.0,11.217,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647671054,57.2279,11.217,11.199,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647671267,5.0,11.216,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647671476,13.37,11.215,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647671897,5.0,11.214,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647672105,119.79292732,11.214,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647672421,16.3923981,11.213,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647672737,5.0,11.212,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647673255,13.39,11.204,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647673465,71.89,11.212,11.168,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1672647673466,13.39,11.201,11.182,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647674096,66.9,11.21,11.182,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647674097,71.87,11.215,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647674313,49.0079,11.211,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647674515,18.31,11.21,11.191,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647674728,5.0,11.209,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647675046,13.37,11.201,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647675361,5.0,11.2,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647676409,5.0,11.2,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647676617,13.34,11.198,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647676832,5.0,11.197,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647677669,13.34,11.198,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647677990,5.0,11.2,11.182,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647679460,13.37,11.201,11.182,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647679980,18.39,11.205,11.185,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647680196,18.39,11.205,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647680717,18.39,11.205,11.187,3.28083446]
["bitfinex-derivatives","SOLF0:USTF0",1672647680927,18.39,11.205,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647681139,13.34,11.198,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647681766,5.0,11.197,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647681980,5.0,11.197,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647682186,5.0,11.197,11.18,71.31803331]
["bitfinex-derivatives","SOLF0:USTF0",1672647682719,5.0,11.197,11.18,71.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672647683875,13.34,11.198,11.18,71.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672647684613,13.38,11.193,11.178,5.11940547]
["bitfinex-derivatives","SOLF0:USTF0",1672647684812,13.39,11.196,11.181,3.28291537]
["bitfinex-derivatives","SOLF0:USTF0",1672647685133,5.0,11.2,11.183,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647685555,5.0,11.2,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647686183,13.37,11.199,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647686396,5.0,11.198,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647687019,13.37,11.199,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647687231,5.0,11.202,11.186,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647687447,5.0,11.202,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647687969,5.0,11.2,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647688392,5.0,11.2,11.184,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647689121,5.0,11.2,11.184,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647689336,13.37,11.186,11.147,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647689651,5.0,11.185,11.154,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647689861,586.0,11.184,11.155,55.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672647690074,5.0,11.183,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647690276,5.0,11.183,11.156,8.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647690494,5.0,11.177,11.156,8.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647690811,5.0,11.174,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647691125,5.0,11.177,11.164,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647691337,5.0,11.177,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647691753,5.0,11.18,11.166,3.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647693746,13.39,11.179,11.166,3.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647694172,5.0,11.178,11.166,3.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647694382,5.0,11.178,11.16,3.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647694593,5.0,11.178,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647694800,13.39,11.179,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647695009,5.0,11.181,11.164,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647695327,5.0,11.178,11.165,8.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647695747,5.0,11.178,11.166,3.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647696799,5.0,11.181,11.166,3.28733209]
["bitfinex-derivatives","SOLF0:USTF0",1672647698585,5.0,11.181,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647701310,13.31,11.179,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647701524,5.0,11.178,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647702050,5.0,11.181,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647702465,18.39,11.181,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647702681,5.0,11.177,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647703522,5.0,11.179,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647707197,13.37,11.181,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647707408,5.0,11.182,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647707825,13.39,11.181,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647708141,5.0,11.18,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647710028,13.39,11.181,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647710240,50.5482,11.182,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647710666,5.0,11.181,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647713504,13.31,11.177,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647713707,5.0,11.176,11.169,0.11908272]
["bitfinex-derivatives","SOLF0:USTF0",1672647714344,5.0,11.176,11.166,0.11977588]
["bitfinex-derivatives","SOLF0:USTF0",1672647716133,13.31,11.177,11.166,0.11977588]
["bitfinex-derivatives","SOLF0:USTF0",1672647716549,5.0,11.179,11.166,0.11977588]
["bitfinex-derivatives","SOLF0:USTF0",1672647721698,13.39,11.18,11.166,0.11977588]
["bitfinex-derivatives","SOLF0:USTF0",1672647721903,50.66723844,11.182,11.166,0.11977588]
["bitfinex-derivatives","SOLF0:USTF0",1672647722118,50.66723844,11.182,11.166,5.11977588]
["bitfinex-derivatives","SOLF0:USTF0",1672647722329,5.0,11.181,11.166,5.11977588]
["bitfinex-derivatives","SOLF0:USTF0",1672647722643,13.37,11.18,11.167,3.28766092]
["bitfinex-derivatives","SOLF0:USTF0",1672647722953,5.0,11.179,11.166,0.11977588]
["bitfinex-derivatives","SOLF0:USTF0",1672647729372,5.0,11.179,11.155,50.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672647729373,53.56,11.178,11.155,100.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672647729575,13.31,11.174,11.156,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647729895,55.4823,11.173,11.156,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647730104,5.0,11.172,11.157,3.28862557]
["bitfinex-derivatives","SOLF0:USTF0",1672647730316,5.0,11.172,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647731153,5.0,11.177,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647731572,5.0,11.177,11.161,3.28862557]
["bitfinex-derivatives","SOLF0:USTF0",1672647731784,5.0,11.177,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647732415,5.0,11.177,11.161,3.28862557]
["bitfinex-derivatives","SOLF0:USTF0",1672647732629,54.2246,11.177,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647732942,54.2246,11.177,11.161,3.28840634]
["bitfinex-derivatives","SOLF0:USTF0",1672647734101,54.2246,11.177,11.162,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647734307,54.2246,11.177,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647734934,54.2246,11.177,11.162,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647735151,13.4,11.175,11.158,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647735363,5.0,11.174,11.159,8.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647735995,5.0,11.174,11.16,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647736726,5.0,11.174,11.161,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672647736941,5.0,11.174,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647737360,5.0,11.174,11.163,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647737993,5.0,11.176,11.163,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647738514,13.28,11.181,11.164,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647738728,5.0,11.18,11.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647738939,5.0,11.18,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647739255,5.0,11.18,11.168,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647740307,5.0,11.18,11.167,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647740518,5.0,11.18,11.167,16.63832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647741145,5.0,11.18,11.168,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647741567,5.0,11.18,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647741989,4.92571584,11.18,11.168,8.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647742199,4.92571584,11.18,11.17,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647742621,4.92571584,11.18,11.169,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647742932,5.0,11.182,11.169,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647745667,54.6284,11.183,11.169,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647746929,54.6284,11.183,11.168,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647747134,54.6284,11.183,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647747560,0.11984877,11.185,11.17,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647747874,0.11984877,11.185,11.17,16.58832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647748077,5.11984877,11.187,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647748291,58.57744877,11.187,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647748503,58.57744877,11.187,11.172,3.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647750073,0.11984877,11.189,11.174,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672647750288,0.11984877,11.189,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647750708,0.11984877,11.189,11.179,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647751129,0.11984877,11.189,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647751344,0.11984877,11.189,11.18,8.28832264]
["bitfinex-derivatives","SOLF0:USTF0",1672647751767,0.11984877,11.189,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647753657,0.11984877,11.189,11.179,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647754080,0.11984877,11.189,11.18,3.28385463]
["bitfinex-derivatives","SOLF0:USTF0",1672647754291,0.11984877,11.189,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647754503,0.03601043,11.189,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647755135,0.03601043,11.189,11.179,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647755441,0.03601043,11.189,11.177,50.6274]
["bitfinex-derivatives","SOLF0:USTF0",1672647755862,0.03601043,11.189,11.178,8.28401988]
["bitfinex-derivatives","SOLF0:USTF0",1672647756387,0.03601043,11.189,11.179,16.67401988]
["bitfinex-derivatives","SOLF0:USTF0",1672647756601,0.03601043,11.189,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647757126,0.03601043,11.189,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647760909,0.11930638,11.194,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647762905,0.11930638,11.194,11.181,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672647764590,0.11930638,11.194,11.178,0.11908025]
["bitfinex-derivatives","SOLF0:USTF0",1672647764591,0.11930638,11.194,11.178,13.41908025]
["bitfinex-derivatives","SOLF0:USTF0",1672647764801,5.11930638,11.194,11.178,13.41908025]
["bitfinex-derivatives","SOLF0:USTF0",1672647765005,5.11930638,11.194,11.179,3.28394388]
["bitfinex-derivatives","SOLF0:USTF0",1672647765222,0.11930638,11.194,11.179,8.28394388]
["bitfinex-derivatives","SOLF0:USTF0",1672647765536,0.11930638,11.194,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647766163,0.11930638,11.194,11.179,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647766373,0.11930638,11.194,11.178,5.11908025]
["bitfinex-derivatives","SOLF0:USTF0",1672647766580,49.40930638,11.194,11.178,5.11908025]
["bitfinex-derivatives","SOLF0:USTF0",1672647766901,5.0,11.193,11.179,3.28399922]
["bitfinex-derivatives","SOLF0:USTF0",1672647767321,5.0,11.193,11.178,5.11908025]
["bitfinex-derivatives","SOLF0:USTF0",1672647767950,0.11930638,11.194,11.182,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647768372,0.11930638,11.194,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647769212,0.11930638,11.194,11.182,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647769422,0.11930638,11.194,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647771944,5.11930638,11.194,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647772989,5.11930638,11.194,11.179,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647773618,49.23470638,11.194,11.179,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647774044,5.0,11.193,11.179,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647775730,49.23470638,11.194,11.179,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647775731,0.11930638,11.194,11.179,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647776886,0.11961872,11.192,11.179,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647778671,0.11961872,11.192,11.182,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647778882,0.11961872,11.192,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647781301,0.11961872,11.192,11.182,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647782669,0.11961872,11.192,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647784662,660.4548195,11.212,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647784663,18.29,11.206,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647784871,52.1709,11.203,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647785084,5.0,11.202,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647785294,52.1709,11.203,11.19,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647785506,5.0,11.205,11.19,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647785715,5.0,11.205,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647786347,5.0,11.205,11.19,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647787707,5.0,11.207,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647787920,1280.292875,11.227,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647787921,51.1213,11.212,11.195,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647788132,51.1213,11.212,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647788762,51.1213,11.212,11.198,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647789179,51.1213,11.212,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647789604,5.0,11.211,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647789815,56.1213,11.211,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647791178,56.1213,11.211,11.195,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647791389,16.40417645,11.21,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647791599,5.0,11.209,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647792226,5.0,11.209,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647792227,29.75417645,11.208,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647792544,5.0,11.207,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647792747,53.7605,11.206,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647792961,5.0,11.205,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647793386,5.0,11.207,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647793809,13.35,11.208,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647794014,5.0,11.209,11.193,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647794233,51.3697,11.208,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647794542,5.0,11.206,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647794961,5.0,11.207,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647795378,16.4053268,11.206,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647795590,5.0,11.205,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647796019,5.0,11.205,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647796226,5.0,11.205,11.191,54.1627]
["bitfinex-derivatives","SOLF0:USTF0",1672647796648,5.0,11.207,11.191,54.1627]
["bitfinex-derivatives","SOLF0:USTF0",1672647796859,4.87179075,11.207,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647797592,64.6597,11.208,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647798220,5.0,11.206,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647799275,5.0,11.207,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647799590,13.29,11.208,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647799801,63.2944,11.212,11.192,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647800012,16.4054441,11.207,11.195,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647800326,21.4054441,11.214,11.198,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647800640,5.0,11.213,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647800956,21.4054441,11.213,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647801375,5.0,11.213,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647802211,5.0,11.213,11.195,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1672647802426,13.35,11.208,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647802743,5.0,11.207,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647803373,18.35,11.211,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647803586,67.0817,11.211,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647804001,16.4045561,11.21,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647804211,5.0,11.209,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647804422,53.7317,11.209,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647804951,16.4045561,11.208,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647805263,5.0,11.207,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647805471,18.35,11.207,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647805681,18.35,11.207,11.192,52.247]
["bitfinex-derivatives","SOLF0:USTF0",1672647806000,5.0,11.208,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647806728,5.0,11.206,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647807787,5.0,11.208,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647807997,48.7317,11.209,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647808208,5.0,11.208,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647808415,21.40486898,11.208,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647808942,16.40486898,11.207,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647809152,5.0,11.206,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647809679,21.40486898,11.207,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647809888,51.0595,11.208,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647810417,16.40503895,11.207,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647810727,5.0,11.209,11.193,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647810728,18.23,11.213,11.195,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1672647810933,49.8898,11.212,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647811140,5.0,11.211,11.196,8.27903974]
["bitfinex-derivatives","SOLF0:USTF0",1672647811351,13.3,11.209,11.196,3.27903974]
["bitfinex-derivatives","SOLF0:USTF0",1672647811566,13.3,11.209,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647811781,54.8898,11.208,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647811986,71.29276988,11.208,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647812197,5.0,11.207,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647813781,49.8898,11.208,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647814933,5.0,11.207,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647816399,52.0948,11.206,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647816615,5.0,11.205,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647817350,52.0948,11.206,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647817983,13.26,11.212,11.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647818196,52.0948,11.21,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647818507,5.0,11.209,11.196,8.279143]
["bitfinex-derivatives","SOLF0:USTF0",1672647818926,5.0,11.209,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647820609,18.23,11.209,11.185,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647820810,5.0,11.207,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647821023,5.0,11.205,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647821864,5.0,11.205,11.189,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647822077,13.27,11.203,11.186,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647822286,54.0235,11.202,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647822497,5.0,11.201,11.187,8.28110435]
["bitfinex-derivatives","SOLF0:USTF0",1672647823019,54.0235,11.201,11.188,3.28110435]
["bitfinex-derivatives","SOLF0:USTF0",1672647823446,13.35,11.197,11.188,3.28110435]
["bitfinex-derivatives","SOLF0:USTF0",1672647823652,5.0,11.199,11.188,3.28110435]
["bitfinex-derivatives","SOLF0:USTF0",1672647823858,5.0,11.199,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647824075,49.0235,11.198,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647824287,49.0235,11.198,11.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647824501,49.0235,11.198,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647824705,49.0235,11.198,11.186,8.28125397]
["bitfinex-derivatives","SOLF0:USTF0",1672647825335,49.0235,11.198,11.187,3.28125397]
["bitfinex-derivatives","SOLF0:USTF0",1672647825756,5.0,11.197,11.187,3.28125397]
["bitfinex-derivatives","SOLF0:USTF0",1672647826279,13.29,11.191,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647826702,13.29,11.191,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647828285,5.0,11.19,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647828599,5.0,11.19,11.177,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647828810,5.0,11.19,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647828811,5.0,11.19,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647829231,13.35,11.188,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647829435,5.0,11.187,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647829758,5.0,11.187,11.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647829963,5.0,11.19,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647830177,5.0,11.19,11.176,8.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647830704,13.34,11.192,11.177,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647830905,13.34,11.192,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647831541,13.34,11.192,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647831751,65.628,11.192,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647831962,52.288,11.192,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647832595,52.288,11.192,11.179,16.55326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647832805,52.288,11.192,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647833012,52.288,11.192,11.18,8.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647833222,5.0,11.191,11.18,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647833435,5.0,11.191,11.181,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647833753,5.0,11.191,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647835008,52.288,11.192,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647836063,5.0,11.191,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647838899,52.288,11.192,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647839424,5.0,11.191,11.179,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647840055,5.0,11.191,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647840369,13.23,11.194,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647840574,13.13411037,11.194,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647840898,5.0,11.19,11.18,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647841630,5.0,11.19,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647841840,5.0,11.19,11.181,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647842045,13.35,11.191,11.181,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647842261,13.35,11.191,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647842678,66.9927,11.193,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647843412,5.0,11.199,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647843413,5.0,11.2,11.178,3.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647843630,66.9,11.211,11.188,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672647843945,50.459,11.207,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647844154,5.0,11.206,11.189,8.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647844364,50.459,11.205,11.189,8.28326773]
["bitfinex-derivatives","SOLF0:USTF0",1672647844576,13.29,11.202,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647844786,5.0,11.201,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647845731,5.0,11.201,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647846257,5.0,11.201,11.187,3.28124401]
["bitfinex-derivatives","SOLF0:USTF0",1672647846468,52.0874,11.2,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647846674,5.0,11.199,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647847303,5.0,11.199,11.189,3.28124401]
["bitfinex-derivatives","SOLF0:USTF0",1672647847515,52.0874,11.2,11.189,3.28124401]
["bitfinex-derivatives","SOLF0:USTF0",1672647847830,18.35,11.208,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647848038,52.0874,11.205,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647848254,5.0,11.204,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647848466,57.0874,11.204,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647848885,57.0874,11.204,11.189,52.2971]
["bitfinex-derivatives","SOLF0:USTF0",1672647849097,52.0874,11.203,11.189,52.2971]
["bitfinex-derivatives","SOLF0:USTF0",1672647849304,5.0,11.202,11.189,52.2971]
["bitfinex-derivatives","SOLF0:USTF0",1672647849516,5.0,11.202,11.19,3.28112869]
["bitfinex-derivatives","SOLF0:USTF0",1672647849722,5.0,11.202,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647850255,52.0874,11.203,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647850673,5.0,11.202,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647851935,5.0,11.202,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647852145,5.0,11.202,11.189,52.2971]
["bitfinex-derivatives","SOLF0:USTF0",1672647852354,52.0874,11.203,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647852565,52.0874,11.203,11.19,8.28115136]
["bitfinex-derivatives","SOLF0:USTF0",1672647853094,51.8883313,11.203,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647854771,13.46,11.209,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647854981,13.46,11.209,11.191,55.0489]
["bitfinex-derivatives","SOLF0:USTF0",1672647855188,16.40510288,11.208,11.191,55.0489]
["bitfinex-derivatives","SOLF0:USTF0",1672647855402,5.0,11.207,11.192,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647855609,5.0,11.207,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647859397,48.5177,11.208,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647861918,13.45,11.217,11.197,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647862129,49.7827,11.213,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647862344,49.7827,11.213,11.198,8.27854788]
["bitfinex-derivatives","SOLF0:USTF0",1672647862654,5.0,11.212,11.198,8.27854788]
["bitfinex-derivatives","SOLF0:USTF0",1672647862864,5.0,11.212,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647863074,49.7827,11.213,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647863285,5.0,11.211,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647863701,5.0,11.211,11.196,3.27858406]
["bitfinex-derivatives","SOLF0:USTF0",1672647864854,5.0,11.209,11.196,3.27858406]
["bitfinex-derivatives","SOLF0:USTF0",1672647865486,52.6728,11.21,11.196,3.27858406]
["bitfinex-derivatives","SOLF0:USTF0",1672647865697,52.45507555,11.21,11.196,3.27858406]
["bitfinex-derivatives","SOLF0:USTF0",1672647866118,52.45507555,11.21,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647866538,5.0,11.214,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647867379,13.44,11.217,11.198,57.2386]
["bitfinex-derivatives","SOLF0:USTF0",1672647868644,13.44,11.217,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647868854,13.44,11.217,11.2,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647869063,16.3925406,11.216,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647869378,16.3925406,11.216,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647869379,5.0,11.215,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647869589,21.3925406,11.219,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647869800,16.3925406,11.219,11.206,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672647870111,13.45,11.226,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647870327,5.0,11.225,11.208,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1672647870544,5.0,11.225,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647870844,16.3815075,11.224,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647871060,5.0,11.223,11.209,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672647872849,18.38,11.229,11.209,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1672647873165,53.1645,11.228,11.212,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672647873370,5.0,11.227,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647873685,21.38103211,11.227,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647873900,74.54553211,11.227,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647874109,16.38103211,11.226,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647874321,5.0,11.225,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647874839,16.38103211,11.224,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647875369,5.0,11.223,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647875787,5.0,11.225,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647876106,16.38122226,11.224,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647876319,5.0,11.223,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647876527,5.0,11.223,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647876738,5.0,11.223,11.21,65.6102]
["bitfinex-derivatives","SOLF0:USTF0",1672647877052,16.3812933,11.222,11.21,65.6102]
["bitfinex-derivatives","SOLF0:USTF0",1672647877256,5.0,11.221,11.21,65.6102]
["bitfinex-derivatives","SOLF0:USTF0",1672647877470,5.0,11.221,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647877677,16.3812933,11.222,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647877997,5.0,11.223,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647878413,16.31647706,11.222,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647878630,5.0,11.221,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647879257,13.31,11.224,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647879679,21.38122248,11.223,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647879996,5.0,11.222,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647880201,21.38122248,11.222,11.207,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647880414,21.38122248,11.222,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647880415,5.0,11.218,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647880625,5.0,11.218,11.202,53.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672647880829,53.0113,11.217,11.202,53.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672647881043,5.0,11.216,11.202,53.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672647881359,5.0,11.216,11.202,48.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672647881571,18.31,11.216,11.198,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1672647881783,53.0113,11.215,11.198,67.0748]
["bitfinex-derivatives","SOLF0:USTF0",1672647882098,5.0,11.214,11.198,67.0748]
["bitfinex-derivatives","SOLF0:USTF0",1672647882308,58.0113,11.214,11.198,67.0748]
["bitfinex-derivatives","SOLF0:USTF0",1672647883465,53.0113,11.214,11.198,67.0748]
["bitfinex-derivatives","SOLF0:USTF0",1672647885149,13.31,11.216,11.198,67.0748]
["bitfinex-derivatives","SOLF0:USTF0",1672647885466,62.632,11.219,11.201,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672647885671,5.0,11.218,11.202,55.3676]
["bitfinex-derivatives","SOLF0:USTF0",1672647885883,21.38985533,11.218,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647886300,16.38985533,11.217,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647886511,5.0,11.216,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647888195,5.0,11.216,11.202,50.3676]
["bitfinex-derivatives","SOLF0:USTF0",1672647888614,5.0,11.216,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647890300,5.0,11.218,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647890512,52.6894,11.217,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647890720,5.0,11.216,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647891563,52.6894,11.217,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647891766,13.34,11.222,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647891977,13.34,11.222,11.205,53.8857]
["bitfinex-derivatives","SOLF0:USTF0",1672647892610,5.0,11.225,11.205,53.8857]
["bitfinex-derivatives","SOLF0:USTF0",1672647892611,18.43,11.225,11.207,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672647892818,5.0,11.226,11.21,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647893029,5.0,11.226,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647893235,16.37975648,11.225,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647893450,5.0,11.224,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647894817,5.0,11.226,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647895341,5.0,11.227,11.211,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647895550,5.0,11.224,11.211,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647896287,5.0,11.224,11.211,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647896498,5.0,11.224,11.209,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647896709,5.0,11.224,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647898810,5.0,11.226,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647899020,50.5901,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647899230,5.0,11.224,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647899865,50.5901,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647900175,5.0,11.223,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647900595,50.5901,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647900801,50.5901,11.225,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647901012,5.0,11.227,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647901221,63.9601,11.229,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647901433,50.5901,11.229,11.215,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647901642,13.38,11.24,11.22,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647901955,13.38,11.24,11.223,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647901956,119.57897835,11.239,11.223,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672647902170,119.57897835,11.239,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647902171,168.2545713,11.239,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647902381,48.7433,11.238,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647902586,5.0,11.237,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647903115,5.0,11.235,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647903535,16.36842548,11.236,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647903745,16.36842548,11.234,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647903959,5.0,11.233,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647904371,21.36842548,11.237,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647904905,5.0,11.235,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647905532,16.36842548,11.234,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647905954,16.36842548,11.236,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647906160,5.0,11.235,11.225,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647906691,16.36842548,11.236,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647906902,16.36842548,11.234,11.228,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647907425,68.38,11.243,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647907637,13.38,11.237,11.216,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647908054,5.0,11.236,11.216,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647908264,13.38,11.234,11.216,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647908471,5.0,11.232,11.216,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647908685,50.7385,11.231,11.216,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647908897,5.0,11.23,11.216,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647910790,50.7385,11.231,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647911208,5.0,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647913421,50.7385,11.231,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647913634,5.0,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647914471,50.7385,11.231,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647915205,5.0,11.23,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647915834,5.0,11.23,11.216,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672647916256,5.0,11.23,11.213,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647916469,5.0,11.228,11.213,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1672647916888,5.0,11.228,11.215,3.27278493]
["bitfinex-derivatives","SOLF0:USTF0",1672647917097,5.0,11.228,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647917309,5.0,11.228,11.215,3.27278493]
["bitfinex-derivatives","SOLF0:USTF0",1672647917522,13.27,11.227,11.215,3.27278493]
["bitfinex-derivatives","SOLF0:USTF0",1672647917828,5.0,11.226,11.211,52.5489]
["bitfinex-derivatives","SOLF0:USTF0",1672647918675,50.7297,11.227,11.212,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1672647918886,50.7297,11.227,11.212,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1672647919095,50.7297,11.227,11.213,3.27277026]
["bitfinex-derivatives","SOLF0:USTF0",1672647919306,50.7297,11.227,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647919624,5.0,11.226,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647920145,5.0,11.226,11.215,3.27277026]
["bitfinex-derivatives","SOLF0:USTF0",1672647921196,13.28,11.232,11.215,3.27277026]
["bitfinex-derivatives","SOLF0:USTF0",1672647921407,50.509,11.231,11.215,3.27277026]
["bitfinex-derivatives","SOLF0:USTF0",1672647921617,5.0,11.23,11.218,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672647921932,5.0,11.23,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647922354,540.1948195,11.256,11.23,0.11901796]
["bitfinex-derivatives","SOLF0:USTF0",1672647922559,540.1948195,11.284,11.231,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1672647922885,50.0,11.282,11.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647923292,5.0,11.281,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647923506,132.55684596,11.281,11.262,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672647923719,13.4,11.272,11.253,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647923924,61.0,11.271,11.237,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1672647924244,117.3476,11.271,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647924445,170.50444596,11.27,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647924660,50.0,11.262,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647924975,13.4,11.265,11.246,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647925187,21.30812085,11.261,11.243,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672647925497,5.0,11.26,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647925710,21.30812085,11.26,11.245,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672647926133,5.0,11.26,11.245,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672647926552,16.32802659,11.259,11.245,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672647926870,5.0,11.258,11.245,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672647927393,16.32802659,11.257,11.245,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672647927606,16.32802659,11.257,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647927818,5.0,11.256,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647928340,4.88887432,11.258,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647928544,5.0,11.26,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647928758,16.32897186,11.257,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647929178,16.32897186,11.263,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647929603,5.0,11.262,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647929808,55.0,11.262,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647930023,5.0,11.262,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647930233,16.32897186,11.261,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647930548,5.0,11.26,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647931278,5.0,11.26,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647931279,5.0,11.26,11.243,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672647931604,16.32811981,11.259,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647931804,5.0,11.258,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647932013,29.52811981,11.259,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647932014,16.32811981,11.259,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647932229,16.32811981,11.259,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647932439,5.0,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647933069,5.0,11.265,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647933699,16.32075584,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647933904,5.0,11.261,11.244,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672647934643,16.32075584,11.26,11.244,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672647934862,16.32075584,11.26,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647935064,5.0,11.263,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647935483,16.32019345,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647935900,5.0,11.261,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647936110,5.0,11.261,11.247,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647936327,13.32,11.26,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647936532,5.0,11.259,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647937056,16.32019345,11.258,11.244,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647937265,54.9953,11.262,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647937477,54.9953,11.262,11.247,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647937687,54.9953,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647939056,5.0,11.261,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647940002,54.9953,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647940213,49.9953,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647940947,13.32,11.259,11.241,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672647941369,21.32963225,11.258,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647941783,16.32963225,11.257,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647942104,5.0,11.256,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647942838,5.0,11.254,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647943048,5.0,11.254,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647943674,5.0,11.254,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647945254,13.25,11.258,11.241,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647945466,13.25,11.258,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647945883,13.25,11.258,11.243,3.26429168]
["bitfinex-derivatives","SOLF0:USTF0",1672647947145,69.9917,11.261,11.243,3.26429168]
["bitfinex-derivatives","SOLF0:USTF0",1672647949671,13.34,11.258,11.243,3.26429168]
["bitfinex-derivatives","SOLF0:USTF0",1672647949874,5.0,11.257,11.243,3.26429168]
["bitfinex-derivatives","SOLF0:USTF0",1672647950091,5.0,11.257,11.243,16.57429168]
["bitfinex-derivatives","SOLF0:USTF0",1672647950297,5.0,11.257,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647950721,70.1017,11.261,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647952505,56.7617,11.261,11.246,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647952713,56.7617,11.261,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647953458,70.0517,11.261,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647953666,70.0517,11.261,11.244,4.90430671]
["bitfinex-derivatives","SOLF0:USTF0",1672647953983,13.25,11.258,11.24,63.2535]
["bitfinex-derivatives","SOLF0:USTF0",1672647954191,5.0,11.257,11.24,63.2535]
["bitfinex-derivatives","SOLF0:USTF0",1672647954402,5.0,11.257,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647954612,16.3285764,11.256,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647954822,5.0,11.255,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647955137,5.0,11.255,11.24,63.2535]
["bitfinex-derivatives","SOLF0:USTF0",1672647955344,5.0,11.255,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647955345,13.34,11.252,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647955549,13.34,11.252,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647955550,5.0,11.251,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647955766,57.2255,11.251,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647955978,57.2255,11.251,11.236,3.266137]
["bitfinex-derivatives","SOLF0:USTF0",1672647959025,52.2255,11.251,11.236,3.266137]
["bitfinex-derivatives","SOLF0:USTF0",1672647959235,52.2255,11.251,11.237,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647959444,52.2255,11.251,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647962390,18.34,11.255,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647962606,52.6904,11.254,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647962811,5.0,11.253,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647964498,53.9127,11.253,11.237,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647964708,53.9127,11.253,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647965443,53.82868139,11.253,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647965758,79.83,11.262,11.242,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647965965,79.83,11.262,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647965966,48.9127,11.259,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647966179,53.9127,11.258,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647966387,5.0,11.257,11.244,3.26413454]
["bitfinex-derivatives","SOLF0:USTF0",1672647966702,5.0,11.257,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647967646,5.0,11.257,11.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647967647,5.0,11.255,11.237,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647967859,5.0,11.255,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647967860,5.0,11.253,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647968384,48.5871,11.254,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647968697,5.0,11.253,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647969220,48.5871,11.254,11.237,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647969425,13.34,11.25,11.233,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647969641,5.0,11.249,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647969851,5.0,11.249,11.234,8.265994]
["bitfinex-derivatives","SOLF0:USTF0",1672647970270,5.0,11.249,11.235,3.265994]
["bitfinex-derivatives","SOLF0:USTF0",1672647970483,5.0,11.249,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647970689,13.34,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647970903,13.34,11.25,11.237,3.265994]
["bitfinex-derivatives","SOLF0:USTF0",1672647971116,13.34,11.25,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647972276,117.30904724,11.277,11.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647972480,540.1948195,11.307,11.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647972695,50.0,11.301,11.262,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1672647973005,132.31044242,11.3,11.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647973328,50.0,11.273,11.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647973532,66.54,11.272,11.241,48.6532]
["bitfinex-derivatives","SOLF0:USTF0",1672647973740,13.26,11.265,11.246,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647973952,13.3,11.268,11.249,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647974160,16.28704242,11.271,11.261,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672647974374,5.0,11.27,11.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647974582,50.0,11.283,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647974791,5.0,11.282,11.265,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647975005,21.29936314,11.282,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647975211,18.3,11.3,11.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647975427,49.6534,11.298,11.276,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647975636,71.39,11.297,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647975946,50.0,11.283,11.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647976162,5.0,11.281,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647976373,50.0,11.273,11.242,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1672647976580,13.3,11.264,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647976791,5.0,11.263,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647977001,13.3,11.264,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647977206,5.0,11.271,11.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647977426,52.3233,11.285,11.267,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647977629,52.3233,11.285,11.269,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647977845,5.0,11.279,11.269,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647978054,5.0,11.279,11.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647978263,5.0,11.284,11.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647978888,5.0,11.284,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647979213,13.3,11.279,11.263,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647979418,5.0,11.278,11.266,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647979622,5.0,11.284,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647979830,5.0,11.284,11.269,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647980048,5.0,11.284,11.266,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647980259,5.0,11.278,11.26,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647980469,5.0,11.278,11.267,3.25806619]
["bitfinex-derivatives","SOLF0:USTF0",1672647980679,5.0,11.278,11.261,4.70960755]
["bitfinex-derivatives","SOLF0:USTF0",1672647981409,5.0,11.278,11.262,3.25818805]
["bitfinex-derivatives","SOLF0:USTF0",1672647982255,5.0,11.278,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647982465,5.0,11.278,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647982882,13.25,11.275,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647983094,5.0,11.274,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647983624,5.0,11.274,11.257,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672647984040,5.0,11.274,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647984989,13.25,11.275,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647985196,18.29,11.278,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672647985405,18.29,11.278,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647986041,13.23,11.275,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647986251,13.23,11.275,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647986566,13.25,11.272,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647986775,13.25,11.272,11.259,3.26016954]
["bitfinex-derivatives","SOLF0:USTF0",1672647987198,13.25,11.272,11.258,3.26016954]
["bitfinex-derivatives","SOLF0:USTF0",1672647987401,5.0,11.274,11.258,3.26016954]
["bitfinex-derivatives","SOLF0:USTF0",1672647988353,13.29,11.272,11.258,3.26016954]
["bitfinex-derivatives","SOLF0:USTF0",1672647988566,5.0,11.271,11.258,3.26016954]
["bitfinex-derivatives","SOLF0:USTF0",1672647988880,5.0,11.271,11.256,3.26016954]
["bitfinex-derivatives","SOLF0:USTF0",1672647989824,5.0,11.271,11.256,16.54016954]
["bitfinex-derivatives","SOLF0:USTF0",1672647990031,5.0,11.271,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647990242,54.385,11.274,11.257,8.26016954]
["bitfinex-derivatives","SOLF0:USTF0",1672647990770,49.385,11.274,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647990981,49.385,11.274,11.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647991295,5.0,11.273,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647992556,5.0,11.278,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647992769,18.29,11.278,11.262,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647992973,5.0,11.278,11.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647993396,16.3004678,11.277,11.262,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647993609,5.0,11.276,11.262,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647994030,5.0,11.276,11.258,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647994245,13.29,11.267,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647994446,5.0,11.266,11.259,3.26025154]
["bitfinex-derivatives","SOLF0:USTF0",1672647994770,5.0,11.266,11.251,4.70864222]
["bitfinex-derivatives","SOLF0:USTF0",1672647995495,5.0,11.266,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647996131,52.6953,11.27,11.25,3.26218611]
["bitfinex-derivatives","SOLF0:USTF0",1672647996344,57.6953,11.274,11.256,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672647996553,52.6953,11.273,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647996766,5.0,11.272,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647997078,5.0,11.272,11.258,3.26218611]
["bitfinex-derivatives","SOLF0:USTF0",1672647997498,18.29,11.282,11.262,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672647997707,5.0,11.277,11.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672647999388,5.0,11.277,11.265,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648000539,18.29,11.282,11.265,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648000755,18.29,11.282,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648000756,5.0,11.282,11.268,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648000965,5.0,11.282,11.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648001491,5.0,11.282,11.268,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648002122,13.25,11.28,11.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648002334,55.277,11.279,11.261,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672648002644,5.0,11.278,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648002857,21.29988815,11.278,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648003062,21.29988815,11.278,11.264,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648003278,5.0,11.278,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648004220,5.0,11.278,11.264,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648004643,5.0,11.278,11.265,3.25835824]
["bitfinex-derivatives","SOLF0:USTF0",1672648004849,5.0,11.278,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648005272,5.0,11.278,11.264,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648005484,5.0,11.278,11.261,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648006008,16.30062912,11.277,11.261,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648006423,5.0,11.276,11.261,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648006637,5.0,11.276,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648006842,5.0,11.278,11.267,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648007585,13.29,11.292,11.273,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648007796,13.29,11.289,11.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648008110,5.0,11.288,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648008319,52.912,11.287,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648008533,13.29,11.285,11.267,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648008741,5.0,11.284,11.267,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648009157,13.25,11.282,11.264,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648009369,5.0,11.281,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648009578,5.0,11.281,11.267,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648009895,5.0,11.281,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648010317,5.0,11.281,11.267,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648011368,5.0,11.281,11.267,13.06331461]
["bitfinex-derivatives","SOLF0:USTF0",1672648011894,5.0,11.282,11.267,13.06331461]
["bitfinex-derivatives","SOLF0:USTF0",1672648013054,5.0,11.284,11.267,13.06331461]
["bitfinex-derivatives","SOLF0:USTF0",1672648013368,57.8883,11.288,11.27,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648013570,57.8883,11.288,11.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648013785,16.28875818,11.287,11.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648013994,5.0,11.286,11.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648014518,5.0,11.286,11.27,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648014731,16.28875818,11.285,11.27,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648014938,5.0,11.284,11.27,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648015574,5.0,11.284,11.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648015782,5.0,11.286,11.273,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648016206,52.8883,11.288,11.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648016416,5.0,11.292,11.277,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648017890,18.29,11.295,11.277,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648018308,18.29,11.295,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648018309,16.27898383,11.293,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648018521,5.0,11.292,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648019677,5.0,11.295,11.28,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648019890,5.0,11.297,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648020097,16.27891487,11.294,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648020312,5.0,11.293,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648020519,5.0,11.293,11.28,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648021255,5.0,11.293,11.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648021256,13.27,11.289,11.268,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648021462,13.27,11.289,11.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648021778,5.0,11.288,11.271,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648021989,21.27891487,11.288,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648022196,34.56891487,11.288,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648022408,16.27891487,11.287,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648022829,5.0,11.286,11.268,61.5925]
["bitfinex-derivatives","SOLF0:USTF0",1672648023043,13.29,11.284,11.268,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648023249,13.29,11.282,11.265,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648023459,13.29,11.282,11.253,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1672648023460,13.29,11.276,11.257,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648023664,13.29,11.276,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648023882,5.0,11.275,11.258,8.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648024194,5.0,11.275,11.259,3.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648024400,5.0,11.275,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648024609,5.0,11.275,11.261,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648024820,5.0,11.278,11.263,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672648025036,5.0,11.278,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648025350,4.92360098,11.278,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648025557,4.92360098,11.278,11.265,8.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648025979,4.92360098,11.278,11.266,3.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648026612,4.92360098,11.278,11.264,3.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648026927,4.92360098,11.278,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648027348,4.92360098,11.278,11.266,3.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648028501,4.92360098,11.278,11.265,3.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648028710,4.92360098,11.278,11.267,3.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648029128,4.92360098,11.278,11.265,3.2596391]
["bitfinex-derivatives","SOLF0:USTF0",1672648029547,4.92360098,11.278,11.262,4.82970195]
["bitfinex-derivatives","SOLF0:USTF0",1672648029762,5.0,11.275,11.258,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648030603,5.0,11.275,11.259,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648031860,5.0,11.275,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648032285,5.0,11.275,11.261,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648033756,5.0,11.275,11.26,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648034283,5.0,11.275,11.259,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648034284,13.29,11.273,11.259,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648034590,5.0,11.272,11.256,8.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648034800,5.0,11.272,11.256,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648035010,5.0,11.272,11.255,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648035011,5.0,11.272,11.257,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648035220,5.0,11.272,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648035434,5.0,11.272,11.259,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648037011,5.0,11.275,11.258,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648037222,51.7051,11.274,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648037432,5.0,11.273,11.259,8.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648037643,5.0,11.273,11.259,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648037851,5.0,11.273,11.26,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648038271,5.0,11.273,11.259,3.25990126]
["bitfinex-derivatives","SOLF0:USTF0",1672648041947,13.29,11.268,11.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648042157,5.0,11.267,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648042370,5.0,11.267,11.251,8.2601692]
["bitfinex-derivatives","SOLF0:USTF0",1672648042893,58.1842,11.267,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648043106,58.1842,11.267,11.253,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648043420,53.1842,11.267,11.256,0.11894376]
["bitfinex-derivatives","SOLF0:USTF0",1672648043629,5.0,11.266,11.256,0.11894376]
["bitfinex-derivatives","SOLF0:USTF0",1672648044990,53.1842,11.267,11.256,0.11894376]
["bitfinex-derivatives","SOLF0:USTF0",1672648045202,5.0,11.266,11.256,0.11894376]
["bitfinex-derivatives","SOLF0:USTF0",1672648046360,5.0,11.27,11.256,0.11894376]
["bitfinex-derivatives","SOLF0:USTF0",1672648046563,5.0,11.271,11.256,13.40894376]
["bitfinex-derivatives","SOLF0:USTF0",1672648046880,5.0,11.271,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648047298,5.0,11.271,11.258,3.26022051]
["bitfinex-derivatives","SOLF0:USTF0",1672648048250,5.0,11.271,11.257,3.26022051]
["bitfinex-derivatives","SOLF0:USTF0",1672648048457,5.0,11.271,11.259,3.26022051]
["bitfinex-derivatives","SOLF0:USTF0",1672648048667,5.0,11.271,11.258,4.70939938]
["bitfinex-derivatives","SOLF0:USTF0",1672648048878,5.0,11.271,11.257,0.83179491]
["bitfinex-derivatives","SOLF0:USTF0",1672648049512,5.0,11.271,11.257,4.09194765]
["bitfinex-derivatives","SOLF0:USTF0",1672648049721,5.0,11.271,11.257,3.26015274]
["bitfinex-derivatives","SOLF0:USTF0",1672648050555,5.0,11.271,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648050768,5.0,11.271,11.257,3.26015274]
["bitfinex-derivatives","SOLF0:USTF0",1672648058444,51.69902718,11.272,11.257,3.26015274]
["bitfinex-derivatives","SOLF0:USTF0",1672648058651,5.0,11.271,11.257,3.26015274]
["bitfinex-derivatives","SOLF0:USTF0",1672648059071,5.0,11.271,11.258,0.11908736]
["bitfinex-derivatives","SOLF0:USTF0",1672648059492,5.0,11.271,11.258,5.11908736]
["bitfinex-derivatives","SOLF0:USTF0",1672648060119,5.0,11.271,11.259,3.26015274]
["bitfinex-derivatives","SOLF0:USTF0",1672648060335,51.5794,11.272,11.259,3.26015274]
["bitfinex-derivatives","SOLF0:USTF0",1672648060857,51.5794,11.272,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648061384,5.0,11.271,11.259,16.55015274]
["bitfinex-derivatives","SOLF0:USTF0",1672648061594,5.0,11.271,11.259,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648061803,5.0,11.271,11.258,0.11908736]
["bitfinex-derivatives","SOLF0:USTF0",1672648062014,5.0,11.271,11.26,3.26006292]
["bitfinex-derivatives","SOLF0:USTF0",1672648062437,5.0,11.271,11.258,0.11908736]
["bitfinex-derivatives","SOLF0:USTF0",1672648062749,4.78163838,11.271,11.258,0.11908736]
["bitfinex-derivatives","SOLF0:USTF0",1672648062958,4.78163838,11.271,11.258,3.37915028]
["bitfinex-derivatives","SOLF0:USTF0",1672648063378,4.78163838,11.271,11.258,0.11908736]
["bitfinex-derivatives","SOLF0:USTF0",1672648064324,4.78163838,11.271,11.258,3.37915028]
["bitfinex-derivatives","SOLF0:USTF0",1672648064742,4.78163838,11.271,11.258,0.11908736]
["bitfinex-derivatives","SOLF0:USTF0",1672648066532,4.78163838,11.271,11.258,3.37915028]
["bitfinex-derivatives","SOLF0:USTF0",1672648068847,4.78163838,11.271,11.253,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648069056,4.78163838,11.271,11.239,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648069057,13.3,11.263,11.245,63.1348]
["bitfinex-derivatives","SOLF0:USTF0",1672648069269,54.6306,11.262,11.254,3.2619013]
["bitfinex-derivatives","SOLF0:USTF0",1672648069478,13.18,11.26,11.236,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672648069679,13.18,11.26,11.246,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648069895,5.0,11.259,11.246,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648070104,5.0,11.259,11.244,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648070627,5.0,11.259,11.243,8.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648070838,5.0,11.259,11.245,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648071157,5.0,11.259,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648071577,5.0,11.259,11.247,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648071992,5.0,11.259,11.246,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648072420,5.0,11.259,11.244,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648073049,5.0,11.261,11.245,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648073257,5.0,11.261,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648073462,5.0,11.261,11.246,8.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648073887,5.0,11.261,11.247,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648075676,0.06628724,11.247,11.246,8.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648075884,5.0,11.261,11.246,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648078617,18.3,11.261,11.246,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648079357,18.3,11.261,11.245,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648079567,58.3927,11.26,11.245,3.26229248]
["bitfinex-derivatives","SOLF0:USTF0",1672648079771,13.27,11.254,11.236,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648079981,5.0,11.253,11.239,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648080300,5.0,11.253,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648080720,5.0,11.253,11.241,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648081140,5.0,11.253,11.24,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648084605,5.0,11.254,11.24,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648087018,13.3,11.257,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648087235,5.0,11.263,11.245,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648087236,48.9775,11.26,11.245,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648087547,5.0,11.259,11.245,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648087964,5.0,11.259,11.246,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648088386,5.0,11.259,11.243,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648088597,5.0,11.257,11.243,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648089333,5.0,11.257,11.245,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648089650,5.0,11.257,11.246,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648091221,5.0,11.257,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648091643,5.0,11.257,11.246,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648092905,5.0,11.257,11.244,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648093533,4.8030533,11.257,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648093743,4.8030533,11.257,11.246,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648093949,5.0,11.259,11.246,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648095112,5.0,11.259,11.244,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648095426,5.0,11.257,11.244,3.26294515]
["bitfinex-derivatives","SOLF0:USTF0",1672648095843,5.0,11.254,11.237,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648096050,5.0,11.254,11.241,3.26453032]
["bitfinex-derivatives","SOLF0:USTF0",1672648096474,5.0,11.254,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648097950,5.0,11.254,11.238,50.3348]
["bitfinex-derivatives","SOLF0:USTF0",1672648098581,5.0,11.252,11.238,50.3348]
["bitfinex-derivatives","SOLF0:USTF0",1672648101525,5.0,11.252,11.237,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648102471,18.25,11.252,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648102786,5.0,11.25,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648103415,5.0,11.25,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648103836,48.8423,11.249,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648104044,48.8423,11.249,11.231,48.4542]
["bitfinex-derivatives","SOLF0:USTF0",1672648104045,13.28,11.246,11.231,48.4542]
["bitfinex-derivatives","SOLF0:USTF0",1672648104255,13.28,11.246,11.228,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648104568,5.0,11.245,11.228,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648104784,48.8423,11.244,11.228,69.3709]
["bitfinex-derivatives","SOLF0:USTF0",1672648105094,5.0,11.243,11.228,64.3709]
["bitfinex-derivatives","SOLF0:USTF0",1672648105303,5.0,11.242,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648105510,56.3593,11.242,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648105830,5.0,11.241,11.225,65.2651]
["bitfinex-derivatives","SOLF0:USTF0",1672648106144,56.3593,11.241,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648107621,5.0,11.245,11.228,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648107932,5.0,11.245,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648108348,53.4813,11.245,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648110142,48.4813,11.244,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648110456,5.0,11.243,11.228,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648110666,53.4813,11.243,11.228,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648110876,53.4813,11.243,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648111926,53.4813,11.243,11.228,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648115499,5.0,11.241,11.228,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648116757,53.3649,11.241,11.228,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648116963,48.3649,11.241,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648117384,5.0,11.24,11.228,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648119603,5.0,11.24,11.225,52.0151]
["bitfinex-derivatives","SOLF0:USTF0",1672648119807,5.0,11.24,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648120123,5.0,11.24,11.224,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648120334,5.0,11.238,11.222,51.7487]
["bitfinex-derivatives","SOLF0:USTF0",1672648120966,18.34,11.238,11.222,51.7487]
["bitfinex-derivatives","SOLF0:USTF0",1672648121171,5.0,11.236,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648121804,13.3,11.234,11.216,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672648122021,13.34,11.232,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648122226,5.0,11.231,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648123593,5.0,11.232,11.219,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648123805,5.0,11.232,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648124436,55.4997,11.233,11.219,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648125062,13.34,11.231,11.214,51.7487]
["bitfinex-derivatives","SOLF0:USTF0",1672648125276,5.0,11.23,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648125489,5.0,11.23,11.216,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648125698,5.0,11.232,11.219,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648125911,5.0,11.232,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648126537,5.0,11.232,11.219,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648127059,5.0,11.233,11.219,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648127270,5.0,11.233,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648127804,5.0,11.236,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648128112,5.0,11.236,11.22,57.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648129378,5.0,11.236,11.22,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648130956,58.3837,11.236,11.22,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648131584,53.3837,11.235,11.22,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648131796,5.0,11.234,11.22,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648132008,58.3837,11.234,11.22,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648134634,5.0,11.236,11.22,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648135475,56.9252,11.236,11.22,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648136210,5.0,11.234,11.22,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672648137574,13.34,11.244,11.226,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648137780,5.11905903,11.256,11.227,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1672648137994,50.0,11.252,11.227,49.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648138202,55.6232,11.251,11.228,54.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648138411,55.6232,11.251,11.229,49.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648138629,13.34,11.247,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648138839,55.6232,11.246,11.23,54.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648139153,5.0,11.245,11.23,54.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648139365,58.2094,11.245,11.23,54.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648139890,58.2094,11.245,11.23,49.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648140100,53.2094,11.244,11.23,49.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648140311,5.0,11.243,11.23,49.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648140628,58.2094,11.243,11.23,49.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648141044,58.2094,11.243,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648141358,58.2094,11.243,11.231,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648141569,5.0,11.243,11.231,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648142518,5.0,11.243,11.23,49.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672648143146,5.0,11.243,11.226,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648143357,49.978,11.242,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648143567,5.0,11.241,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648143989,54.978,11.241,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648148404,54.978,11.241,11.226,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648148824,49.9952,11.24,11.226,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648149033,5.0,11.239,11.226,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648149242,54.9952,11.239,11.226,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648151130,54.9952,11.239,11.223,51.2791]
["bitfinex-derivatives","SOLF0:USTF0",1672648151336,54.9952,11.238,11.223,51.2791]
["bitfinex-derivatives","SOLF0:USTF0",1672648151550,5.0,11.241,11.225,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648151763,5.0,11.241,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648151764,5.0,11.241,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648152392,5.0,11.241,11.228,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648155229,5.0,11.241,11.225,66.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672648155439,53.5891,11.24,11.225,66.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672648155753,58.5891,11.239,11.225,66.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672648155963,5.0,11.238,11.225,66.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672648162481,5.0,11.242,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648162798,18.34,11.247,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648163006,57.9818,11.246,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648163631,57.9818,11.246,11.23,54.6323]
["bitfinex-derivatives","SOLF0:USTF0",1672648164373,57.9818,11.246,11.23,49.6323]
["bitfinex-derivatives","SOLF0:USTF0",1672648164577,57.86898103,11.246,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648164794,57.86898103,11.246,11.231,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648165530,57.86898103,11.246,11.231,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648165737,57.86898103,11.246,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648166475,57.86898103,11.246,11.231,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648167415,57.86898103,11.246,11.231,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648167840,57.86898103,11.246,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648169627,52.9818,11.246,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648169837,5.0,11.253,11.237,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648170150,50.9792,11.251,11.237,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648170360,5.0,11.25,11.237,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648172463,5.0,11.25,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648172674,51.0176,11.249,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648172887,5.0,11.248,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648173092,5.0,11.248,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648173303,56.0176,11.248,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648175405,5.0,11.248,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648177505,5.0,11.25,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648177717,5.0,11.25,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648179607,5.0,11.25,11.234,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648180654,5.0,11.25,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648180865,5.0,11.253,11.238,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648181180,5.0,11.253,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648182336,5.0,11.255,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648182337,5.0,11.255,11.244,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648182548,54.2776,11.26,11.255,0.085481]
["bitfinex-derivatives","SOLF0:USTF0",1672648183486,49.2776,11.26,11.255,0.085481]
["bitfinex-derivatives","SOLF0:USTF0",1672648184640,5.0,11.259,11.247,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648187589,5.0,11.259,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648188007,49.2776,11.26,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648188424,5.0,11.259,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648189272,5.0,11.263,11.247,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648189586,5.0,11.264,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648190216,5.0,11.265,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648190428,5.0,11.267,11.253,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648190631,5.0,11.267,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648191260,5.0,11.267,11.253,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648191897,55.3733,11.267,11.253,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648192211,50.3733,11.267,11.255,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648192632,50.3733,11.267,11.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648193580,50.3733,11.267,11.255,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648195047,0.11888123,11.268,11.259,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648196946,5.0,11.273,11.259,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648197363,5.0,11.273,11.256,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648197574,50.128,11.272,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648197782,5.0,11.271,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648198305,5.0,11.271,11.256,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648198519,5.0,11.271,11.252,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1672648198727,5.0,11.271,11.258,0.11988869]
["bitfinex-derivatives","SOLF0:USTF0",1672648198728,5.0,11.269,11.258,0.11988869]
["bitfinex-derivatives","SOLF0:USTF0",1672648198937,5.0,11.267,11.258,0.11988869]
["bitfinex-derivatives","SOLF0:USTF0",1672648199778,57.1304,11.267,11.258,0.11988869]
["bitfinex-derivatives","SOLF0:USTF0",1672648201255,52.1304,11.266,11.258,0.11988869]
["bitfinex-derivatives","SOLF0:USTF0",1672648201465,18.34,11.265,11.258,0.11988869]
["bitfinex-derivatives","SOLF0:USTF0",1672648201878,5.0,11.264,11.258,0.11988869]
["bitfinex-derivatives","SOLF0:USTF0",1672648202513,18.28,11.264,11.258,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672648203673,5.0,11.264,11.258,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672648207877,52.048,11.263,11.258,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672648208085,5.0,11.262,11.258,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672648208403,70.388,11.262,11.244,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648208613,5.0,11.26,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648209346,52.048,11.259,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648209552,5.0,11.258,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648209767,57.048,11.258,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648209977,57.048,11.258,11.244,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648214709,52.048,11.258,11.244,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648214918,52.048,11.258,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648215654,52.114,11.263,11.247,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648215857,57.114,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648216071,5.0,11.261,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648218175,5.0,11.261,11.247,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648218595,52.114,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648218807,56.2991,11.261,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648219017,5.0,11.26,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648219229,5.0,11.26,11.247,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648219437,56.2991,11.26,11.247,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648220276,56.2991,11.26,11.245,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648220489,50.8982,11.259,11.245,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648220908,5.0,11.258,11.245,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648221223,5.0,11.258,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648221435,50.8982,11.259,11.247,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648221959,50.8982,11.259,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648222796,13.34,11.266,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648223016,38.12025054,11.27,11.258,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648223324,38.12025054,11.27,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648225006,38.12025054,11.27,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648225217,5.0,11.269,11.257,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648225426,5.0,11.269,11.252,51.0224]
["bitfinex-derivatives","SOLF0:USTF0",1672648225427,5.0,11.269,11.255,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648225634,55.9933,11.269,11.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648226059,55.9933,11.269,11.255,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648227526,55.9933,11.269,11.252,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648227527,5.0,11.268,11.252,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648227739,5.0,11.267,11.252,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648228048,5.0,11.265,11.252,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648228576,52.7624,11.266,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648228782,52.7624,11.266,11.256,0.11881384]
["bitfinex-derivatives","SOLF0:USTF0",1672648229102,5.0,11.265,11.256,0.11881384]
["bitfinex-derivatives","SOLF0:USTF0",1672648229942,52.7624,11.266,11.256,0.11881384]
["bitfinex-derivatives","SOLF0:USTF0",1672648230364,5.0,11.265,11.256,0.11881384]
["bitfinex-derivatives","SOLF0:USTF0",1672648232466,52.7624,11.266,11.256,13.45881384]
["bitfinex-derivatives","SOLF0:USTF0",1672648232676,38.12025054,11.27,11.259,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648232991,38.12025054,11.27,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648233410,38.12025054,11.27,11.259,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648233618,5.0,11.269,11.259,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648233830,5.0,11.269,11.259,13.18743457]
["bitfinex-derivatives","SOLF0:USTF0",1672648234465,5.0,11.269,11.256,13.45881384]
["bitfinex-derivatives","SOLF0:USTF0",1672648234778,53.2896,11.269,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648235929,5.0,11.267,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648236990,53.0944,11.267,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648237198,5.0,11.266,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648237518,5.0,11.266,11.253,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648240034,13.3,11.264,11.246,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648240243,5.0,11.263,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648240762,5.0,11.261,11.247,54.1926]
["bitfinex-derivatives","SOLF0:USTF0",1672648241923,5.0,11.261,11.249,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648242134,5.0,11.261,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648242550,5.0,11.261,11.249,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648243395,52.4701,11.262,11.249,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648244029,5.0,11.261,11.249,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648245495,5.0,11.265,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648245708,5.0,11.265,11.252,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648245918,5.0,11.265,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648246233,5.0,11.265,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648246443,5.0,11.265,11.249,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648247594,54.4426,11.266,11.249,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648247806,0.11934723,11.269,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648248652,5.11934723,11.269,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648248861,5.11934723,11.269,11.253,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648249599,50.0116,11.268,11.253,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648249907,5.0,11.267,11.253,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648250122,55.0116,11.267,11.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648250332,50.0116,11.266,11.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648250542,5.0,11.265,11.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648250852,50.0116,11.264,11.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648251064,5.0,11.263,11.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648252007,18.34,11.268,11.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648252008,13.34,11.271,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648252223,49.188,11.267,11.254,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648252538,5.0,11.266,11.254,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648254325,49.188,11.267,11.254,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648255054,5.0,11.268,11.254,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648258101,5.0,11.268,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648258314,49.2904,11.267,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648258527,5.0,11.266,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648258737,5.0,11.266,11.251,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648260839,50.6984,11.265,11.251,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648261049,5.0,11.264,11.251,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648261994,5.0,11.266,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648262207,5.0,11.266,11.254,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648262940,5.0,11.266,11.252,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648263143,5.0,11.266,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648263991,5.0,11.266,11.252,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648264306,5.0,11.268,11.254,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648264828,5.0,11.268,11.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648266196,5.0,11.268,11.254,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648267669,5.0,11.268,11.251,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648267881,13.22,11.266,11.246,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648268092,52.4649,11.265,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648268404,5.0,11.264,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648268615,57.4649,11.264,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648269348,5.0,11.262,11.247,58.2024]
["bitfinex-derivatives","SOLF0:USTF0",1672648270190,5.0,11.264,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648270395,5.0,11.266,11.254,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648270604,4.8759347,11.266,11.254,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648270819,4.8759347,11.266,11.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648271553,4.8759347,11.266,11.254,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648273233,5.0,11.272,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648273450,0.11890721,11.271,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648273866,0.11890721,11.271,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648274288,0.11890721,11.271,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648274498,0.11890721,11.271,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648275130,0.11890721,11.271,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648276073,5.0,11.272,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648277019,0.11911678,11.274,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648277434,5.11911678,11.274,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648277964,58.20601678,11.274,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648281011,53.20601678,11.274,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648281847,5.0,11.273,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648283950,5.0,11.273,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648284997,5.0,11.273,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648285424,51.3627,11.272,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648285738,5.0,11.271,11.257,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648286997,51.3627,11.272,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648287837,5.0,11.271,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648288048,5.0,11.27,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648288259,5.0,11.27,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648288566,5.0,11.273,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648289410,53.9384,11.273,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648290989,0.11911678,11.274,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648291408,5.0,11.275,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648293619,69.56518038,11.276,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648293935,51.31518038,11.276,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648294141,5.0,11.275,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648294350,5.0,11.275,11.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648296344,51.31518038,11.276,11.263,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648296874,51.31518038,11.276,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648297191,0.11928038,11.276,11.266,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648297396,0.11928038,11.276,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648298767,0.11928038,11.276,11.266,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648299915,0.11928038,11.276,11.266,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648300131,0.11928038,11.276,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648300341,5.0,11.282,11.276,0.09616238]
["bitfinex-derivatives","SOLF0:USTF0",1672648302029,57.3465,11.284,11.276,0.09616238]
["bitfinex-derivatives","SOLF0:USTF0",1672648302235,53.5537,11.283,11.276,0.09616238]
["bitfinex-derivatives","SOLF0:USTF0",1672648302755,5.0,11.282,11.276,0.09616238]
["bitfinex-derivatives","SOLF0:USTF0",1672648302969,5.0,11.281,11.265,52.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672648304864,5.0,11.281,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648306334,5.0,11.281,11.265,57.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672648306545,5.0,11.281,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648307173,0.11909027,11.278,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648307385,0.11909027,11.278,11.265,52.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672648307595,0.11909027,11.278,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648308962,0.11909027,11.278,11.265,57.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672648309169,0.11909027,11.278,11.265,52.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672648309906,0.11909027,11.278,11.264,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648311374,5.0,11.277,11.263,0.11921118]
["bitfinex-derivatives","SOLF0:USTF0",1672648311587,51.4679,11.276,11.263,0.11921118]
["bitfinex-derivatives","SOLF0:USTF0",1672648311797,5.0,11.275,11.263,0.11921118]
["bitfinex-derivatives","SOLF0:USTF0",1672648312952,0.07682166,11.263,11.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648315048,51.4679,11.276,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648315262,51.4679,11.276,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648316104,5.0,11.275,11.263,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648316947,18.3,11.275,11.257,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648317159,49.9785,11.274,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648317465,5.0,11.273,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648318416,5.0,11.273,11.257,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648321461,5.0,11.273,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648322939,5.0,11.273,11.257,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648323460,5.0,11.273,11.257,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648328082,5.0,11.273,11.256,50.3468]
["bitfinex-derivatives","SOLF0:USTF0",1672648328298,53.1563,11.272,11.261,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648328613,5.0,11.271,11.261,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648328820,53.1563,11.272,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648329559,53.1563,11.272,11.261,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648330082,52.97579837,11.272,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648330503,52.97579837,11.272,11.261,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648332076,0.118808,11.275,11.263,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648332605,0.118808,11.275,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648334813,0.118808,11.275,11.263,65.7343]
["bitfinex-derivatives","SOLF0:USTF0",1672648335231,0.118808,11.275,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648335442,0.118808,11.275,11.266,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648335651,0.118808,11.275,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648336074,0.118808,11.275,11.266,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648337861,0.118808,11.275,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648338072,0.11991481,11.279,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648340901,0.11991481,11.279,11.266,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648341952,0.11991481,11.279,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648343326,56.04,11.284,11.279,0.07117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648343848,5.0,11.282,11.279,0.07117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648344898,5.0,11.282,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648346578,52.5572,11.283,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648347735,18.22,11.29,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648347950,52.0349,11.288,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648348258,5.0,11.287,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648349315,52.0349,11.288,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648350048,5.0,11.287,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648350988,5.0,11.293,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648351207,52.1417,11.291,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648351409,5.0,11.296,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648351624,5.0,11.306,11.279,0.00117858]
["bitfinex-derivatives","SOLF0:USTF0",1672648351836,52.1417,11.301,11.285,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1672648352045,5.0,11.3,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648352571,5.0,11.3,11.289,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648353831,0.11939058,11.29,11.289,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648354357,0.11939058,11.29,11.286,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672648355086,5.0,11.306,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648355303,53.2912,11.305,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648355619,66.3,11.313,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648355620,50.0,11.318,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648355929,49.5435,11.313,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648356135,5.0,11.311,11.297,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648356345,5.0,11.311,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648356564,50.0,11.308,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648356772,13.26,11.306,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648357089,5.0,11.305,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648357927,5.0,11.303,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648358769,56.7686,11.303,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648359927,51.7686,11.303,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648362021,18.27,11.312,11.304,26.81069447]
["bitfinex-derivatives","SOLF0:USTF0",1672648362237,50.0,11.308,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648362441,5.0,11.306,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648362866,16.25691569,11.305,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648363075,5.0,11.304,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648363813,5.0,11.302,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648364025,5.0,11.301,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648364859,5.0,11.303,11.295,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672648366022,13.31,11.301,11.284,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672648366335,5.0,11.3,11.284,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672648366545,5.0,11.3,11.282,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648366756,5.0,11.3,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648367282,5.0,11.3,11.284,3.25196465]
["bitfinex-derivatives","SOLF0:USTF0",1672648367486,63.23,11.298,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648367700,13.33,11.289,11.272,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648368009,13.27,11.292,11.272,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648368220,13.27,11.292,11.275,16.58406854]
["bitfinex-derivatives","SOLF0:USTF0",1672648368435,5.0,11.291,11.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648368757,5.0,11.291,11.276,8.25406854]
["bitfinex-derivatives","SOLF0:USTF0",1672648369172,5.0,11.291,11.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648370012,2.90007654,11.291,11.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648371267,5.0,11.294,11.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648372427,13.33,11.295,11.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648372633,13.33,11.295,11.279,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648372848,13.32,11.304,11.285,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648373051,21.26064876,11.303,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648373264,5.0,11.302,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648375266,5.0,11.303,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648376000,13.32,11.304,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648376216,18.33,11.306,11.288,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1672648376526,18.33,11.306,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648376739,16.25775182,11.305,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648376939,5.0,11.304,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648378835,54.5146,11.305,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648379363,13.23,11.304,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648379675,5.0,11.303,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648379885,2.64884069,11.303,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648380728,63.3,11.298,11.279,3411.980685]
["bitfinex-derivatives","SOLF0:USTF0",1672648381042,13.29,11.292,11.273,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648381464,13.29,11.292,11.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648381986,7.84877774,11.292,11.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648382192,5.0,11.294,11.277,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648382402,5.0,11.294,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648384093,5.0,11.294,11.277,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648384406,13.23,11.295,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648385031,5.0,11.294,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648386505,13.23,11.295,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648386719,49.6826,11.297,11.28,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648386923,99.6826,11.297,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648387347,5.0,11.296,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648387564,13.33,11.295,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648387765,5.0,11.294,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648387973,5.0,11.294,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648388190,5.0,11.294,11.279,49.2136]
["bitfinex-derivatives","SOLF0:USTF0",1672648388508,5.0,11.294,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648388925,13.33,11.295,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648389242,5.0,11.296,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648389870,13.25,11.294,11.277,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648390081,5.0,11.293,11.277,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648390713,5.0,11.293,11.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648391869,13.25,11.294,11.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648392079,13.25,11.294,11.277,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648392287,49.6826,11.297,11.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648392495,49.6826,11.297,11.28,53.9458]
["bitfinex-derivatives","SOLF0:USTF0",1672648392706,5.0,11.296,11.28,53.9458]
["bitfinex-derivatives","SOLF0:USTF0",1672648393761,13.3,11.294,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648393970,5.0,11.293,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648394184,5.0,11.293,11.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648394498,5.0,11.293,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648395235,5.0,11.293,11.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648395443,5.0,11.293,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648395655,13.3,11.294,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648396389,5.0,11.296,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648396910,54.6826,11.297,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648397130,5.0,11.296,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648397440,5.0,11.296,11.277,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648397649,5.0,11.293,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648399439,13.33,11.294,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648399646,49.6826,11.297,11.281,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648399855,49.6826,11.297,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648400481,5.0,11.296,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648400695,5.0,11.296,11.281,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648400907,5.0,11.296,11.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648401119,5.0,11.296,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648401742,5.0,11.296,11.278,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648401957,13.32,11.295,11.275,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648402273,5.0,11.294,11.275,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648402479,13.27,11.292,11.275,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648402692,5.0,11.291,11.275,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648403430,54.8937,11.291,11.275,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648406583,54.8937,11.291,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648407004,49.8937,11.291,11.278,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1672648407215,49.8937,11.291,11.279,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648407424,49.8937,11.291,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648409210,49.8937,11.291,11.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648409631,49.8937,11.291,11.278,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1672648409841,5.0,11.29,11.276,49.241]
["bitfinex-derivatives","SOLF0:USTF0",1672648410683,5.0,11.29,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648411417,4.91414712,11.29,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648412048,49.8937,11.291,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648412252,49.8937,11.291,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648413412,5.0,11.29,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648413623,5.0,11.29,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648414252,49.8937,11.291,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648414462,5.0,11.29,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648415619,5.0,11.294,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648430759,62.8316,11.295,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648430966,5.0,11.294,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648432863,5.0,11.294,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648435490,5.0,11.294,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648436224,5.0,11.294,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648438325,5.0,11.294,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648441058,5.0,11.294,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648443372,62.8316,11.295,11.278,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672648443581,49.5416,11.295,11.281,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648443791,49.46104142,11.295,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648444419,5.0,11.294,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648444624,18.22,11.294,11.278,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672648445468,18.22,11.294,11.277,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648445678,18.14,11.294,11.277,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648446524,18.14,11.294,11.277,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648446732,18.14,11.294,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648448204,18.14,11.294,11.277,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648448414,18.14,11.294,11.277,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648448834,50.0,11.288,11.274,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1672648449044,50.0,11.288,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648449045,13.26,11.285,11.269,49.609]
["bitfinex-derivatives","SOLF0:USTF0",1672648449251,5.0,11.284,11.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648450616,5.0,11.284,11.269,49.609]
["bitfinex-derivatives","SOLF0:USTF0",1672648450832,13.17,11.282,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648451145,5.0,11.284,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648451146,50.0,11.278,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648451354,5.0,11.277,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648451986,13.23,11.276,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648452193,5.0,11.275,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648452930,13.23,11.276,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648453561,5.0,11.275,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648456189,4.89652744,11.275,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648457661,5.0,11.277,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648457872,18.23,11.278,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648458187,5.0,11.278,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648458398,5.0,11.28,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648460083,50.0,11.278,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648460288,5.0,11.277,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648460809,5.0,11.28,11.268,0.11957512]
["bitfinex-derivatives","SOLF0:USTF0",1672648461237,5.0,11.28,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648461762,5.0,11.28,11.263,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648461969,5.0,11.28,11.263,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648462178,50.0,11.278,11.262,0.11907373]
["bitfinex-derivatives","SOLF0:USTF0",1672648462388,5.0,11.277,11.262,0.11907373]
["bitfinex-derivatives","SOLF0:USTF0",1672648462598,5.0,11.277,11.262,5.11907373]
["bitfinex-derivatives","SOLF0:USTF0",1672648463235,5.0,11.277,11.264,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648463544,5.0,11.277,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648464176,5.0,11.278,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648464697,5.0,11.278,11.264,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648464911,55.0,11.278,11.262,0.11907373]
["bitfinex-derivatives","SOLF0:USTF0",1672648465123,5.0,11.277,11.262,0.11907373]
["bitfinex-derivatives","SOLF0:USTF0",1672648466803,5.0,11.277,11.262,5.11907373]
["bitfinex-derivatives","SOLF0:USTF0",1672648467852,5.0,11.278,11.263,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1672648468063,5.0,11.279,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648468700,5.0,11.28,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648468913,18.23,11.286,11.266,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648469225,18.23,11.286,11.269,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648469431,18.23,11.286,11.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648469432,4.82559394,11.283,11.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648469849,18.23,11.286,11.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648470695,5.0,11.286,11.273,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648470905,13.25,11.293,11.275,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648471219,13.25,11.293,11.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648471220,13.3,11.297,11.279,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648471432,5.0,11.296,11.279,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648472481,5.0,11.296,11.279,13.18133876]
["bitfinex-derivatives","SOLF0:USTF0",1672648473849,18.17,11.294,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648475848,5.0,11.294,11.279,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648476057,5.0,11.298,11.282,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648476268,5.0,11.3,11.285,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648476998,5.0,11.3,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648477632,5.0,11.3,11.285,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648478055,5.0,11.3,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648478372,5.0,11.3,11.285,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648478789,5.0,11.3,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648480156,5.0,11.3,11.285,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648481313,49.4427,11.301,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648482153,5.0,11.3,11.285,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648486880,18.3,11.306,11.288,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648487092,55.9949,11.305,11.289,56.6206]
["bitfinex-derivatives","SOLF0:USTF0",1672648487300,4.89693403,11.304,11.289,56.6206]
["bitfinex-derivatives","SOLF0:USTF0",1672648487510,4.89693403,11.304,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648487936,55.9949,11.305,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648488138,18.3,11.306,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648488557,5.0,11.306,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648488983,13.23,11.312,11.295,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648489301,5.0,11.311,11.296,56.6206]
["bitfinex-derivatives","SOLF0:USTF0",1672648489730,5.0,11.311,11.298,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1672648489928,50.9949,11.312,11.298,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1672648490139,50.9949,11.312,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648490455,5.0,11.311,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648490664,5.0,11.311,11.298,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1672648490980,5.0,11.311,11.296,51.6206]
["bitfinex-derivatives","SOLF0:USTF0",1672648491190,5.0,11.311,11.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648491817,5.0,11.313,11.301,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648492024,5.0,11.325,11.306,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1672648492237,5.0,11.325,11.309,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648492447,16.23589059,11.321,11.309,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648492758,5.0,11.32,11.309,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648492973,5.0,11.325,11.309,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648492974,5.0,11.325,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648493180,5.0,11.325,11.312,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672648493389,0.00430746,11.321,11.318,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1672648493603,212.79,11.366,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648493604,66.05,11.355,11.327,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672648493812,50.0,11.349,11.327,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672648494019,50.0,11.339,11.327,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672648494339,50.0,11.339,11.327,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672648494656,21.21260584,11.338,11.327,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672648495075,16.21260584,11.337,11.327,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672648495286,5.0,11.338,11.327,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672648495492,46.24339306,11.375,11.341,74.45008351]
["bitfinex-derivatives","SOLF0:USTF0",1672648495704,44.70549306,11.359,11.358,2.42578294]
["bitfinex-derivatives","SOLF0:USTF0",1672648495914,124.03549306,11.359,11.342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648496127,44.70549306,11.349,11.331,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648496331,44.70549306,11.349,11.317,49.6729]
["bitfinex-derivatives","SOLF0:USTF0",1672648496332,66.09,11.348,11.317,49.6729]
["bitfinex-derivatives","SOLF0:USTF0",1672648496546,16.18709229,11.348,11.331,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648496856,5.0,11.347,11.331,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648497280,16.18709229,11.346,11.332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648497486,44.70549306,11.339,11.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648497704,44.70549306,11.339,11.324,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648498015,5.0,11.337,11.324,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648498543,5.0,11.337,11.321,23.53450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648499593,16.21191987,11.336,11.321,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648499805,5.0,11.335,11.321,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1672648500014,5.0,11.335,11.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648500746,44.70549306,11.33,11.305,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648500962,5.0,11.329,11.311,57.47620694]
["bitfinex-derivatives","SOLF0:USTF0",1672648501168,5.0,11.329,11.312,57.1817]
["bitfinex-derivatives","SOLF0:USTF0",1672648501378,5.0,11.333,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648501906,5.0,11.333,11.321,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648502320,5.0,11.333,11.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648502640,18.24,11.333,11.315,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648503273,44.70549306,11.33,11.315,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648503587,21.22330043,11.329,11.312,65.3617]
["bitfinex-derivatives","SOLF0:USTF0",1672648503799,5.0,11.328,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648504636,5.0,11.328,11.315,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1672648504841,5.0,11.328,11.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648505052,1.3,11.332,11.318,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1672648505258,1.3,11.332,11.32,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648505478,1.3,11.332,11.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648506315,1.3,11.332,11.32,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648506629,5.0,11.336,11.32,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648508208,18.29,11.338,11.32,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648508419,49.70549306,11.34,11.323,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648508628,5.0,11.341,11.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648508629,16.21367362,11.337,11.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648508945,16.21367362,11.337,11.332,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648509148,18.28,11.348,11.332,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648510729,18.28,11.348,11.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648510941,53.5182,11.349,11.333,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672648511147,13.3,11.351,11.333,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672648511361,16.20241037,11.348,11.335,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1672648511565,16.20241037,11.348,11.342,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648511779,5.0,11.35,11.342,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648511989,5.0,11.35,11.335,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1672648512200,5.0,11.35,11.321,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648512201,44.70549306,11.34,11.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648512407,13.21,11.329,11.312,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648512932,5.0,11.328,11.312,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648513773,5.0,11.328,11.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648513990,5.0,11.328,11.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648514200,13.3,11.326,11.312,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648514411,5.0,11.325,11.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648515034,5.0,11.325,11.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648515459,5.0,11.325,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648515878,5.0,11.325,11.312,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648516410,5.0,11.325,11.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648516933,5.0,11.325,11.312,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648517145,5.0,11.325,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648517673,5.0,11.325,11.312,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648517987,13.3,11.326,11.312,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648518197,13.3,11.326,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648518405,5.0,11.325,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648518720,5.0,11.325,11.312,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648519562,13.22,11.32,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648519771,13.3,11.316,11.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648519984,5.0,11.315,11.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648520192,5.0,11.315,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648521875,18.22,11.315,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648522396,18.22,11.315,11.296,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648522607,5.0,11.308,11.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648522818,5.0,11.308,11.291,56.5748]
["bitfinex-derivatives","SOLF0:USTF0",1672648523033,5.0,11.305,11.292,8.54388571]
["bitfinex-derivatives","SOLF0:USTF0",1672648523234,5.0,11.305,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648524181,5.0,11.305,11.292,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648524915,5.0,11.308,11.293,3.24949739]
["bitfinex-derivatives","SOLF0:USTF0",1672648525134,5.0,11.308,11.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648525552,5.0,11.308,11.293,3.24949739]
["bitfinex-derivatives","SOLF0:USTF0",1672648525870,13.34,11.306,11.292,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648526080,5.0,11.305,11.292,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648526395,5.0,11.305,11.293,8.24956242]
["bitfinex-derivatives","SOLF0:USTF0",1672648526708,18.33,11.308,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648526914,18.25170374,11.308,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648527759,18.25170374,11.308,11.292,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648528179,18.25170374,11.308,11.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648529021,13.22,11.311,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648529231,5.0,11.31,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648530174,13.34,11.314,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648530379,18.3,11.318,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648530594,69.4891,11.318,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648530908,69.4891,11.318,11.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648531439,69.4891,11.318,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648533013,18.27,11.315,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648533751,5.0,11.318,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648539529,5.0,11.319,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648540783,4.78135476,11.319,11.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648541631,13.27,11.32,11.304,3.24583253]
["bitfinex-derivatives","SOLF0:USTF0",1672648541943,13.27,11.32,11.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648542576,5.0,11.319,11.306,3.24583253]
["bitfinex-derivatives","SOLF0:USTF0",1672648543943,5.0,11.319,11.304,3.24583253]
["bitfinex-derivatives","SOLF0:USTF0",1672648544364,13.34,11.315,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648544574,5.0,11.314,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648545519,5.0,11.318,11.302,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648545836,5.0,11.319,11.303,8.24582049]
["bitfinex-derivatives","SOLF0:USTF0",1672648546149,5.0,11.319,11.302,5.29450694]
["bitfinex-derivatives","SOLF0:USTF0",1672648547721,5.0,11.319,11.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648547722,13.32,11.311,11.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648547936,5.0,11.31,11.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648548147,5.0,11.31,11.299,3.24748113]
["bitfinex-derivatives","SOLF0:USTF0",1672648548359,5.0,11.31,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648548777,5.0,11.31,11.299,3.24748113]
["bitfinex-derivatives","SOLF0:USTF0",1672648549097,5.0,11.31,11.301,3.24748113]
["bitfinex-derivatives","SOLF0:USTF0",1672648549409,13.22,11.315,11.3,3.24748113]
["bitfinex-derivatives","SOLF0:USTF0",1672648549620,5.0,11.314,11.3,3.24748113]
["bitfinex-derivatives","SOLF0:USTF0",1672648550564,5.0,11.314,11.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648551194,5.0,11.314,11.302,3.24748113]
["bitfinex-derivatives","SOLF0:USTF0",1672648552456,5.0,11.314,11.299,3.24748113]
["bitfinex-derivatives","SOLF0:USTF0",1672648552667,53.7851,11.314,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648552984,53.7851,11.314,11.301,3.24748113]
["bitfinex-derivatives","SOLF0:USTF0",1672648553402,53.7851,11.314,11.291,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648553403,13.21,11.308,11.291,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1672648553715,13.21,11.308,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648553925,5.0,11.307,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648554450,13.21,11.308,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648554661,5.0,11.31,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648554871,5.0,11.31,11.296,3.24802995]
["bitfinex-derivatives","SOLF0:USTF0",1672648555295,5.0,11.31,11.294,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1672648555498,13.2,11.309,11.292,57.5446]
["bitfinex-derivatives","SOLF0:USTF0",1672648555817,5.0,11.308,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648556232,5.0,11.308,11.294,3.24957816]
["bitfinex-derivatives","SOLF0:USTF0",1672648556445,5.0,11.308,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648557080,18.19,11.31,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648557286,18.19,11.31,11.292,65.7046]
["bitfinex-derivatives","SOLF0:USTF0",1672648557606,5.0,11.31,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648557816,13.13,11.306,11.288,51.7417]
["bitfinex-derivatives","SOLF0:USTF0",1672648558025,5.0,11.305,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648558339,5.0,11.305,11.29,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648558549,5.0,11.302,11.29,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648559388,5.0,11.302,11.289,8.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648559594,5.0,11.302,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648559809,5.0,11.302,11.29,8.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648560015,18.19,11.302,11.29,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648560228,18.19,11.302,11.291,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648560650,18.19,11.302,11.29,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648561073,18.19,11.302,11.288,51.7417]
["bitfinex-derivatives","SOLF0:USTF0",1672648561074,18.19,11.302,11.289,8.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648561388,18.19,11.302,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648561598,18.19,11.302,11.29,8.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648562017,18.19,11.302,11.291,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648562648,18.19,11.302,11.29,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648562854,18.19,11.302,11.292,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648563488,18.19,11.302,11.29,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648564120,13.19,11.302,11.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648564853,13.19,11.302,11.292,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648565691,13.19,11.302,11.29,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648566107,5.0,11.301,11.29,3.25011477]
["bitfinex-derivatives","SOLF0:USTF0",1672648566325,13.22,11.297,11.277,18.27945226]
["bitfinex-derivatives","SOLF0:USTF0",1672648566534,54.6878,11.296,11.278,51.9913]
["bitfinex-derivatives","SOLF0:USTF0",1672648566744,5.0,11.295,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648566955,5.0,11.295,11.279,8.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648567373,5.0,11.295,11.28,8.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648567583,5.0,11.295,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648567792,5.0,11.295,11.282,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648568426,18.22,11.303,11.285,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648568638,54.6878,11.303,11.286,51.9913]
["bitfinex-derivatives","SOLF0:USTF0",1672648568954,54.6878,11.303,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648569164,54.6878,11.303,11.287,8.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648569690,54.6878,11.303,11.288,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648570532,5.0,11.305,11.289,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1672648570737,66.5779,11.308,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648570948,66.5779,11.308,11.291,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648571261,66.5779,11.308,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648571998,66.5779,11.308,11.294,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648572420,5.0,11.305,11.294,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648572948,5.0,11.305,11.29,56.14445611]
["bitfinex-derivatives","SOLF0:USTF0",1672648573472,5.0,11.305,11.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648573679,5.0,11.305,11.293,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648574626,13.22,11.303,11.291,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648574836,5.0,11.302,11.291,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648575154,5.0,11.302,11.287,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648575361,57.3605,11.302,11.287,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648577041,57.3605,11.302,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648577458,57.3605,11.302,11.288,3.25235611]
["bitfinex-derivatives","SOLF0:USTF0",1672648578412,13.13,11.294,11.266,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1672648578622,53.7221,11.293,11.279,51.3789]
["bitfinex-derivatives","SOLF0:USTF0",1672648578831,5.0,11.292,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648579254,5.0,11.292,11.281,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648580829,5.0,11.292,11.28,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648581029,5.0,11.292,11.282,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648581455,5.0,11.292,11.28,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648581876,5.0,11.292,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648582088,5.0,11.292,11.28,8.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648582296,5.0,11.292,11.28,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648582613,5.0,11.292,11.281,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648583346,66.38,11.299,11.281,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648583347,13.31,11.306,11.289,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1672648583559,55.0,11.312,11.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648583560,57.1991,11.311,11.283,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1672648583761,5.0,11.305,11.29,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648584182,5.0,11.305,11.285,8.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648584608,5.0,11.305,11.286,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648584925,18.22,11.305,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648585661,5.0,11.304,11.289,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648585870,13.22,11.302,11.289,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648586075,5.0,11.301,11.289,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648586498,5.0,11.301,11.286,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648587551,5.0,11.304,11.287,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648587758,5.0,11.304,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648587967,5.0,11.304,11.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648588176,5.0,11.309,11.294,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672648588599,5.0,11.309,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648588812,5.0,11.309,11.295,8.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648589127,5.0,11.309,11.295,3.2523255]
["bitfinex-derivatives","SOLF0:USTF0",1672648589443,5.0,11.309,11.294,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672648590175,5.0,11.309,11.295,3.24986446]
["bitfinex-derivatives","SOLF0:USTF0",1672648590387,5.0,11.309,11.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648591022,5.0,11.309,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648591228,5.0,11.311,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648591441,55.711,11.312,11.297,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648591651,55.711,11.312,11.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648591967,55.711,11.312,11.299,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648592178,68.931,11.312,11.299,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648592384,13.22,11.309,11.299,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648592601,5.0,11.308,11.295,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648593016,5.0,11.308,11.293,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648593332,5.0,11.308,11.292,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648594909,13.22,11.306,11.292,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648595118,5.0,11.305,11.292,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648595435,5.0,11.305,11.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648595748,5.0,11.305,11.292,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648596803,5.0,11.305,11.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648597014,53.8918,11.305,11.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648597224,53.8918,11.305,11.292,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648598383,48.8918,11.305,11.292,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648598901,5.0,11.304,11.292,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648599644,5.0,11.304,11.291,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648599844,5.0,11.304,11.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648600378,5.0,11.304,11.293,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648601000,62.0818,11.305,11.293,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648601216,57.2376,11.31,11.294,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648601425,57.2376,11.31,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648601638,57.2376,11.31,11.295,8.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648601953,57.2376,11.31,11.295,3.24821621]
["bitfinex-derivatives","SOLF0:USTF0",1672648602170,57.2376,11.31,11.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648602385,5.0,11.31,11.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648602596,5.0,11.31,11.297,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648602811,5.0,11.313,11.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648603217,5.0,11.313,11.299,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648605104,5.0,11.313,11.298,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648605309,5.0,11.313,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648605630,5.0,11.313,11.3,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648607837,18.22,11.315,11.3,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648608887,18.22,11.315,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648609303,18.22,11.315,11.301,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648610150,18.22,11.315,11.299,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648611829,18.22,11.315,11.298,8.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648612041,18.22,11.315,11.298,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648612356,18.22,11.315,11.299,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648612670,18.22,11.315,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648613300,18.22,11.315,11.301,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648613929,18.22,11.315,11.299,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648615823,18.22,11.315,11.298,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648616028,18.22,11.315,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648616448,18.22,11.315,11.3,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648618026,18.22,11.315,11.298,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648618347,18.22,11.315,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648618555,18.22,11.315,11.298,8.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648618977,18.22,11.315,11.299,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648619191,18.22,11.315,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648619502,18.22,11.315,11.301,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648620126,18.22,11.315,11.299,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648620762,5.0,11.313,11.299,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648623705,13.21,11.314,11.299,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648623911,5.0,11.315,11.299,16.45835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648624128,5.0,11.316,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648624443,5.0,11.316,11.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648625180,5.0,11.316,11.303,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648626128,13.21,11.314,11.303,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648626440,5.0,11.313,11.302,3.24835341]
["bitfinex-derivatives","SOLF0:USTF0",1672648626757,5.0,11.313,11.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648627175,5.0,11.313,11.299,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648627492,5.0,11.313,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648628227,5.0,11.313,11.301,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648629385,5.0,11.313,11.299,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648629589,5.0,11.313,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648629907,5.0,11.313,11.299,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648632956,5.0,11.313,11.298,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648633166,5.0,11.313,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648633372,5.0,11.313,11.298,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648633590,63.21,11.312,11.298,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648633901,63.21,11.312,11.295,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648633902,5.0,11.308,11.295,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648634315,5.0,11.308,11.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648635059,5.0,11.308,11.298,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648635585,5.0,11.308,11.296,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648636006,5.0,11.31,11.296,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648637686,70.2559,11.311,11.296,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648637897,52.0459,11.311,11.297,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1672648638106,52.0459,11.311,11.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648638526,52.0459,11.311,11.299,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648639053,5.0,11.31,11.299,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648639997,5.0,11.31,11.298,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648641257,13.21,11.308,11.298,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648641461,5.0,11.307,11.298,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648641674,5.0,11.307,11.294,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648641884,5.0,11.307,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648642516,5.0,11.307,11.296,3.2479902]
["bitfinex-derivatives","SOLF0:USTF0",1672648642732,5.0,11.307,11.286,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648642733,13.21,11.304,11.286,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1672648642935,13.21,11.304,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648642936,58.2717,11.303,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648643141,5.0,11.302,11.287,8.25022272]
["bitfinex-derivatives","SOLF0:USTF0",1672648643672,5.0,11.302,11.286,61.624]
["bitfinex-derivatives","SOLF0:USTF0",1672648644090,13.21,11.301,11.287,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648644722,5.0,11.3,11.287,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648645139,5.0,11.3,11.284,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648647871,5.0,11.302,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648648082,5.0,11.303,11.289,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1672648648501,5.0,11.303,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648648713,5.0,11.303,11.29,8.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648649245,5.0,11.303,11.291,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648650188,5.0,11.3,11.287,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648650923,5.0,11.3,11.284,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648651130,5.0,11.3,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648651869,5.0,11.3,11.286,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648654699,5.0,11.301,11.286,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648654915,4.78384355,11.301,11.286,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648655120,4.78384355,11.301,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648655336,5.0,11.301,11.286,8.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648655647,5.0,11.301,11.286,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648655863,5.0,11.301,11.287,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648656074,13.21,11.3,11.287,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648656283,5.0,11.299,11.286,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648656803,5.0,11.299,11.285,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648657019,5.0,11.299,11.285,16.34043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648657229,5.0,11.299,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648657754,5.0,11.299,11.287,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648659647,5.0,11.301,11.287,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648661752,13.21,11.3,11.287,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648662061,5.0,11.299,11.284,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648662583,5.0,11.299,11.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648663007,5.0,11.299,11.285,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648664058,5.0,11.299,11.284,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648665430,5.0,11.299,11.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648665954,5.0,11.299,11.285,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648666475,5.0,11.299,11.284,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648666687,5.0,11.299,11.286,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648667316,5.0,11.299,11.284,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648667837,5.0,11.299,11.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648668263,5.0,11.299,11.285,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648669627,5.0,11.299,11.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648670153,5.0,11.299,11.285,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648672363,13.21,11.297,11.285,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648672566,5.0,11.296,11.285,3.25043234]
["bitfinex-derivatives","SOLF0:USTF0",1672648676035,5.0,11.296,11.284,49.9521]
["bitfinex-derivatives","SOLF0:USTF0",1672648678134,5.0,11.296,11.279,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1672648678350,5.0,11.294,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648679191,5.0,11.294,11.282,3.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648681401,5.0,11.294,11.281,3.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648681611,5.0,11.294,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648681925,52.4898,11.295,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648682341,5.0,11.294,11.283,3.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648682766,5.0,11.294,11.282,3.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648683608,5.0,11.294,11.281,8.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648683922,5.0,11.294,11.281,3.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648684133,5.0,11.294,11.282,3.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648684445,5.0,11.294,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648684652,5.0,11.294,11.281,8.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648684863,52.4898,11.295,11.281,8.25293833]
["bitfinex-derivatives","SOLF0:USTF0",1672648685182,52.4898,11.295,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648685710,5.0,11.294,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648686124,5.0,11.294,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648686864,5.0,11.294,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648687388,5.0,11.294,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648687809,5.0,11.294,11.282,3.25306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648688333,52.4898,11.295,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648688748,5.0,11.294,11.282,3.25306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648689170,5.0,11.294,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648689592,5.0,11.294,11.283,3.25306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648690541,5.0,11.294,11.281,3.25306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648690856,5.0,11.294,11.281,8.25306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648691064,5.0,11.294,11.281,3.25306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648691481,5.0,11.294,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648691906,5.0,11.294,11.283,3.25306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648692117,5.0,11.296,11.283,3.25306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648692326,5.0,11.296,11.283,16.47306695]
["bitfinex-derivatives","SOLF0:USTF0",1672648692740,5.0,11.297,11.283,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1672648693062,5.0,11.301,11.289,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648693589,5.0,11.301,11.29,3.25164534]
["bitfinex-derivatives","SOLF0:USTF0",1672648695272,5.0,11.302,11.29,3.25164534]
["bitfinex-derivatives","SOLF0:USTF0",1672648696010,53.3348,11.304,11.29,3.25164534]
["bitfinex-derivatives","SOLF0:USTF0",1672648697578,13.16,11.302,11.29,3.25164534]
["bitfinex-derivatives","SOLF0:USTF0",1672648697798,13.16,11.302,11.287,8.25164534]
["bitfinex-derivatives","SOLF0:USTF0",1672648698002,5.0,11.301,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648698322,5.0,11.301,11.288,8.25164534]
["bitfinex-derivatives","SOLF0:USTF0",1672648698845,5.0,11.301,11.289,3.25164534]
["bitfinex-derivatives","SOLF0:USTF0",1672648699056,5.0,11.301,11.289,3.09708716]
["bitfinex-derivatives","SOLF0:USTF0",1672648699898,5.0,11.301,11.288,3.09708716]
["bitfinex-derivatives","SOLF0:USTF0",1672648700214,5.0,11.303,11.289,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1672648700427,5.0,11.304,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648700951,5.0,11.305,11.292,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1672648705682,5.0,11.305,11.288,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1672648706097,5.0,11.305,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648706300,5.0,11.305,11.289,8.25107339]
["bitfinex-derivatives","SOLF0:USTF0",1672648707042,5.0,11.305,11.29,3.25107339]
["bitfinex-derivatives","SOLF0:USTF0",1672648707247,5.0,11.307,11.291,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1672648707463,5.0,11.307,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648707992,5.0,11.307,11.292,50.1707]
["bitfinex-derivatives","SOLF0:USTF0",1672648711562,4.79151288,11.307,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648712400,4.79151288,11.307,11.292,50.1707]
["bitfinex-derivatives","SOLF0:USTF0",1672648713353,13.14,11.308,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648713665,5.0,11.307,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648713872,5.0,11.307,11.292,50.1707]
["bitfinex-derivatives","SOLF0:USTF0",1672648716498,13.25,11.304,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648716712,5.0,11.303,11.285,64.0901]
["bitfinex-derivatives","SOLF0:USTF0",1672648717027,5.0,11.303,11.287,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648717237,5.0,11.303,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648717550,5.0,11.303,11.289,3.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648718497,5.0,11.303,11.288,3.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648718708,5.0,11.303,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648719231,5.0,11.303,11.288,8.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648719442,5.0,11.303,11.29,3.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648719856,5.0,11.303,11.289,3.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648721640,5.0,11.303,11.288,3.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648721960,5.0,11.303,11.286,8.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648722487,5.0,11.303,11.287,3.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648722699,5.0,11.303,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648723013,55.0,11.303,11.287,3.25145093]
["bitfinex-derivatives","SOLF0:USTF0",1672648723440,55.0,11.303,11.285,64.0601]
["bitfinex-derivatives","SOLF0:USTF0",1672648725018,5.0,11.303,11.285,64.0601]
["bitfinex-derivatives","SOLF0:USTF0",1672648725745,5.0,11.303,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648726058,5.0,11.303,11.286,8.25169304]
["bitfinex-derivatives","SOLF0:USTF0",1672648726472,5.0,11.303,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648726899,5.0,11.303,11.289,3.25169304]
["bitfinex-derivatives","SOLF0:USTF0",1672648727944,55.0,11.303,11.289,3.25169304]
["bitfinex-derivatives","SOLF0:USTF0",1672648728266,55.0,11.303,11.285,64.0601]
["bitfinex-derivatives","SOLF0:USTF0",1672648728685,5.0,11.303,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648729107,5.0,11.303,11.287,3.25166172]
["bitfinex-derivatives","SOLF0:USTF0",1672648729321,5.0,11.303,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648729839,5.0,11.303,11.287,3.25166172]
["bitfinex-derivatives","SOLF0:USTF0",1672648730052,5.0,11.303,11.289,3.25166172]
["bitfinex-derivatives","SOLF0:USTF0",1672648730473,5.0,11.303,11.287,3.25166172]
["bitfinex-derivatives","SOLF0:USTF0",1672648730684,5.0,11.303,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648731420,5.0,11.303,11.289,3.25166172]
["bitfinex-derivatives","SOLF0:USTF0",1672648731840,5.0,11.303,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648731841,5.0,11.303,11.287,3.25166172]
["bitfinex-derivatives","SOLF0:USTF0",1672648733315,55.0,11.303,11.287,3.25166172]
["bitfinex-derivatives","SOLF0:USTF0",1672648733629,55.0,11.303,11.285,64.0601]
["bitfinex-derivatives","SOLF0:USTF0",1672648734052,5.0,11.303,11.285,64.0601]
["bitfinex-derivatives","SOLF0:USTF0",1672648734473,13.25,11.304,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648734894,13.25,11.3,11.287,3.25173604]
["bitfinex-derivatives","SOLF0:USTF0",1672648735104,5.0,11.299,11.287,3.25173604]
["bitfinex-derivatives","SOLF0:USTF0",1672648735313,5.0,11.299,11.283,8.25173604]
["bitfinex-derivatives","SOLF0:USTF0",1672648735526,56.1015,11.299,11.283,8.25173604]
["bitfinex-derivatives","SOLF0:USTF0",1672648735838,56.1015,11.299,11.284,3.25173604]
["bitfinex-derivatives","SOLF0:USTF0",1672648736047,56.1015,11.299,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648737103,13.25,11.3,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648737312,5.0,11.302,11.285,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1672648737625,57.4226,11.302,11.285,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1672648737831,57.4226,11.302,11.285,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1672648738049,57.4226,11.302,11.286,53.1697]
["bitfinex-derivatives","SOLF0:USTF0",1672648738257,57.4226,11.302,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648738782,57.4226,11.302,11.286,53.1697]
["bitfinex-derivatives","SOLF0:USTF0",1672648740878,52.4226,11.302,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648741088,52.4226,11.302,11.287,8.25175978]
["bitfinex-derivatives","SOLF0:USTF0",1672648741299,5.0,11.301,11.287,8.25175978]
["bitfinex-derivatives","SOLF0:USTF0",1672648741508,5.0,11.301,11.287,3.25175978]
["bitfinex-derivatives","SOLF0:USTF0",1672648741829,5.0,11.301,11.288,3.25175978]
["bitfinex-derivatives","SOLF0:USTF0",1672648742032,5.0,11.301,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648742249,5.0,11.301,11.286,53.1697]
["bitfinex-derivatives","SOLF0:USTF0",1672648743189,5.0,11.294,11.277,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1672648743404,5.0,11.294,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648743826,5.0,11.294,11.283,3.25338756]
["bitfinex-derivatives","SOLF0:USTF0",1672648744036,5.0,11.297,11.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648744248,5.0,11.297,11.284,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648745814,5.0,11.301,11.284,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648749286,5.0,11.301,11.284,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648752644,13.25,11.3,11.284,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648752859,5.0,11.299,11.284,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1672648754544,5.0,11.299,11.284,13.08623841]
["bitfinex-derivatives","SOLF0:USTF0",1672648760000,5.0,11.299,11.281,51.1561]
["bitfinex-derivatives","SOLF0:USTF0",1672648760740,5.0,11.299,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648761154,5.0,11.299,11.284,3.25340144]
["bitfinex-derivatives","SOLF0:USTF0",1672648761582,5.0,11.295,11.281,47.61361229]
["bitfinex-derivatives","SOLF0:USTF0",1672648762001,5.0,11.295,11.282,3.25354242]
["bitfinex-derivatives","SOLF0:USTF0",1672648770519,13.25,11.29,11.274,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648770722,13.25,11.29,11.275,50.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672648770937,5.0,11.289,11.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648771248,5.0,11.289,11.276,8.25564426]
["bitfinex-derivatives","SOLF0:USTF0",1672648771461,5.0,11.289,11.276,3.25564426]
["bitfinex-derivatives","SOLF0:USTF0",1672648771667,5.0,11.289,11.275,50.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672648772087,5.0,11.289,11.276,3.25574456]
["bitfinex-derivatives","SOLF0:USTF0",1672648772298,5.0,11.289,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648772509,5.0,11.292,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648773355,5.0,11.292,11.275,55.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672648773564,5.0,11.292,11.275,50.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672648773982,5.0,11.292,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648775349,5.0,11.292,11.275,55.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672648775554,5.0,11.292,11.275,50.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672648775876,18.22,11.292,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648776820,18.22,11.292,11.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648777138,18.22,11.292,11.275,55.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672648777452,18.22,11.292,11.276,3.25566619]
["bitfinex-derivatives","SOLF0:USTF0",1672648777662,18.22,11.292,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648777873,18.22,11.292,11.276,3.25566619]
["bitfinex-derivatives","SOLF0:USTF0",1672648780289,5.0,11.291,11.276,3.25566619]
["bitfinex-derivatives","SOLF0:USTF0",1672648780605,5.0,11.289,11.276,3.25566619]
["bitfinex-derivatives","SOLF0:USTF0",1672648783336,53.3871,11.289,11.276,3.25566619]
["bitfinex-derivatives","SOLF0:USTF0",1672648783757,53.3871,11.289,11.273,3.25566619]
["bitfinex-derivatives","SOLF0:USTF0",1672648784179,53.3871,11.289,11.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648784591,5.0,11.288,11.275,3.25566619]
["bitfinex-derivatives","SOLF0:USTF0",1672648784801,63.22,11.283,11.268,0.11887499]
["bitfinex-derivatives","SOLF0:USTF0",1672648785017,13.26,11.28,11.268,0.00887499]
["bitfinex-derivatives","SOLF0:USTF0",1672648785225,53.3871,11.282,11.268,0.00887499]
["bitfinex-derivatives","SOLF0:USTF0",1672648785435,5.0,11.279,11.268,0.00887499]
["bitfinex-derivatives","SOLF0:USTF0",1672648787547,0.11916424,11.278,11.266,3.2569347]
["bitfinex-derivatives","SOLF0:USTF0",1672648787753,0.11916424,11.278,11.263,8.37639789]
["bitfinex-derivatives","SOLF0:USTF0",1672648788171,0.11916424,11.278,11.264,3.2569347]
["bitfinex-derivatives","SOLF0:USTF0",1672648788383,0.11916424,11.278,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648789013,0.11916424,11.278,11.266,3.2569347]
["bitfinex-derivatives","SOLF0:USTF0",1672648790485,13.25,11.277,11.264,3.2569347]
["bitfinex-derivatives","SOLF0:USTF0",1672648790690,5.0,11.276,11.264,3.2569347]
["bitfinex-derivatives","SOLF0:USTF0",1672648790905,5.0,11.276,11.263,0.11946319]
["bitfinex-derivatives","SOLF0:USTF0",1672648791213,56.7096,11.276,11.263,0.11946319]
["bitfinex-derivatives","SOLF0:USTF0",1672648792054,0.11916424,11.278,11.265,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1672648792482,0.11916424,11.278,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648792692,0.11916424,11.278,11.265,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1672648793008,0.11916424,11.278,11.263,0.11946319]
["bitfinex-derivatives","SOLF0:USTF0",1672648793426,13.39916424,11.278,11.263,0.11946319]
["bitfinex-derivatives","SOLF0:USTF0",1672648793635,5.0,11.277,11.263,3.37808745]
["bitfinex-derivatives","SOLF0:USTF0",1672648795319,5.0,11.277,11.263,0.11946319]
["bitfinex-derivatives","SOLF0:USTF0",1672648797946,13.39916424,11.278,11.265,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648797947,0.11916424,11.278,11.265,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648798363,0.11916424,11.278,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648798571,0.11916424,11.278,11.266,8.25862426]
["bitfinex-derivatives","SOLF0:USTF0",1672648798785,0.11916424,11.278,11.266,3.25862426]
["bitfinex-derivatives","SOLF0:USTF0",1672648798994,0.11916424,11.278,11.265,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648799201,0.11916424,11.278,11.264,48.3586]
["bitfinex-derivatives","SOLF0:USTF0",1672648799522,0.00655989,11.278,11.266,3.25863342]
["bitfinex-derivatives","SOLF0:USTF0",1672648799732,0.00655989,11.278,11.265,8.25863342]
["bitfinex-derivatives","SOLF0:USTF0",1672648799940,0.00655989,11.278,11.265,3.25863342]
["bitfinex-derivatives","SOLF0:USTF0",1672648803202,5.0,11.279,11.265,3.25863342]
["bitfinex-derivatives","SOLF0:USTF0",1672648803835,13.18,11.275,11.265,3.25863342]
["bitfinex-derivatives","SOLF0:USTF0",1672648804045,5.0,11.274,11.265,3.25863342]
["bitfinex-derivatives","SOLF0:USTF0",1672648804257,5.0,11.274,11.262,0.11926161]
["bitfinex-derivatives","SOLF0:USTF0",1672648808033,50.0,11.273,11.262,0.11926161]
["bitfinex-derivatives","SOLF0:USTF0",1672648808238,18.28,11.272,11.262,0.11926161]
["bitfinex-derivatives","SOLF0:USTF0",1672648808452,5.0,11.271,11.262,0.11926161]
["bitfinex-derivatives","SOLF0:USTF0",1672648816965,13.21,11.269,11.262,0.00926161]
["bitfinex-derivatives","SOLF0:USTF0",1672648817178,5.0,11.268,11.262,0.00926161]
["bitfinex-derivatives","SOLF0:USTF0",1672648819078,5.0,11.268,11.257,0.11997652]
["bitfinex-derivatives","SOLF0:USTF0",1672648822739,13.21,11.265,11.247,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648822948,5.0,11.264,11.248,51.8184]
["bitfinex-derivatives","SOLF0:USTF0",1672648823265,5.0,11.264,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648823895,5.0,11.264,11.252,3.26136935]
["bitfinex-derivatives","SOLF0:USTF0",1672648824734,5.0,11.264,11.249,8.26136935]
["bitfinex-derivatives","SOLF0:USTF0",1672648824946,5.0,11.264,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648825152,5.0,11.264,11.25,8.26136935]
["bitfinex-derivatives","SOLF0:USTF0",1672648825466,5.0,11.266,11.251,3.26136935]
["bitfinex-derivatives","SOLF0:USTF0",1672648825893,5.0,11.266,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648826417,5.0,11.266,11.253,3.26136935]
["bitfinex-derivatives","SOLF0:USTF0",1672648827042,13.21,11.265,11.253,3.26136935]
["bitfinex-derivatives","SOLF0:USTF0",1672648827365,5.0,11.264,11.251,3.26136935]
["bitfinex-derivatives","SOLF0:USTF0",1672648827776,5.0,11.264,11.25,3.26136935]
["bitfinex-derivatives","SOLF0:USTF0",1672648828627,13.21,11.262,11.248,51.8184]
["bitfinex-derivatives","SOLF0:USTF0",1672648828834,5.0,11.261,11.248,51.8184]
["bitfinex-derivatives","SOLF0:USTF0",1672648832100,5.0,11.261,11.244,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1672648832415,5.0,11.261,11.245,49.436]
["bitfinex-derivatives","SOLF0:USTF0",1672648832623,5.0,11.261,11.245,52.69979863]
["bitfinex-derivatives","SOLF0:USTF0",1672648832937,5.0,11.261,11.246,3.26379863]
["bitfinex-derivatives","SOLF0:USTF0",1672648833147,5.0,11.261,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648833567,5.0,11.261,11.246,8.26379863]
["bitfinex-derivatives","SOLF0:USTF0",1672648833778,5.0,11.261,11.245,49.436]
["bitfinex-derivatives","SOLF0:USTF0",1672648834200,5.0,11.261,11.246,3.26368711]
["bitfinex-derivatives","SOLF0:USTF0",1672648834411,5.0,11.261,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648834822,5.0,11.261,11.245,49.436]
["bitfinex-derivatives","SOLF0:USTF0",1672648835248,5.0,11.261,11.246,3.263654]
["bitfinex-derivatives","SOLF0:USTF0",1672648840192,13.25,11.268,11.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1672648840403,4.77096289,11.267,11.254,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1672648840712,4.77096289,11.267,11.255,8.263654]
["bitfinex-derivatives","SOLF0:USTF0",1672648841032,4.77096289,11.267,11.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648841241,4.77096289,11.267,11.256,3.263654]
["bitfinex-derivatives","SOLF0:USTF0",1672648842500,5.0,11.268,11.256,3.263654]
["bitfinex-derivatives","SOLF0:USTF0",1672648842921,5.0,11.268,11.255,3.263654]
["bitfinex-derivatives","SOLF0:USTF0",1672648843135,18.21,11.268,11.255,3.263654]
["bitfinex-derivatives","SOLF0:USTF0",1672648843760,18.21,11.268,11.252,3.263654]
["bitfinex-derivatives","SOLF0:USTF0",1672648844183,13.28,11.262,11.244,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1672648844397,5.0,11.261,11.245,51.6141]
["bitfinex-derivatives","SOLF0:USTF0",1672648844604,5.0,11.261,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648844922,5.0,11.261,11.245,54.87793285]
["bitfinex-derivatives","SOLF0:USTF0",1672648845131,5.0,11.261,11.245,51.6141]
["bitfinex-derivatives","SOLF0:USTF0",1672648845545,5.0,11.261,11.246,3.26379499]
["bitfinex-derivatives","SOLF0:USTF0",1672648846182,5.0,11.261,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648846707,5.0,11.261,11.246,3.26379499]
["bitfinex-derivatives","SOLF0:USTF0",1672648846921,5.0,11.261,11.245,51.6141]
["bitfinex-derivatives","SOLF0:USTF0",1672648847237,5.0,11.261,11.246,3.26381373]
["bitfinex-derivatives","SOLF0:USTF0",1672648861626,13.28,11.259,11.246,3.26381373]
["bitfinex-derivatives","SOLF0:USTF0",1672648861841,5.0,11.258,11.246,3.26381373]
["bitfinex-derivatives","SOLF0:USTF0",1672648871298,5.0,11.261,11.246,3.26381373]
["bitfinex-derivatives","SOLF0:USTF0",1672648885381,18.18,11.262,11.246,3.26381373]
["bitfinex-derivatives","SOLF0:USTF0",1672648900722,13.3,11.261,11.246,3.26381373]
["bitfinex-derivatives","SOLF0:USTF0",1672648900932,5.0,11.26,11.246,3.26381373]
["bitfinex-derivatives","SOLF0:USTF0",1672648901662,5.0,11.262,11.247,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648901879,53.7305,11.263,11.247,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648902081,53.7305,11.263,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648902292,53.7305,11.263,11.248,8.26381373]
["bitfinex-derivatives","SOLF0:USTF0",1672648902717,53.7305,11.263,11.247,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648903139,53.7305,11.263,11.248,3.26440291]
["bitfinex-derivatives","SOLF0:USTF0",1672648903349,53.7305,11.263,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648904084,13.34,11.262,11.245,51.6141]
["bitfinex-derivatives","SOLF0:USTF0",1672648904398,5.0,11.261,11.246,3.26442634]
["bitfinex-derivatives","SOLF0:USTF0",1672648904607,5.0,11.261,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648905348,5.0,11.261,11.248,3.26442634]
["bitfinex-derivatives","SOLF0:USTF0",1672648905768,5.0,11.261,11.247,3.26442634]
["bitfinex-derivatives","SOLF0:USTF0",1672648906188,5.0,11.261,11.246,3.26442634]
["bitfinex-derivatives","SOLF0:USTF0",1672648906397,5.0,11.261,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648906922,5.0,11.261,11.246,3.26442634]
["bitfinex-derivatives","SOLF0:USTF0",1672648907235,5.0,11.261,11.245,51.6141]
["bitfinex-derivatives","SOLF0:USTF0",1672648907445,5.0,11.261,11.247,3.26448973]
["bitfinex-derivatives","SOLF0:USTF0",1672648907657,5.0,11.258,11.247,3.26448973]
["bitfinex-derivatives","SOLF0:USTF0",1672648908077,5.0,11.258,11.246,3.26448973]
["bitfinex-derivatives","SOLF0:USTF0",1672648908915,13.34,11.255,11.246,3.26448973]
["bitfinex-derivatives","SOLF0:USTF0",1672648909134,5.0,11.254,11.246,3.26448973]
["bitfinex-derivatives","SOLF0:USTF0",1672648909343,5.0,11.254,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648909653,5.0,11.254,11.24,3.26448973]
["bitfinex-derivatives","SOLF0:USTF0",1672648909971,5.0,11.254,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648910492,18.32,11.264,11.246,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648910701,5.0,11.261,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648911123,5.0,11.261,11.247,52.269]
["bitfinex-derivatives","SOLF0:USTF0",1672648912169,56.8131,11.261,11.247,52.269]
["bitfinex-derivatives","SOLF0:USTF0",1672648917429,56.8131,11.261,11.246,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648922684,13.26,11.259,11.241,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648922897,5.0,11.258,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648923317,5.0,11.258,11.243,3.26480691]
["bitfinex-derivatives","SOLF0:USTF0",1672648923633,5.0,11.258,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648924264,5.0,11.258,11.245,3.26480691]
["bitfinex-derivatives","SOLF0:USTF0",1672648925945,5.0,11.258,11.242,8.26480691]
["bitfinex-derivatives","SOLF0:USTF0",1672648926263,5.0,11.258,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648926573,5.0,11.258,11.243,8.26480691]
["bitfinex-derivatives","SOLF0:USTF0",1672648926888,5.0,11.258,11.244,3.26480691]
["bitfinex-derivatives","SOLF0:USTF0",1672648928150,13.26,11.259,11.244,3.26480691]
["bitfinex-derivatives","SOLF0:USTF0",1672648928361,5.0,11.26,11.244,16.60480691]
["bitfinex-derivatives","SOLF0:USTF0",1672648928675,5.0,11.26,11.245,50.1313]
["bitfinex-derivatives","SOLF0:USTF0",1672648928884,5.0,11.26,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648929096,5.0,11.26,11.246,8.26480691]
["bitfinex-derivatives","SOLF0:USTF0",1672648929517,5.0,11.26,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648929831,5.0,11.26,11.245,50.1313]
["bitfinex-derivatives","SOLF0:USTF0",1672648930042,5.0,11.26,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648931513,5.0,11.26,11.245,50.1313]
["bitfinex-derivatives","SOLF0:USTF0",1672648947167,5.0,11.26,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648947168,5.0,11.257,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648947379,5.0,11.257,11.242,49.8334]
["bitfinex-derivatives","SOLF0:USTF0",1672648947594,5.0,11.257,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648948226,5.0,11.257,11.244,3.26495037]
["bitfinex-derivatives","SOLF0:USTF0",1672648950223,5.0,11.257,11.243,3.26495037]
["bitfinex-derivatives","SOLF0:USTF0",1672648950537,55.3365,11.257,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648951064,55.3365,11.257,11.245,3.26495037]
["bitfinex-derivatives","SOLF0:USTF0",1672648952009,5.0,11.257,11.245,3.26495037]
["bitfinex-derivatives","SOLF0:USTF0",1672648952430,5.0,11.257,11.244,3.26495037]
["bitfinex-derivatives","SOLF0:USTF0",1672648952641,5.0,11.257,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648953055,5.0,11.257,11.243,8.26495037]
["bitfinex-derivatives","SOLF0:USTF0",1672648953266,5.0,11.257,11.244,3.26495037]
["bitfinex-derivatives","SOLF0:USTF0",1672648953479,5.0,11.257,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648954220,13.3,11.258,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648954853,13.3,11.258,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648955270,5.0,11.257,11.242,49.8334]
["bitfinex-derivatives","SOLF0:USTF0",1672648955795,5.0,11.257,11.243,3.26513137]
["bitfinex-derivatives","SOLF0:USTF0",1672648956009,5.0,11.257,11.243,8.26513137]
["bitfinex-derivatives","SOLF0:USTF0",1672648956421,5.0,11.257,11.244,3.26513137]
["bitfinex-derivatives","SOLF0:USTF0",1672648958313,5.0,11.257,11.243,3.26513137]
["bitfinex-derivatives","SOLF0:USTF0",1672648964411,18.33,11.254,11.243,3.26513137]
["bitfinex-derivatives","SOLF0:USTF0",1672648964623,13.24,11.251,11.235,51.6528]
["bitfinex-derivatives","SOLF0:USTF0",1672648964942,5.0,11.25,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648965153,5.0,11.25,11.235,51.6528]
["bitfinex-derivatives","SOLF0:USTF0",1672648965363,5.0,11.25,11.237,3.26740467]
["bitfinex-derivatives","SOLF0:USTF0",1672648965573,5.0,11.25,11.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648966097,5.0,11.25,11.235,51.6528]
["bitfinex-derivatives","SOLF0:USTF0",1672648966731,5.0,11.25,11.236,3.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1672648966941,5.0,11.247,11.236,3.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1672648967363,13.34,11.248,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648967569,13.32,11.251,11.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648967780,5.0,11.25,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648968417,5.0,11.25,11.236,3.26748667]
["bitfinex-derivatives","SOLF0:USTF0",1672648968834,5.0,11.25,11.234,8.26748667]
["bitfinex-derivatives","SOLF0:USTF0",1672648969046,52.3335,11.249,11.234,3.26748667]
["bitfinex-derivatives","SOLF0:USTF0",1672648969250,5.0,11.248,11.235,3.26748667]
["bitfinex-derivatives","SOLF0:USTF0",1672648969463,5.0,11.248,11.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648970093,5.0,11.248,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648970515,5.0,11.248,11.235,3.26755084]
["bitfinex-derivatives","SOLF0:USTF0",1672648971673,18.29,11.248,11.235,3.26755084]
["bitfinex-derivatives","SOLF0:USTF0",1672648971989,5.0,11.247,11.235,3.26755084]
["bitfinex-derivatives","SOLF0:USTF0",1672648972513,13.34,11.245,11.234,3.26755084]
["bitfinex-derivatives","SOLF0:USTF0",1672648972723,5.0,11.244,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648973253,5.0,11.244,11.231,3.2678222]
["bitfinex-derivatives","SOLF0:USTF0",1672648975869,5.0,11.244,11.23,3.2678222]
["bitfinex-derivatives","SOLF0:USTF0",1672648976082,5.0,11.244,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648976506,5.0,11.247,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648976820,5.0,11.247,11.232,3.2678222]
["bitfinex-derivatives","SOLF0:USTF0",1672648977033,5.0,11.247,11.232,16.6078222]
["bitfinex-derivatives","SOLF0:USTF0",1672648977664,5.0,11.247,11.233,3.2678222]
["bitfinex-derivatives","SOLF0:USTF0",1672648978603,13.24,11.245,11.231,3.2678222]
["bitfinex-derivatives","SOLF0:USTF0",1672648978818,5.0,11.241,11.222,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648979030,5.0,11.238,11.23,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648979447,5.0,11.238,11.224,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648979657,56.4191,11.238,11.224,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648980291,5.0,11.238,11.223,8.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648980710,5.0,11.238,11.224,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648981657,13.26,11.236,11.224,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648981868,5.0,11.235,11.224,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648982183,5.0,11.235,11.222,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648982388,5.0,11.235,11.225,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648983016,5.0,11.238,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648983437,5.0,11.238,11.225,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648984282,5.0,11.238,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648984496,5.0,11.238,11.224,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648984703,5.0,11.238,11.226,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648985232,5.0,11.238,11.223,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648985546,5.0,11.238,11.222,8.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648985859,5.0,11.238,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648986071,5.0,11.238,11.223,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648986491,5.0,11.238,11.222,8.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648986704,5.0,11.238,11.223,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672648986906,13.33,11.246,11.229,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648987120,63.6058,11.25,11.233,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672648987331,5.0,11.245,11.23,67.10206066]
["bitfinex-derivatives","SOLF0:USTF0",1672648987643,5.0,11.245,11.23,53.76206066]
["bitfinex-derivatives","SOLF0:USTF0",1672648987854,5.0,11.245,11.231,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648988171,55.3058,11.245,11.231,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648988486,55.3058,11.245,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648988696,55.3058,11.245,11.231,8.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648988907,55.3058,11.245,11.231,3.26856066]
["bitfinex-derivatives","SOLF0:USTF0",1672648989116,55.3058,11.245,11.23,50.4935]
["bitfinex-derivatives","SOLF0:USTF0",1672648989952,18.34,11.244,11.23,50.4935]
["bitfinex-derivatives","SOLF0:USTF0",1672648990168,5.0,11.243,11.226,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672648990483,5.0,11.24,11.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648990901,5.0,11.24,11.226,3.2705514]
["bitfinex-derivatives","SOLF0:USTF0",1672648991323,56.7101,11.24,11.224,52.6669]
["bitfinex-derivatives","SOLF0:USTF0",1672648991743,56.7101,11.24,11.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672648991954,5.0,11.239,11.225,3.27050492]
["bitfinex-derivatives","SOLF0:USTF0",1672648992166,5.0,11.239,11.224,52.6669]
["bitfinex-derivatives","SOLF0:USTF0",1672648992587,5.0,11.239,11.225,3.27061896]
["bitfinex-derivatives","SOLF0:USTF0",1672648993111,5.0,11.236,11.225,3.27061896]
["bitfinex-derivatives","SOLF0:USTF0",1672648999841,5.0,11.239,11.225,3.27061896]
["bitfinex-derivatives","SOLF0:USTF0",1672649003936,5.0,11.239,11.223,3.27061896]
["bitfinex-derivatives","SOLF0:USTF0",1672649004150,13.36,11.227,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649004359,13.39,11.225,11.209,49.3223]
["bitfinex-derivatives","SOLF0:USTF0",1672649004674,13.39,11.222,11.196,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649004883,13.39,11.222,11.21,3.27403746]
["bitfinex-derivatives","SOLF0:USTF0",1672649005092,5.0,11.221,11.21,3.27403746]
["bitfinex-derivatives","SOLF0:USTF0",1672649005303,5.0,11.221,11.199,3.27403746]
["bitfinex-derivatives","SOLF0:USTF0",1672649005508,5.0,11.221,11.206,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1672649005722,5.0,11.225,11.209,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672649005932,5.0,11.225,11.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649005933,5.0,11.225,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649006666,5.0,11.225,11.214,3.27403746]
["bitfinex-derivatives","SOLF0:USTF0",1672649007087,5.0,11.229,11.214,3.27403746]
["bitfinex-derivatives","SOLF0:USTF0",1672649008669,13.34,11.227,11.214,3.27403746]
["bitfinex-derivatives","SOLF0:USTF0",1672649008880,5.0,11.226,11.213,3.27403746]
["bitfinex-derivatives","SOLF0:USTF0",1672649009405,5.0,11.226,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649009611,5.0,11.226,11.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649010241,5.0,11.226,11.212,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672649010449,5.0,11.226,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649011818,5.0,11.226,11.21,62.6423]
["bitfinex-derivatives","SOLF0:USTF0",1672649012033,5.0,11.226,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649012765,62.8486,11.228,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649013291,5.0,11.227,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649013502,5.0,11.227,11.213,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672649013712,5.0,11.227,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649014659,5.0,11.227,11.213,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672649015495,5.0,11.227,11.211,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672649016130,13.32,11.226,11.21,49.3223]
["bitfinex-derivatives","SOLF0:USTF0",1672649016334,5.0,11.225,11.21,49.3223]
["bitfinex-derivatives","SOLF0:USTF0",1672649016540,5.0,11.225,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649016751,5.0,11.225,11.211,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1672649016962,5.0,11.225,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649017809,5.0,11.225,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649018230,5.0,11.225,11.21,49.3223]
["bitfinex-derivatives","SOLF0:USTF0",1672649018547,56.473,11.225,11.21,49.3223]
["bitfinex-derivatives","SOLF0:USTF0",1672649024117,5.0,11.221,11.207,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649024327,5.0,11.221,11.207,102.559]
["bitfinex-derivatives","SOLF0:USTF0",1672649024540,5.0,11.221,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649025173,5.0,11.221,11.207,102.559]
["bitfinex-derivatives","SOLF0:USTF0",1672649025387,13.34,11.219,11.207,52.559]
["bitfinex-derivatives","SOLF0:USTF0",1672649025595,5.0,11.218,11.207,52.559]
["bitfinex-derivatives","SOLF0:USTF0",1672649028743,13.34,11.219,11.207,52.559]
["bitfinex-derivatives","SOLF0:USTF0",1672649030221,5.0,11.218,11.201,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672649030431,13.36,11.216,11.202,49.0122]
["bitfinex-derivatives","SOLF0:USTF0",1672649030748,5.0,11.215,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649031692,5.0,11.218,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649032641,5.0,11.218,11.202,62.4022]
["bitfinex-derivatives","SOLF0:USTF0",1672649032844,5.0,11.218,11.202,49.0122]
["bitfinex-derivatives","SOLF0:USTF0",1672649033584,13.42,11.217,11.202,49.0122]
["bitfinex-derivatives","SOLF0:USTF0",1672649033792,5.0,11.216,11.202,49.0122]
["bitfinex-derivatives","SOLF0:USTF0",1672649033997,5.0,11.216,11.198,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649034208,51.6606,11.215,11.198,71.7524]
["bitfinex-derivatives","SOLF0:USTF0",1672649034424,5.0,11.214,11.198,71.7524]
["bitfinex-derivatives","SOLF0:USTF0",1672649035263,13.44,11.213,11.198,53.3124]
["bitfinex-derivatives","SOLF0:USTF0",1672649035473,5.0,11.212,11.198,53.3124]
["bitfinex-derivatives","SOLF0:USTF0",1672649035678,5.0,11.212,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649036098,5.0,11.214,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649036308,5.0,11.216,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649036521,5.0,11.216,11.201,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672649036733,5.0,11.216,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649037148,5.0,11.216,11.201,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672649038305,5.0,11.216,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649039153,5.0,11.216,11.201,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672649040519,5.0,11.216,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649040838,5.0,11.216,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649041252,5.0,11.216,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649041464,5.0,11.214,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649042204,5.0,11.214,11.198,53.3124]
["bitfinex-derivatives","SOLF0:USTF0",1672649042409,5.0,11.214,11.198,66.6324]
["bitfinex-derivatives","SOLF0:USTF0",1672649042729,5.0,11.214,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649043350,50.1208,11.215,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649043566,50.1208,11.215,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649043986,5.0,11.214,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649044611,5.0,11.219,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649045350,5.0,11.219,11.203,48.9563]
["bitfinex-derivatives","SOLF0:USTF0",1672649045565,18.34,11.226,11.209,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672649045776,5.0,11.226,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649046190,5.0,11.226,11.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649046405,48.4596,11.222,11.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649046618,5.0,11.221,11.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649046828,5.0,11.221,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649048089,5.0,11.221,11.206,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1672649048610,5.0,11.221,11.206,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672649048824,5.0,11.221,11.203,62.3763]
["bitfinex-derivatives","SOLF0:USTF0",1672649049034,13.42,11.219,11.203,48.9563]
["bitfinex-derivatives","SOLF0:USTF0",1672649049239,5.0,11.218,11.203,48.9563]
["bitfinex-derivatives","SOLF0:USTF0",1672649050508,18.44,11.218,11.203,48.9563]
["bitfinex-derivatives","SOLF0:USTF0",1672649053659,13.44,11.215,11.199,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649053865,5.0,11.214,11.2,50.1914]
["bitfinex-derivatives","SOLF0:USTF0",1672649054078,5.0,11.214,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649054498,5.0,11.214,11.2,50.1914]
["bitfinex-derivatives","SOLF0:USTF0",1672649055127,5.0,11.214,11.197,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649055337,13.44,11.212,11.195,55.1914]
["bitfinex-derivatives","SOLF0:USTF0",1672649055551,55.0937,11.211,11.195,55.1914]
["bitfinex-derivatives","SOLF0:USTF0",1672649055761,5.0,11.21,11.195,55.1914]
["bitfinex-derivatives","SOLF0:USTF0",1672649057756,5.0,11.21,11.195,50.1914]
["bitfinex-derivatives","SOLF0:USTF0",1672649058389,50.0937,11.211,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649058598,5.0,11.214,11.197,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672649058912,5.0,11.214,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649060489,5.0,11.214,11.197,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672649061016,5.0,11.214,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649063217,5.0,11.214,11.197,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672649063643,70.5837,11.215,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649063853,5.0,11.214,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649065529,13.33,11.213,11.195,50.1914]
["bitfinex-derivatives","SOLF0:USTF0",1672649065744,5.0,11.212,11.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649065956,5.0,11.212,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649067848,5.0,11.212,11.196,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649068057,5.0,11.212,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649070478,5.0,11.214,11.198,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672649070997,13.44,11.221,11.201,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649071208,48.4252,11.22,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649071416,5.0,11.219,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649071627,5.0,11.219,11.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649072048,5.0,11.219,11.204,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672649073831,5.0,11.221,11.207,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649074047,5.0,11.221,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649074467,5.0,11.221,11.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649074781,5.0,11.221,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649075412,5.0,11.221,11.207,54.0253]
["bitfinex-derivatives","SOLF0:USTF0",1672649075623,5.0,11.221,11.207,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1672649079617,52.8179,11.222,11.208,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649081920,5.0,11.221,11.208,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649082767,5.0,11.221,11.207,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1672649085605,13.44,11.22,11.202,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672649085820,5.0,11.219,11.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649087184,5.0,11.219,11.204,49.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672649087498,5.0,11.219,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649087706,5.0,11.219,11.204,49.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672649089180,5.0,11.219,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649089907,5.0,11.219,11.204,49.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672649092121,13.44,11.22,11.204,49.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672649092327,13.44,11.22,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649092743,5.0,11.219,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649094955,5.0,11.219,11.204,49.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672649098316,5.0,11.219,11.202,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672649098533,13.41,11.218,11.199,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672649098846,5.0,11.217,11.2,54.5687]
["bitfinex-derivatives","SOLF0:USTF0",1672649099057,5.0,11.217,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649099269,52.5358,11.216,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649099476,5.0,11.215,11.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649100001,5.0,11.215,11.2,49.5687]
["bitfinex-derivatives","SOLF0:USTF0",1672649101886,5.0,11.215,11.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649101887,5.0,11.215,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649102104,13.43,11.209,11.196,98.6712]
["bitfinex-derivatives","SOLF0:USTF0",1672649102418,5.0,11.208,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649104200,5.0,11.213,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649104514,5.0,11.213,11.196,112.0112]
["bitfinex-derivatives","SOLF0:USTF0",1672649104730,5.0,11.213,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649105676,55.3204,11.214,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649105990,5.0,11.213,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649107776,5.0,11.213,11.196,112.0112]
["bitfinex-derivatives","SOLF0:USTF0",1672649107987,5.0,11.213,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649108929,13.38,11.212,11.196,48.6712]
["bitfinex-derivatives","SOLF0:USTF0",1672649109135,5.0,11.211,11.196,48.6712]
["bitfinex-derivatives","SOLF0:USTF0",1672649109562,5.0,11.211,11.196,112.1012]
["bitfinex-derivatives","SOLF0:USTF0",1672649109771,5.0,11.211,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649109984,5.0,11.213,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649111981,50.3204,11.214,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649112719,5.0,11.213,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649113563,5.0,11.213,11.196,112.1012]
["bitfinex-derivatives","SOLF0:USTF0",1672649113775,5.0,11.213,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649116087,5.0,11.213,11.196,112.1012]
["bitfinex-derivatives","SOLF0:USTF0",1672649116403,5.0,11.213,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649118187,56.9077,11.214,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649118188,51.9077,11.214,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649118397,18.43,11.218,11.199,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672649118609,18.43,11.218,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649119134,18.43,11.218,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649120084,5.0,11.218,11.202,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672649120601,55.1031,11.219,11.202,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672649120810,5.0,11.223,11.208,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672649121020,5.0,11.223,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649121656,5.0,11.223,11.209,49.1581]
["bitfinex-derivatives","SOLF0:USTF0",1672649122921,56.9109,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649124183,56.9109,11.225,11.209,54.1581]
["bitfinex-derivatives","SOLF0:USTF0",1672649124494,56.9109,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649125125,56.9109,11.225,11.209,54.1581]
["bitfinex-derivatives","SOLF0:USTF0",1672649125337,56.9109,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649126387,51.9109,11.225,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649127540,51.9109,11.225,11.211,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672649127745,51.9109,11.225,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649127959,13.41,11.229,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649128170,57.017,11.228,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649128377,5.0,11.227,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649128902,5.0,11.23,11.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649129117,5.0,11.231,11.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649129118,5.0,11.229,11.217,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672649129539,5.0,11.229,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649130268,5.0,11.235,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649130476,5.0,11.235,11.218,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1672649130902,5.0,11.235,11.218,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672649132267,57.017,11.236,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649132473,51.801202,11.236,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649133835,5.0,11.235,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649135206,5.0,11.235,11.218,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672649136148,5.0,11.235,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649136989,51.801202,11.236,11.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649137204,51.801202,11.236,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649137409,5.0,11.239,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649138045,16.36048114,11.238,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649138359,5.0,11.237,11.223,58.0661]
["bitfinex-derivatives","SOLF0:USTF0",1672649141409,5.0,11.238,11.223,58.0661]
["bitfinex-derivatives","SOLF0:USTF0",1672649141721,16.36058178,11.236,11.223,58.0661]
["bitfinex-derivatives","SOLF0:USTF0",1672649141933,16.36058178,11.236,11.226,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1672649142146,5.0,11.24,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649142355,56.5925,11.244,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649142560,56.5925,11.244,11.228,48.9356]
["bitfinex-derivatives","SOLF0:USTF0",1672649142883,56.5925,11.244,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649143725,51.5925,11.244,11.229,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672649146140,5.0,11.243,11.229,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672649146561,5.0,11.243,11.228,48.9356]
["bitfinex-derivatives","SOLF0:USTF0",1672649149295,51.5925,11.244,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649149506,51.5925,11.244,11.229,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672649149715,21.34879602,11.243,11.229,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672649149926,34.71879602,11.243,11.228,48.9356]
["bitfinex-derivatives","SOLF0:USTF0",1672649150244,18.37,11.243,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649150873,13.37,11.243,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649151083,51.5925,11.244,11.229,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672649151293,5.0,11.243,11.229,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672649151606,18.36,11.243,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649152239,5.0,11.242,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649152547,5.0,11.243,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649152867,51.5925,11.244,11.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672649153077,8.85,11.245,11.233,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649153288,8.85,11.245,11.235,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649153812,5.0,11.244,11.235,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649154647,5.0,11.244,11.233,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649155071,55.0,11.244,11.233,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649155281,8.91,11.243,11.232,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649155491,5.0,11.242,11.232,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649156020,5.0,11.243,11.233,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649156225,50.0,11.244,11.235,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649156437,50.0,11.244,11.233,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649156438,58.91,11.244,11.233,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649156646,5.0,11.243,11.233,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649157487,13.84,11.243,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649157701,8.91,11.241,11.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649157913,5.0,11.24,11.229,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649159171,8.85,11.238,11.227,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649159376,5.0,11.237,11.228,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649159589,5.0,11.237,11.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649159905,8.91,11.241,11.231,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649160957,5.0,11.24,11.231,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649161170,13.91,11.24,11.229,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649161691,8.91,11.238,11.227,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649161903,5.0,11.237,11.227,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649163789,8.84,11.235,11.224,59.6009]
["bitfinex-derivatives","SOLF0:USTF0",1672649164104,5.0,11.234,11.224,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649165056,4.78167346,11.234,11.224,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649165264,52.1301,11.236,11.225,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649165480,52.1301,11.236,11.227,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649168312,61.0401,11.236,11.225,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649169571,52.1301,11.236,11.227,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649170307,8.91,11.238,11.227,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649171675,5.0,11.237,11.227,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649172620,13.91,11.242,11.231,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649172831,66.072,11.242,11.231,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649173355,66.072,11.242,11.229,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649173566,13.85,11.239,11.228,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649175243,8.91,11.238,11.226,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649175456,8.91,11.238,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649176404,13.91,11.239,11.228,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649177769,13.91,11.239,11.226,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649179033,8.85,11.231,11.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649179346,5.0,11.23,11.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649181338,8.91,11.229,11.218,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649181551,5.0,11.228,11.218,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649182392,8.91,11.226,11.215,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649182604,8.91,11.224,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649182812,8.94,11.222,11.213,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649183022,5.0,11.221,11.213,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649183655,5.0,11.221,11.215,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649183862,5.0,11.223,11.215,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649184805,5.0,11.223,11.209,52.6566]
["bitfinex-derivatives","SOLF0:USTF0",1672649185021,8.91,11.222,11.213,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649185334,13.92,11.221,11.212,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649187856,8.92,11.221,11.212,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649188173,5.0,11.225,11.216,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649188383,5.0,11.225,11.206,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1672649188384,8.91,11.227,11.218,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649189328,8.92,11.225,11.217,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649190168,50.0,11.223,11.217,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649190374,5.0,11.222,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649190589,5.0,11.222,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649191957,55.0,11.223,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649192277,50.0,11.223,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649192482,50.0,11.223,11.218,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649193224,5.0,11.222,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649194168,50.0,11.223,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649194480,50.0,11.223,11.218,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649197432,50.0,11.223,11.216,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649197635,5.0,11.222,11.215,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649202262,58.94,11.223,11.215,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649202894,5.0,11.222,11.215,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649203949,55.0,11.222,11.215,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649205002,50.0,11.222,11.215,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649205213,50.0,11.222,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649207307,5.0,11.221,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649207627,5.0,11.221,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649208577,55.0,11.222,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649209941,50.0,11.222,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649210150,5.0,11.221,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649210571,50.0,11.222,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649212357,8.92,11.22,11.211,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649212566,5.0,11.219,11.211,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649213820,8.92,11.22,11.211,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649214879,50.0,11.222,11.215,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649215085,50.0,11.222,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649215086,50.0,11.222,11.218,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649216239,50.0,11.222,11.216,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649216448,50.0,11.222,11.215,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649218136,50.0,11.222,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649218343,50.0,11.222,11.218,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649219292,8.91,11.226,11.218,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649219924,50.0,11.222,11.218,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649220130,5.0,11.221,11.218,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649220549,50.0,11.222,11.218,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649222440,50.0,11.222,11.216,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649223914,5.0,11.221,11.217,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649224122,50.0,11.222,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649224123,50.0,11.222,11.219,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649224333,13.94,11.227,11.219,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649225385,8.94,11.225,11.217,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649225595,5.0,11.224,11.217,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649225798,58.92,11.222,11.214,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649226008,8.91,11.221,11.212,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649226221,5.0,11.22,11.212,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649227590,13.91,11.221,11.212,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649227591,8.91,11.221,11.212,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649229273,8.91,11.22,11.211,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649229480,5.0,11.219,11.211,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649230006,8.92,11.218,11.209,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649230215,5.0,11.216,11.208,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649230534,50.0,11.212,11.206,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649230740,5.0,11.211,11.206,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649231267,50.0,11.212,11.206,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649234316,8.83154727,11.215,11.206,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649234526,50.0,11.212,11.206,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649234945,5.0,11.211,11.209,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649235473,50.0,11.212,11.209,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649235790,50.0,11.212,11.208,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649237889,5.0,11.211,11.206,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649238103,5.0,11.211,11.205,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649239252,50.0,11.212,11.205,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649240412,50.0,11.212,11.207,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649242829,5.0,11.215,11.207,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649243667,50.0,11.212,11.207,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649243878,5.0,11.211,11.207,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649244403,50.0,11.212,11.207,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649244825,5.0,11.215,11.207,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649246078,5.0,11.211,11.207,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649247133,50.0,11.212,11.206,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649249131,50.0,11.212,11.209,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649250289,50.0,11.212,11.207,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649252278,50.0,11.212,11.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649252918,0.11921464,11.217,11.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649253128,0.11921464,11.217,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649253129,0.04991141,11.217,11.215,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649253338,0.04991141,11.221,11.215,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649253549,5.04991141,11.221,11.215,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649254069,0.04991141,11.221,11.215,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649254815,0.04991141,11.221,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649255860,0.04991141,11.221,11.215,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649256061,0.04991141,11.221,11.214,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649256383,50.04991141,11.221,11.214,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649257011,5.0,11.22,11.212,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649257330,5.0,11.22,11.209,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649257331,5.0,11.217,11.209,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649258381,13.94,11.218,11.209,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649258590,8.94,11.218,11.209,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649258905,50.0544,11.219,11.212,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649259115,0.11984449,11.218,11.212,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649259430,5.11984449,11.218,11.211,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649259842,0.11984449,11.218,11.211,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649261532,8.94,11.216,11.207,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649261742,5.0,11.215,11.207,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649262266,8.94,11.216,11.207,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649266261,8.91,11.215,11.206,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649268669,8.92,11.213,11.204,9.04894862]
["bitfinex-derivatives","SOLF0:USTF0",1672649268878,8.91,11.212,11.204,0.11894862]
["bitfinex-derivatives","SOLF0:USTF0",1672649271407,8.89,11.213,11.204,0.11894862]
["bitfinex-derivatives","SOLF0:USTF0",1672649271615,5.0,11.212,11.204,0.11894862]
["bitfinex-derivatives","SOLF0:USTF0",1672649273294,5.0,11.212,11.202,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649274033,13.89,11.213,11.202,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649274238,8.89,11.213,11.202,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649274978,50.0,11.211,11.202,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649275189,5.0,11.21,11.202,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649275502,8.89,11.213,11.202,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649275503,5.0,11.212,11.202,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649276342,50.0,11.211,11.202,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649276553,5.0,11.21,11.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649276762,8.89,11.208,11.197,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649277079,5.0,11.207,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649278027,5.0,11.207,11.196,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649278232,13.96,11.208,11.196,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649278549,51.16015409,11.209,11.199,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649278758,51.16015409,11.209,11.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649279178,51.16015409,11.209,11.199,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649281279,5.0,11.208,11.199,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649282436,5.0,11.208,11.193,5.11922245]
["bitfinex-derivatives","SOLF0:USTF0",1672649282437,50.0,11.211,11.203,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649282647,0.11915409,11.212,11.203,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649282858,0.11915409,11.212,11.205,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649283279,0.11915409,11.212,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649285801,50.0,11.211,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649286012,5.0,11.21,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649286537,50.0,11.211,11.206,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672649286958,0.11915409,11.212,11.206,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672649288533,9.00898943,11.219,11.208,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672649288747,5.0,11.218,11.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649290637,13.89,11.218,11.207,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649293477,13.89,11.218,11.203,0.1189603]
["bitfinex-derivatives","SOLF0:USTF0",1672649293789,13.89,11.218,11.203,9.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1672649293790,5.0,11.215,11.203,9.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1672649294630,54.099,11.215,11.203,9.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1672649295575,54.099,11.215,11.204,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649295788,49.099,11.215,11.204,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649296311,5.0,11.214,11.204,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649298307,13.96,11.214,11.203,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649299464,50.0,11.211,11.203,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649299675,5.0,11.21,11.203,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649299884,50.0,11.211,11.203,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649300094,50.0,11.211,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649301989,49.099,11.215,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649302200,5.0,11.214,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649303987,50.0,11.21,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649304509,5.0,11.214,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649304822,54.21868604,11.215,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649305138,49.21868604,11.215,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649305349,50.0,11.21,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649305559,8.96,11.226,11.208,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649305872,53.7065,11.225,11.215,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649306923,53.7065,11.225,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649307451,53.7065,11.225,11.214,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649308499,50.0,11.22,11.214,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649308817,5.0,11.219,11.214,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649309235,50.0,11.22,11.214,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649310391,50.0,11.22,11.216,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649311127,50.0,11.22,11.216,8.71844733]
["bitfinex-derivatives","SOLF0:USTF0",1672649311550,5.0,11.224,11.216,8.71844733]
["bitfinex-derivatives","SOLF0:USTF0",1672649311757,50.0,11.22,11.216,8.71844733]
["bitfinex-derivatives","SOLF0:USTF0",1672649312601,5.0,11.219,11.216,8.71844733]
["bitfinex-derivatives","SOLF0:USTF0",1672649313331,50.0,11.22,11.218,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649314173,50.0,11.22,11.217,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649314908,50.0,11.22,11.209,4.98615234]
["bitfinex-derivatives","SOLF0:USTF0",1672649315117,5.0,11.219,11.212,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649315541,50.0,11.22,11.212,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649315749,50.0,11.22,11.213,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649315960,50.0,11.22,11.215,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649316902,50.0,11.22,11.207,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1672649316903,13.95,11.223,11.212,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649317322,5.0,11.221,11.211,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672649317533,5.0,11.219,11.211,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672649319007,61.6856,11.222,11.211,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672649319219,50.0,11.22,11.212,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649319428,5.0,11.219,11.212,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649319947,5.0,11.221,11.212,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649320157,50.0,11.22,11.212,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649320367,5.0,11.219,11.212,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649321524,5.0,11.219,11.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649322686,55.0,11.22,11.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649323947,5.0,11.22,11.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649325836,55.0,11.22,11.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649326048,50.0,11.22,11.211,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649327204,5.0,11.219,11.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649327629,4.78050876,11.219,11.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649328890,8.96,11.218,11.208,0.11912763]
["bitfinex-derivatives","SOLF0:USTF0",1672649329100,5.0,11.217,11.208,0.11912763]
["bitfinex-derivatives","SOLF0:USTF0",1672649330153,50.0,11.21,11.208,0.11912763]
["bitfinex-derivatives","SOLF0:USTF0",1672649330568,5.0,11.217,11.208,0.11912763]
["bitfinex-derivatives","SOLF0:USTF0",1672649330879,50.0,11.21,11.208,0.11912763]
["bitfinex-derivatives","SOLF0:USTF0",1672649332672,13.96,11.218,11.208,0.11912763]
["bitfinex-derivatives","SOLF0:USTF0",1672649332883,49.2135,11.219,11.208,9.05912763]
["bitfinex-derivatives","SOLF0:USTF0",1672649333407,5.0,11.218,11.208,9.05912763]
["bitfinex-derivatives","SOLF0:USTF0",1672649333613,8.96,11.216,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649333827,13.96,11.216,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649334034,5.0,11.215,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649334248,5.0,11.215,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649337510,13.96,11.216,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649339396,5.0,11.215,11.204,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649339613,5.0,11.215,11.202,0.11902275]
["bitfinex-derivatives","SOLF0:USTF0",1672649339614,8.91,11.214,11.203,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649339821,60.1404,11.214,11.203,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649340033,5.0,11.213,11.203,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649340761,13.91,11.213,11.201,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649344132,8.91,11.213,11.201,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649344338,8.96,11.211,11.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649344551,8.96,11.208,11.198,0.11902275]
["bitfinex-derivatives","SOLF0:USTF0",1672649344764,5.0,11.207,11.198,0.11902275]
["bitfinex-derivatives","SOLF0:USTF0",1672649345498,13.95,11.207,11.198,0.11902275]
["bitfinex-derivatives","SOLF0:USTF0",1672649345706,8.96,11.205,11.198,0.11902275]
["bitfinex-derivatives","SOLF0:USTF0",1672649346023,5.0,11.204,11.198,0.11902275]
["bitfinex-derivatives","SOLF0:USTF0",1672649346233,5.0,11.204,11.198,0.00902275]
["bitfinex-derivatives","SOLF0:USTF0",1672649346548,50.0,11.2,11.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649346759,5.0,11.199,11.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649349698,8.96,11.197,11.188,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672649349914,13.91,11.196,11.184,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672649350334,5.0,11.196,11.186,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649350541,5.0,11.196,11.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649351063,5.0,11.196,11.186,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649351274,8.91,11.195,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649351482,13.89,11.194,11.182,9.05932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649351690,5.0,11.193,11.182,9.05932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649352326,5.0,11.193,11.185,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649352537,5.0,11.194,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649352853,52.26420582,11.195,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649353065,52.26420582,11.195,11.185,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649353589,5.0,11.194,11.185,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649356006,52.26420582,11.195,11.185,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649357056,5.0,11.194,11.185,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649357265,13.96,11.194,11.182,9.06932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649357899,8.95,11.189,11.182,0.11932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649358109,5.0,11.188,11.179,0.11932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649360109,8.91,11.187,11.179,0.11932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649360425,5.0,11.186,11.179,0.11932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649361263,13.91,11.187,11.179,0.11932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649361790,5.0,11.186,11.179,0.11932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649362733,13.96,11.186,11.179,0.11932735]
["bitfinex-derivatives","SOLF0:USTF0",1672649362947,8.91,11.183,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649363152,13.91,11.186,11.175,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649363364,0.11960582,11.185,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649363680,5.11960582,11.187,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649364412,5.11960582,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649364942,14.02960582,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649365259,9.02960582,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649365568,0.11960582,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649365886,5.11960582,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649366093,14.07960582,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649367041,9.07960582,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649367358,23.46375843,11.188,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649367671,50.0,11.189,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649368087,13.89,11.188,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649368507,5.0,11.187,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649369036,8.96,11.186,11.175,8.98939876]
["bitfinex-derivatives","SOLF0:USTF0",1672649369561,58.96,11.189,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649369771,58.96,11.189,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649370187,58.96,11.189,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649370401,13.89,11.188,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649370612,5.0,11.187,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649371035,8.91,11.186,11.175,9.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1672649371238,5.0,11.185,11.175,9.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1672649371769,5.0,11.185,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649371981,5.0,11.187,11.176,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649372395,13.96,11.188,11.176,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649372714,8.96,11.188,11.176,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649373551,8.96,11.191,11.179,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649373766,5.0,11.19,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649374185,13.96,11.191,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649374502,50.0,11.189,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649374712,5.0,11.188,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649375132,50.0,11.189,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649375338,13.96,11.191,11.179,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649376599,8.96,11.191,11.179,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649377019,5.0,11.187,11.179,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649377223,31.65644319,11.188,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649378175,18.52957083,11.188,11.181,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649378384,18.52957083,11.188,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649378599,18.52957083,11.188,11.182,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1672649378807,18.52957083,11.188,11.182,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672649379125,10.84599296,11.188,11.182,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672649379438,10.84599296,11.188,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649380173,6.38351775,11.188,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649381343,3.76906369,11.188,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649384485,12.66906369,11.188,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649388581,8.82,11.187,11.178,9.01923282]
["bitfinex-derivatives","SOLF0:USTF0",1672649388790,5.0,11.186,11.178,9.01923282]
["bitfinex-derivatives","SOLF0:USTF0",1672649390364,8.9,11.185,11.178,0.11923282]
["bitfinex-derivatives","SOLF0:USTF0",1672649390891,13.9,11.184,11.178,0.11923282]
["bitfinex-derivatives","SOLF0:USTF0",1672649391411,8.9,11.185,11.178,0.11923282]
["bitfinex-derivatives","SOLF0:USTF0",1672649392357,5.0,11.184,11.162,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1672649392567,5.0,11.184,11.164,51.7637]
["bitfinex-derivatives","SOLF0:USTF0",1672649392568,8.9,11.176,11.164,51.7637]
["bitfinex-derivatives","SOLF0:USTF0",1672649392782,8.9,11.173,11.165,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649393099,3.76906369,11.178,11.155,51.7637]
["bitfinex-derivatives","SOLF0:USTF0",1672649393305,3.76906369,11.168,11.164,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649393510,5.0,11.172,11.164,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649393725,3.76906369,11.168,11.163,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649394355,3.76906369,11.168,11.162,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649394672,12.58906369,11.168,11.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649395092,8.82,11.168,11.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649395299,13.9,11.17,11.161,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649395514,8.82,11.182,11.169,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649395723,8.82,11.184,11.175,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672649397094,8.89,11.181,11.172,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672649397302,5.0,11.18,11.172,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672649397828,8.82,11.182,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649398037,5.0,11.181,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649398668,8.82,11.182,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649403083,5.0,11.181,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649404133,8.82,11.182,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649406973,8.9,11.184,11.176,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649407179,5.0,11.183,11.176,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649408121,13.9,11.183,11.174,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649408332,8.9,11.181,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649408539,5.0,11.18,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649410220,8.74630427,11.181,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649410857,13.9,11.183,11.174,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649412325,8.9,11.183,11.174,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649415373,8.9,11.18,11.171,9.01912252]
["bitfinex-derivatives","SOLF0:USTF0",1672649415586,5.0,11.179,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649416216,5.0,11.174,11.166,0.06057667]
["bitfinex-derivatives","SOLF0:USTF0",1672649416418,5.0,11.174,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649419365,13.93,11.174,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649420521,5.0,11.174,11.164,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649420939,8.93,11.175,11.164,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649421573,8.86,11.177,11.166,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649421789,5.0,11.176,11.166,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649421998,13.93,11.176,11.166,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649423261,8.89,11.175,11.164,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649423574,5.0,11.174,11.164,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649426302,8.89,11.175,11.164,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649426515,14.04925401,11.177,11.164,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649426724,5.0,11.176,11.164,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649427672,8.89,11.175,11.164,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649427883,13.93,11.174,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649428195,5.0,11.173,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649428407,5.0,11.173,11.164,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649428617,0.11925401,11.175,11.165,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649429460,13.93,11.176,11.175,0.07488678]
["bitfinex-derivatives","SOLF0:USTF0",1672649429668,5.0,11.175,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649432618,8.93,11.174,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649432826,5.0,11.173,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649433347,62.84603623,11.178,11.166,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649433564,62.84603623,11.178,11.168,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649433565,0.11903623,11.177,11.168,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649433772,5.11903623,11.177,11.168,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649433983,14.04903623,11.177,11.166,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649434927,8.93,11.176,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649435138,5.0,11.175,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649438291,5.0,11.175,11.144,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1672649438292,8.93,11.167,11.144,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1672649438499,8.93,11.165,11.154,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649438814,5.0,11.164,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649439023,5.0,11.169,11.161,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649439234,50.0,11.18,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649439235,0.11903623,11.174,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649439447,0.11903623,11.174,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649439658,8.93,11.184,11.172,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649439864,8.93,11.182,11.171,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649440074,5.0,11.181,11.171,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649441337,8.89,11.177,11.166,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649441547,5.0,11.176,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649441966,5.0,11.176,11.166,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649441967,5.0,11.176,11.166,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649442181,5.0,11.176,11.169,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649442494,5.0,11.181,11.17,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649443121,13.93,11.181,11.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649443545,5.0,11.181,11.172,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649443965,66.0084,11.183,11.172,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649444598,66.0084,11.183,11.173,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649445438,57.1184,11.183,11.175,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649445752,52.1184,11.183,11.174,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649445963,5.0,11.184,11.174,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649448271,5.0,11.184,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649448272,8.93,11.183,11.172,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649448481,5.0,11.182,11.172,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649448688,5.0,11.182,11.175,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649448902,0.11995303,11.183,11.175,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649449534,0.11995303,11.183,11.177,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649449739,0.11995303,11.186,11.177,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649449959,0.11995303,11.186,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649453108,5.0,11.187,11.186,0.05766689]
["bitfinex-derivatives","SOLF0:USTF0",1672649453316,13.93,11.189,11.186,0.05766689]
["bitfinex-derivatives","SOLF0:USTF0",1672649454468,8.93,11.189,11.186,0.05766689]
["bitfinex-derivatives","SOLF0:USTF0",1672649454682,5.0,11.193,11.186,0.05766689]
["bitfinex-derivatives","SOLF0:USTF0",1672649455103,13.93,11.193,11.186,0.05766689]
["bitfinex-derivatives","SOLF0:USTF0",1672649455315,8.86,11.189,11.186,0.05766689]
["bitfinex-derivatives","SOLF0:USTF0",1672649455526,5.0,11.188,11.186,0.05766689]
["bitfinex-derivatives","SOLF0:USTF0",1672649455737,5.0,11.188,11.176,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649456157,5.0,11.188,11.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649456363,58.6363,11.189,11.181,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649456784,5.0,11.188,11.182,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649457312,5.0,11.193,11.182,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649458155,8.93,11.192,11.182,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649458354,5.0,11.191,11.182,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649460991,8.86,11.186,11.175,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649461303,5.0,11.185,11.175,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649461719,5.0,11.185,11.177,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649461929,5.0,11.185,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649462564,5.0,11.187,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649463405,5.0,11.189,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649463631,5.0,11.194,11.184,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649465922,8.86,11.195,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649466136,5.0,11.194,11.172,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1672649466348,8.86,11.185,11.172,57.8864]
["bitfinex-derivatives","SOLF0:USTF0",1672649466557,5.0,11.184,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649466772,5.0,11.184,11.174,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649467082,5.0,11.189,11.179,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649467291,5.0,11.189,11.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649468449,8.86,11.191,11.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649468663,52.4842,11.194,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649468664,52.4842,11.194,11.184,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649469394,5.0,11.193,11.183,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649472126,5.0,11.193,11.183,8.69627401]
["bitfinex-derivatives","SOLF0:USTF0",1672649473170,50.0,11.19,11.181,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649473386,5.0,11.189,11.181,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649474020,5.0,11.189,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649475592,50.0,11.19,11.181,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649476220,5.0,11.189,11.181,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649477276,5.0,11.192,11.181,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649477486,5.0,11.192,11.183,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649479901,50.0,11.19,11.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649480112,5.0,11.189,11.179,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649480429,5.0,11.189,11.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649481379,5.11985652,11.193,11.183,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649481590,0.11985652,11.192,11.183,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649482430,0.11985652,11.192,11.181,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649483366,5.0,11.19,11.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649484317,8.86,11.185,11.176,0.11993298]
["bitfinex-derivatives","SOLF0:USTF0",1672649484531,8.86,11.185,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649484532,58.93,11.181,11.174,0.11993298]
["bitfinex-derivatives","SOLF0:USTF0",1672649484845,9.04985652,11.183,11.173,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649485057,9.04985652,11.183,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649485580,0.11985652,11.183,11.175,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649486423,0.11985652,11.183,11.176,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649487051,0.11985652,11.183,11.175,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649487367,0.11985652,11.183,11.173,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649487576,5.11985652,11.183,11.173,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649489046,0.11985652,11.183,11.173,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649490096,0.11985652,11.183,11.167,59.7841]
["bitfinex-derivatives","SOLF0:USTF0",1672649490097,8.86,11.178,11.167,59.7841]
["bitfinex-derivatives","SOLF0:USTF0",1672649490306,8.86,11.178,11.168,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649491359,5.0,11.179,11.168,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649491773,8.88,11.18,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649492094,0.11995591,11.181,11.175,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649498716,0.11995591,11.181,11.172,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649499872,8.84,11.177,11.163,52.2414]
["bitfinex-derivatives","SOLF0:USTF0",1672649500083,8.84,11.177,11.164,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649500398,5.0,11.176,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649500812,5.0,11.176,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649503235,5.0,11.179,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649505966,56.7584,11.179,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649512061,51.7584,11.179,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649512482,5.0,11.178,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649514898,4.77679434,11.178,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649519520,4.77679434,11.178,11.165,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649519521,8.88,11.177,11.165,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649519730,5.0,11.176,11.165,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649522562,4.89622895,11.178,11.165,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649524562,4.89622895,11.178,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649524769,4.89622895,11.178,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649525294,4.89622895,11.178,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649526134,0.11943461,11.178,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649526348,0.11943461,11.178,11.175,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649526558,8.92,11.187,11.175,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649527819,5.0,11.186,11.175,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649528128,57.8436,11.186,11.175,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649530553,13.92,11.189,11.177,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649530761,0.11943461,11.188,11.177,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649530974,5.11943461,11.188,11.177,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649533597,5.0,11.184,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649534546,5.0,11.184,11.173,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649534751,8.87,11.185,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649535072,9.03943461,11.188,11.178,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649535281,5.0,11.187,11.178,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649536545,5.0,11.187,11.178,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649537590,61.7536,11.189,11.178,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649537802,52.69705962,11.189,11.183,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649538853,52.69705962,11.189,11.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649540846,8.91,11.187,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649541271,5.0,11.186,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649541901,8.91,11.187,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649542640,13.91,11.186,11.175,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649543059,8.91,11.183,11.172,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649543270,8.91,11.181,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649543482,5.0,11.18,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649544426,8.91,11.181,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649544741,8.88,11.184,11.173,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649544952,5.0,11.183,11.173,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649546629,8.99999979,11.184,11.173,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649550098,5.0,11.183,11.173,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649551145,8.99999979,11.184,11.173,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649551362,0.11999979,11.184,11.174,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649551885,0.11999979,11.184,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649552412,8.88,11.186,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649553148,8.88,11.186,11.174,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649554092,8.91,11.184,11.174,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649554303,8.9,11.183,11.172,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649554512,5.0,11.182,11.172,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649554722,8.9,11.183,11.172,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649555037,8.88,11.184,11.173,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649555249,8.99981956,11.184,11.173,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649555986,0.11981956,11.184,11.175,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649556721,0.11981956,11.184,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649556929,0.11981956,11.184,11.174,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649558927,9.02981956,11.184,11.173,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649559137,8.91,11.184,11.173,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649560506,8.91,11.182,11.171,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649568805,8.91,11.181,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649569017,5.0,11.18,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649569538,8.91,11.181,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649570488,8.88,11.182,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649572486,8.88,11.181,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649573643,8.91,11.183,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649574067,8.91,11.183,11.173,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649574476,5.0,11.182,11.173,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649574692,5.0,11.182,11.171,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649575009,5.0,11.18,11.17,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649575640,5.0,11.182,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649575641,13.91,11.182,11.171,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649577321,8.9,11.176,11.165,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649577537,5.0,11.175,11.165,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672649577949,5.0,11.175,11.167,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649579103,5.0,11.177,11.167,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649580264,5.0,11.18,11.162,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1672649580265,8.91,11.179,11.168,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649580475,8.91,11.189,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649580685,56.7838,11.188,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649580897,5.0,11.187,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649581526,5.0,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649582051,13.91,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649582368,5.0,11.184,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649582787,5.0,11.184,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649583841,13.91,11.187,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649585412,13.91,11.187,11.177,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649585630,51.90325251,11.188,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649586053,5.0,11.187,11.177,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649586997,13.88,11.187,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649589832,51.90325251,11.188,11.172,0.11898372]
["bitfinex-derivatives","SOLF0:USTF0",1672649589833,60.78325251,11.188,11.177,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649590043,58.85305251,11.187,11.177,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649590253,5.0,11.186,11.177,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649593088,8.91,11.185,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649593299,5.0,11.184,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649596129,8.91,11.185,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649597290,5.0,11.184,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649597815,8.91,11.185,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649598340,0.11945251,11.185,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649598551,5.0,11.186,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649602336,62.6236,11.187,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649602548,5.0,11.186,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649604543,62.6236,11.187,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649605699,5.0,11.186,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649607800,8.89,11.184,11.173,8.97932479]
["bitfinex-derivatives","SOLF0:USTF0",1672649608018,5.0,11.183,11.173,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672649608747,8.89,11.184,11.173,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672649608963,50.0,11.181,11.17,9.02932479]
["bitfinex-derivatives","SOLF0:USTF0",1672649609171,13.89,11.18,11.171,0.11932479]
["bitfinex-derivatives","SOLF0:USTF0",1672649609374,13.89,11.18,11.169,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672649609685,49.94104484,11.185,11.166,0.11932479]
["bitfinex-derivatives","SOLF0:USTF0",1672649609686,8.89,11.183,11.172,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649609901,5.0,11.182,11.172,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649610109,13.91,11.182,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649610318,13.91,11.182,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649610841,8.91,11.182,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649611897,0.11904484,11.184,11.175,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649612110,9.00904484,11.188,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649612423,5.0,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649614104,8.89,11.188,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649615258,5.0,11.187,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649617887,8.91,11.186,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649626086,8.91,11.183,11.174,0.11957103]
["bitfinex-derivatives","SOLF0:USTF0",1672649626397,5.0,11.183,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649626920,8.89,11.184,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649627240,13.91,11.187,11.176,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672649627448,0.11969315,11.186,11.176,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672649627764,5.11969315,11.186,11.176,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672649628285,8.83,11.184,11.176,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649628496,8.83,11.184,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649628920,8.83,11.184,11.176,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649630284,8.91,11.186,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649630489,8.91,11.186,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649630705,8.91,11.187,11.179,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649631018,5.0,11.186,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649631964,8.91,11.187,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649632175,0.11916871,11.188,11.181,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649632381,8.91,11.189,11.181,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649633118,8.91,11.194,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649633330,5.0,11.193,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649634695,5.0,11.194,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649634905,8.83,11.193,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649635325,5.0,11.192,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649636368,8.83,11.193,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649638059,8.73112407,11.193,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649639631,8.83,11.192,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649640259,8.89,11.193,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649640477,8.83,11.195,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649640787,8.89,11.196,11.189,0.18099228]
["bitfinex-derivatives","SOLF0:USTF0",1672649642363,594.83,11.199,11.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649642573,586.0,11.199,11.192,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649643206,0.11916871,11.201,11.195,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649643519,8.85,11.205,11.196,9.02930363]
["bitfinex-derivatives","SOLF0:USTF0",1672649643731,5.0,11.204,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649643940,5.0,11.204,11.196,9.02930363]
["bitfinex-derivatives","SOLF0:USTF0",1672649644570,8.91,11.203,11.195,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649648566,8.83,11.205,11.196,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649648778,8.83,11.205,11.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649649303,8.83,11.205,11.196,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649649513,8.83,11.202,11.194,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649649925,5.0,11.201,11.194,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649651085,8.83,11.202,11.194,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649651614,8.83,11.198,11.192,0.11998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649651821,5.0,11.197,11.192,0.11998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649652241,13.91,11.2,11.192,9.00998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649652661,8.91,11.201,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649652979,16.4155567,11.199,11.195,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649653185,8.89,11.203,11.195,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649654134,8.83,11.201,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649655394,8.89,11.2,11.192,9.01998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649656757,8.91,11.196,11.192,0.11998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649657493,21.41484325,11.199,11.192,0.00998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649657494,8.91,11.194,11.192,0.00998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649658331,8.83,11.196,11.192,0.00998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649658542,5.0,11.195,11.192,0.00998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649658965,8.83,11.196,11.192,0.00998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649659494,13.91,11.197,11.192,0.00998818]
["bitfinex-derivatives","SOLF0:USTF0",1672649659908,13.91,11.197,11.189,0.01098046]
["bitfinex-derivatives","SOLF0:USTF0",1672649660122,13.91,11.197,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649660334,13.91,11.197,11.189,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649660538,8.91,11.197,11.189,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649661700,50.7078,11.198,11.191,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649662224,8.91,11.2,11.191,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649662644,16.41652308,11.199,11.191,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649662855,16.41652308,11.199,11.196,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649663066,0.11992952,11.201,11.196,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649663800,0.11992952,11.201,11.195,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649664011,8.91,11.203,11.195,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649668115,8.91,11.203,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649668328,8.91,11.201,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649668639,5.0,11.2,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649668847,52.7032,11.202,11.195,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649669266,61.6132,11.202,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649669479,5.0,11.201,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649670109,61.6132,11.202,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649671052,5.0,11.201,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649671473,8.91,11.196,11.188,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649672633,8.89,11.195,11.186,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649673789,58.5365,11.196,11.188,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649674313,49.6265,11.196,11.189,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649675046,8.91,11.198,11.189,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649676831,8.91,11.196,11.188,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649677041,5.0,11.195,11.188,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649677466,8.91,11.196,11.188,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649685031,8.96908785,11.198,11.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649685239,8.85,11.198,11.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649686081,8.85,11.198,11.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649686391,0.11908785,11.199,11.193,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649686602,0.11908785,11.199,11.197,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649686813,8.85,11.205,11.197,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649687973,8.91,11.204,11.196,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649688598,8.89,11.202,11.194,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649688808,5.0,11.201,11.194,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649689547,8.89,11.202,11.194,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649689753,8.89,11.202,11.194,8.75592928]
["bitfinex-derivatives","SOLF0:USTF0",1672649689965,8.91,11.204,11.196,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649702681,8.91,11.2,11.192,9.02889072]
["bitfinex-derivatives","SOLF0:USTF0",1672649702996,5.0,11.199,11.192,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649703411,8.91,11.2,11.192,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649703621,61.2257,11.201,11.193,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649703831,61.2257,11.201,11.195,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649703832,52.3357,11.201,11.195,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649706255,13.91,11.205,11.196,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649710349,8.85,11.203,11.195,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649710560,5.0,11.202,11.195,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649711718,8.85,11.203,11.202,0.23259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649711928,8.91,11.205,11.202,0.23259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649712136,5.0,11.204,11.202,0.23259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649712559,13.91,11.205,11.202,0.23259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649713503,8.91,11.205,11.202,0.23259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649715186,8.91,11.207,11.202,0.23259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649715395,5.0,11.206,11.202,0.23259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649715812,5.0,11.206,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649717384,8.91,11.207,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649717600,8.96932801,11.208,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649717915,5.0,11.207,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649718124,13.83,11.207,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649718959,8.83,11.207,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649719912,5.0,11.206,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649721388,13.83,11.207,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649722127,5.0,11.206,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649723273,13.83,11.207,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649723484,9.02954454,11.212,11.203,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649723699,8.91,11.212,11.204,0.11970892]
["bitfinex-derivatives","SOLF0:USTF0",1672649723909,13.91,11.211,11.204,0.11970892]
["bitfinex-derivatives","SOLF0:USTF0",1672649724118,8.85,11.209,11.204,0.11970892]
["bitfinex-derivatives","SOLF0:USTF0",1672649724433,5.0,11.208,11.204,0.11970892]
["bitfinex-derivatives","SOLF0:USTF0",1672649726108,8.85,11.209,11.204,0.11970892]
["bitfinex-derivatives","SOLF0:USTF0",1672649726740,5.0,11.219,11.204,0.11970892]
["bitfinex-derivatives","SOLF0:USTF0",1672649726741,0.11954454,11.221,11.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649726954,5.11954454,11.221,11.215,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649727270,5.11954454,11.221,11.214,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649728006,0.11954454,11.221,11.214,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649728739,8.83,11.218,11.209,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649728949,5.0,11.217,11.209,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649729369,0.00010901,11.221,11.216,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649729581,0.00010901,11.221,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649730000,0.00010901,11.221,11.215,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649731893,8.91010901,11.221,11.212,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649732207,8.89,11.216,11.208,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649732419,5.0,11.215,11.208,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649732840,8.89,11.216,11.208,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649733472,59.4834,11.218,11.209,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649733779,8.85,11.218,11.209,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649733995,5.0,11.218,11.211,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649734205,16.3873619,11.217,11.211,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649734626,16.3873619,11.217,11.212,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649734942,16.3873619,11.219,11.212,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649735152,5.0,11.218,11.212,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649735467,0.00010901,11.221,11.215,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649735678,0.00010901,11.221,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649736511,0.00010901,11.221,11.215,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649736722,8.91010901,11.221,11.212,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649736941,8.91,11.221,11.212,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649737780,8.91,11.222,11.213,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649737994,5.0,11.221,11.213,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649739034,8.91,11.222,11.213,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649739353,8.83,11.223,11.215,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649739557,5.0,11.222,11.215,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649739878,5.0,11.222,11.216,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649740191,13.89,11.225,11.216,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649740192,13.89,11.225,11.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649740403,13.89,11.225,11.216,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649740822,16.37865691,11.224,11.216,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649741035,16.37865691,11.224,11.219,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649741451,16.37865691,11.227,11.219,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649741659,5.0,11.226,11.219,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649742294,16.37865691,11.225,11.219,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649742710,16.37865691,11.226,11.219,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649744292,25.20865691,11.226,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649744503,5.0,11.225,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649745027,16.37865691,11.224,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649745236,5.0,11.223,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649745765,5.0,11.225,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649746394,16.37763016,11.224,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649746606,5.0,11.223,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649747130,5.0,11.225,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649747346,13.83,11.226,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649747655,5.0,11.223,11.217,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649747861,5.0,11.223,11.211,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1672649748071,5.0,11.223,11.216,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649748917,16.37787274,11.222,11.216,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649749128,16.37787274,11.222,11.217,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649749548,16.37787274,11.223,11.217,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649749759,5.0,11.222,11.217,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649750286,5.0,11.224,11.217,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649750603,5.0,11.224,11.216,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649750810,16.37787086,11.223,11.216,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649751230,16.37787086,11.224,11.216,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672649751652,16.37787086,11.224,11.215,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649752178,16.37787086,11.225,11.215,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649752386,5.0,11.224,11.215,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649753017,16.37787086,11.223,11.215,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649753223,5.0,11.222,11.215,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649753543,5.0,11.224,11.215,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649753750,5.0,11.225,11.217,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649753959,16.37781505,11.223,11.217,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649754381,16.37781505,11.225,11.217,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649754592,5.0,11.224,11.217,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649755431,5.0,11.222,11.217,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649755642,5.0,11.222,11.216,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649755850,5.0,11.222,11.214,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649756486,53.374,11.224,11.214,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649756694,48.374,11.224,11.214,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649756902,8.92,11.227,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649757112,16.37803189,11.223,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649757534,21.37803189,11.227,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649757955,16.37803189,11.226,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649758168,5.0,11.225,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649759002,16.37803189,11.224,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649759217,5.0,11.223,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649759533,16.37803189,11.224,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649759743,16.37803189,11.222,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649760162,16.37803189,11.226,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649760375,5.0,11.225,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649760691,16.37803189,11.224,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649760904,5.0,11.223,11.217,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649761425,16.37803189,11.224,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649761740,53.8856,11.228,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649762055,21.37701105,11.227,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649762266,5.0,11.226,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649762579,21.37701105,11.226,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649762998,16.37701105,11.225,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649763417,21.37701105,11.227,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649763840,16.37701105,11.226,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649764051,5.0,11.225,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649764474,16.37701105,11.226,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649764683,16.37701105,11.224,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649765100,16.37701105,11.226,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649765312,5.0,11.225,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649765733,16.37701105,11.224,11.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649765942,8.9,11.234,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649766466,16.36707446,11.231,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649766886,5.0,11.23,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649767298,21.36707446,11.233,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649767510,5.0,11.233,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649767929,16.36722767,11.232,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649768142,5.0,11.231,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649768771,5.0,11.233,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649768772,16.36722767,11.23,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649769198,16.36722767,11.232,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649769407,5.0,11.231,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649769826,16.36722767,11.232,11.223,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649770032,30.26722767,11.23,11.215,0.1192527]
["bitfinex-derivatives","SOLF0:USTF0",1672649770247,51.1292,11.229,11.219,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649770454,5.0,11.228,11.219,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649770662,16.36722767,11.228,11.219,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649770871,16.36722767,11.228,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649771087,56.1292,11.233,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649771508,56.1292,11.233,11.217,103.4913]
["bitfinex-derivatives","SOLF0:USTF0",1672649771509,8.94,11.231,11.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649771720,5.0,11.23,11.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649772034,21.37297255,11.23,11.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649772453,5.0,11.228,11.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649772876,16.37297255,11.227,11.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649773088,5.0,11.226,11.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649773506,5.0,11.226,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649774244,54.637,11.226,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649774979,49.637,11.226,11.216,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649775822,13.92,11.225,11.215,0.1192527]
["bitfinex-derivatives","SOLF0:USTF0",1672649776136,5.0,11.224,11.215,0.1192527]
["bitfinex-derivatives","SOLF0:USTF0",1672649777291,8.94,11.219,11.215,0.1192527]
["bitfinex-derivatives","SOLF0:USTF0",1672649777500,8.94,11.217,11.206,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649777814,5.0,11.216,11.207,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649778026,13.94,11.217,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649778972,13.94,11.217,11.207,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649779181,13.94,11.217,11.205,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649779384,5.0,11.216,11.205,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649780756,8.92,11.214,11.203,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649780967,5.0,11.213,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649781493,5.0,11.213,11.203,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649781912,8.92,11.21,11.202,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1672649782125,58.6432,11.209,11.198,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649782431,5.0,11.208,11.199,3.27752894]
["bitfinex-derivatives","SOLF0:USTF0",1672649782647,13.94,11.206,11.194,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649782858,13.94,11.206,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649782859,8.92,11.204,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649783062,5.0,11.203,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649783276,5.0,11.203,11.195,3.27950681]
["bitfinex-derivatives","SOLF0:USTF0",1672649784540,5.0,11.203,11.194,3.27950681]
["bitfinex-derivatives","SOLF0:USTF0",1672649784751,58.6432,11.203,11.194,3.27950681]
["bitfinex-derivatives","SOLF0:USTF0",1672649785801,67.5832,11.203,11.194,3.27950681]
["bitfinex-derivatives","SOLF0:USTF0",1672649786321,8.94,11.202,11.194,3.27950681]
["bitfinex-derivatives","SOLF0:USTF0",1672649786739,58.6432,11.203,11.192,3.27950681]
["bitfinex-derivatives","SOLF0:USTF0",1672649786740,8.94,11.2,11.192,3.27950681]
["bitfinex-derivatives","SOLF0:USTF0",1672649787372,8.94,11.2,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649787794,8.94,11.2,11.191,3.39864863]
["bitfinex-derivatives","SOLF0:USTF0",1672649788216,8.94,11.2,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649790529,8.94,11.202,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649790740,62.5832,11.203,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649790951,5.0,11.202,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649791269,8.94,11.201,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649791481,5.0,11.2,11.194,3.27950681]
["bitfinex-derivatives","SOLF0:USTF0",1672649792003,5.0,11.2,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649792425,8.94,11.199,11.191,3.39864863]
["bitfinex-derivatives","SOLF0:USTF0",1672649792631,13.94,11.198,11.191,3.39864863]
["bitfinex-derivatives","SOLF0:USTF0",1672649792846,8.92,11.195,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649794106,5.0,11.194,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649795471,8.92,11.195,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649795682,8.92,11.193,11.191,0.11914182]
["bitfinex-derivatives","SOLF0:USTF0",1672649795893,5.0,11.192,11.185,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649797262,8.92,11.193,11.185,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649797786,48.7225,11.197,11.188,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649798097,48.7225,11.197,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649798622,48.7225,11.197,11.19,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649799782,48.7225,11.197,11.189,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649799991,48.7225,11.197,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649800304,48.7225,11.197,11.191,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649801359,48.7225,11.197,11.189,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649801989,48.7225,11.197,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649802512,48.7225,11.197,11.189,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649802718,48.7225,11.197,11.191,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649803144,48.7225,11.197,11.19,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649803563,48.7225,11.197,11.189,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649803774,48.7225,11.197,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649804191,48.7225,11.197,11.189,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649806932,48.7225,11.197,11.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649807562,48.7225,11.197,11.191,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649808088,48.53298232,11.197,11.191,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649809032,48.53298232,11.197,11.19,3.2817805]
["bitfinex-derivatives","SOLF0:USTF0",1672649809345,48.53298232,11.197,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649809550,48.53298232,11.197,11.188,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649809767,48.53298232,11.197,11.19,3.28012688]
["bitfinex-derivatives","SOLF0:USTF0",1672649810708,48.53298232,11.197,11.189,8.28012688]
["bitfinex-derivatives","SOLF0:USTF0",1672649811131,48.53298232,11.197,11.19,3.28012688]
["bitfinex-derivatives","SOLF0:USTF0",1672649813439,48.53298232,11.197,11.189,3.28012688]
["bitfinex-derivatives","SOLF0:USTF0",1672649813761,57.45298232,11.197,11.189,3.28012688]
["bitfinex-derivatives","SOLF0:USTF0",1672649813973,57.45298232,11.197,11.185,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649816597,57.45298232,11.197,11.187,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649817122,8.94,11.202,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649817330,5.0,11.2,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649817752,5.0,11.2,11.191,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649818593,5.0,11.2,11.192,3.28006767]
["bitfinex-derivatives","SOLF0:USTF0",1672649820058,51.227,11.201,11.192,3.28006767]
["bitfinex-derivatives","SOLF0:USTF0",1672649823949,51.227,11.201,11.191,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649825315,51.227,11.201,11.192,3.2800315]
["bitfinex-derivatives","SOLF0:USTF0",1672649825526,51.227,11.201,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649826471,51.227,11.201,11.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649827318,51.227,11.201,11.191,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649828160,51.227,11.201,11.192,3.27999305]
["bitfinex-derivatives","SOLF0:USTF0",1672649828363,51.227,11.201,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649828575,51.227,11.201,11.192,3.27999305]
["bitfinex-derivatives","SOLF0:USTF0",1672649828785,5.0,11.2,11.192,3.27999305]
["bitfinex-derivatives","SOLF0:USTF0",1672649830470,8.92,11.196,11.192,3.27999305]
["bitfinex-derivatives","SOLF0:USTF0",1672649830681,13.94,11.195,11.184,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649831099,5.0,11.194,11.184,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649831304,5.0,11.194,11.185,3.28195995]
["bitfinex-derivatives","SOLF0:USTF0",1672649833939,13.94,11.195,11.185,3.28195995]
["bitfinex-derivatives","SOLF0:USTF0",1672649834148,53.3902154,11.199,11.189,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649835093,5.0,11.198,11.189,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649836357,58.3902154,11.199,11.189,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649837293,53.3902154,11.199,11.189,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649838138,5.0,11.198,11.189,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649840030,8.94,11.194,11.181,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649840240,51.9927,11.193,11.181,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649840452,5.0,11.192,11.181,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649840762,5.0,11.192,11.182,3.28216804]
["bitfinex-derivatives","SOLF0:USTF0",1672649841924,8.94,11.192,11.182,3.28216804]
["bitfinex-derivatives","SOLF0:USTF0",1672649842134,5.0,11.191,11.182,3.28216804]
["bitfinex-derivatives","SOLF0:USTF0",1672649844449,8.92,11.19,11.182,3.28216804]
["bitfinex-derivatives","SOLF0:USTF0",1672649845185,8.94,11.185,11.18,3.28216804]
["bitfinex-derivatives","SOLF0:USTF0",1672649845702,5.0,11.184,11.176,3.28216804]
["bitfinex-derivatives","SOLF0:USTF0",1672649846126,5.0,11.184,11.177,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649846332,5.0,11.184,11.176,3.28216804]
["bitfinex-derivatives","SOLF0:USTF0",1672649846548,13.94,11.184,11.172,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649846757,13.94,11.184,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649846968,13.94,11.184,11.173,8.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649847277,13.94,11.184,11.173,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649847493,13.94,11.184,11.174,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649847914,13.94,11.184,11.173,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649848230,13.94,11.184,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649848643,13.94,11.184,11.173,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649848854,13.94,11.184,11.172,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649848855,13.94,11.184,11.175,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649849277,13.94,11.184,11.173,8.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649849491,13.94,11.184,11.173,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649849697,13.94,11.184,11.174,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649850121,13.94,11.184,11.173,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649851909,8.94,11.184,11.173,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649854538,13.94,11.186,11.175,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649855061,13.94,11.186,11.176,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649855480,8.92,11.185,11.176,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649855689,5.0,11.184,11.176,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649856213,5.0,11.186,11.176,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649856419,5.0,11.186,11.177,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649856741,13.94,11.186,11.177,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649857477,13.94,11.186,11.176,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649858844,54.7423,11.187,11.176,12.17470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649859054,54.7423,11.187,11.177,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649859894,5.0,11.186,11.177,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649860626,49.7423,11.187,11.177,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649860946,49.7423,11.187,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649861156,5.0,11.189,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649861157,5.0,11.189,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649861367,4.90146798,11.189,11.179,8.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649861784,4.90146798,11.189,11.18,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649862732,4.90146798,11.189,11.179,3.28470642]
["bitfinex-derivatives","SOLF0:USTF0",1672649863257,4.90146798,11.189,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649869674,65.37922749,11.19,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649869876,60.37922749,11.19,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649870083,51.43922749,11.19,11.184,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649870298,51.43922749,11.19,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649870825,51.43922749,11.19,11.184,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649871247,51.43922749,11.19,11.182,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649871561,51.43922749,11.19,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649871562,60.35922749,11.19,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649871981,5.0,11.189,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649875660,60.35922749,11.19,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649876389,60.2399,11.19,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649876920,51.3199,11.19,11.181,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649877132,51.3199,11.19,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649877552,51.3199,11.19,11.183,3.28317009]
["bitfinex-derivatives","SOLF0:USTF0",1672649878393,51.3199,11.19,11.182,3.28317009]
["bitfinex-derivatives","SOLF0:USTF0",1672649878600,51.3199,11.19,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649879232,51.3199,11.19,11.184,3.28317009]
["bitfinex-derivatives","SOLF0:USTF0",1672649879861,51.3199,11.19,11.182,8.28317009]
["bitfinex-derivatives","SOLF0:USTF0",1672649880072,51.3199,11.19,11.183,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649880284,0.11933174,11.192,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649880697,0.11933174,11.192,11.184,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649880912,9.05933174,11.192,11.181,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649881122,8.94,11.192,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649881648,8.94,11.192,11.183,3.28287677]
["bitfinex-derivatives","SOLF0:USTF0",1672649882379,8.94,11.192,11.181,3.28287677]
["bitfinex-derivatives","SOLF0:USTF0",1672649882699,9.05933174,11.195,11.184,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649882909,9.05933174,11.195,11.186,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649883119,0.11933174,11.195,11.187,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649883643,0.11933174,11.195,11.187,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649884908,5.11933174,11.195,11.185,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649885115,8.94,11.194,11.183,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649885320,5.0,11.193,11.183,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649885536,5.0,11.193,11.184,3.28264309]
["bitfinex-derivatives","SOLF0:USTF0",1672649887323,13.94,11.194,11.184,3.28264309]
["bitfinex-derivatives","SOLF0:USTF0",1672649888903,8.94,11.194,11.184,3.28264309]
["bitfinex-derivatives","SOLF0:USTF0",1672649889108,0.11933174,11.195,11.185,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649889319,0.11933174,11.195,11.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649889949,0.11933174,11.195,11.185,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649890372,5.11933174,11.195,11.185,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649890573,5.11933174,11.195,11.186,3.28262705]
["bitfinex-derivatives","SOLF0:USTF0",1672649891739,5.0,11.195,11.186,3.28262705]
["bitfinex-derivatives","SOLF0:USTF0",1672649893421,60.131,11.196,11.186,3.28262705]
["bitfinex-derivatives","SOLF0:USTF0",1672649894255,5.0,11.193,11.186,3.28262705]
["bitfinex-derivatives","SOLF0:USTF0",1672649894786,13.94,11.193,11.184,3.28262705]
["bitfinex-derivatives","SOLF0:USTF0",1672649895104,13.94,11.193,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649895523,13.94,11.193,11.184,3.28268301]
["bitfinex-derivatives","SOLF0:USTF0",1672649896783,5.0,11.191,11.184,3.28268301]
["bitfinex-derivatives","SOLF0:USTF0",1672649896992,8.94,11.189,11.183,3.28268301]
["bitfinex-derivatives","SOLF0:USTF0",1672649897408,5.0,11.188,11.179,3.28268301]
["bitfinex-derivatives","SOLF0:USTF0",1672649898150,5.0,11.188,11.178,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649898353,8.94,11.187,11.176,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649898567,5.0,11.186,11.176,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649898781,5.0,11.186,11.177,3.28468706]
["bitfinex-derivatives","SOLF0:USTF0",1672649898988,5.0,11.186,11.178,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649899198,5.0,11.188,11.178,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649899411,13.94,11.189,11.178,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1672649899723,5.0,11.189,11.179,12.21468706]
["bitfinex-derivatives","SOLF0:USTF0",1672649900040,5.0,11.189,11.179,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649900357,57.6014,11.19,11.179,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649900880,57.6014,11.19,11.18,3.28314504]
["bitfinex-derivatives","SOLF0:USTF0",1672649901090,57.6014,11.19,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649901299,5.0,11.189,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649901509,5.0,11.189,11.179,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649902772,8.9,11.188,11.177,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649902981,5.0,11.187,11.177,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649903187,5.0,11.187,11.178,12.22488264]
["bitfinex-derivatives","SOLF0:USTF0",1672649903400,13.94,11.189,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649904875,13.94,11.189,11.178,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649905288,8.94,11.189,11.178,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672649907502,0.11931984,11.191,11.182,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649907710,60.06781984,11.194,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649908125,60.06781984,11.194,11.184,3.28339417]
["bitfinex-derivatives","SOLF0:USTF0",1672649908340,5.0,11.193,11.184,3.28339417]
["bitfinex-derivatives","SOLF0:USTF0",1672649909075,5.0,11.193,11.183,3.28339417]
["bitfinex-derivatives","SOLF0:USTF0",1672649910127,0.11931984,11.194,11.185,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672649910336,51.16781984,11.198,11.188,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649910546,5.0,11.197,11.188,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672649910863,13.9,11.197,11.185,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672649911596,5.0,11.193,11.183,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672649912121,5.0,11.193,11.184,3.28304809]
["bitfinex-derivatives","SOLF0:USTF0",1672649912333,58.533,11.193,11.184,3.28304809]
["bitfinex-derivatives","SOLF0:USTF0",1672649913277,62.433,11.193,11.184,12.18304809]
["bitfinex-derivatives","SOLF0:USTF0",1672649913485,8.9,11.196,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649913694,8.9,11.196,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649914013,5.0,11.195,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649915803,8.9,11.194,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649916117,5.0,11.193,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649916322,13.9,11.193,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649917061,8.84,11.191,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649917482,8.84,11.191,11.184,3.2830983]
["bitfinex-derivatives","SOLF0:USTF0",1672649918532,8.9,11.196,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649918737,58.4234,11.196,11.184,3.2830983]
["bitfinex-derivatives","SOLF0:USTF0",1672649918944,8.84,11.194,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649919155,13.9,11.193,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649919474,8.9,11.191,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649919685,5.0,11.19,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649919889,5.0,11.19,11.184,3.28305306]
["bitfinex-derivatives","SOLF0:USTF0",1672649920845,8.9,11.191,11.184,3.28305306]
["bitfinex-derivatives","SOLF0:USTF0",1672649921161,13.84,11.193,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649922839,8.84,11.193,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649923053,8.9,11.195,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649923257,9.01965606,11.195,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649924623,5.0,11.194,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649926935,14.01965606,11.195,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649927361,9.01965606,11.195,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649927991,5.0,11.194,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649930094,8.9,11.193,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649930305,5.0,11.192,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649931564,8.9,11.193,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649938295,8.9,11.192,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649938605,5.0,11.191,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649938816,5.0,11.191,11.185,3.28281981]
["bitfinex-derivatives","SOLF0:USTF0",1672649939237,8.84,11.193,11.185,12.18281981]
["bitfinex-derivatives","SOLF0:USTF0",1672649939448,5.0,11.192,11.185,12.18281981]
["bitfinex-derivatives","SOLF0:USTF0",1672649939764,5.0,11.192,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649939974,8.84,11.193,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649940284,8.84,11.193,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649940602,0.11948397,11.194,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649940918,5.11948397,11.194,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649942180,8.84,11.193,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649942389,5.0,11.192,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649945017,8.84,11.193,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649951007,0.11948397,11.194,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649951216,9.01948397,11.195,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649952795,8.9,11.195,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649953111,13.9,11.194,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649953322,8.9,11.192,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649953533,5.0,11.191,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649954059,8.84,11.195,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649955004,13.9,11.194,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649956685,8.9,11.194,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649957316,5.0,11.193,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649957732,8.9,11.194,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649957948,8.9,11.195,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649958255,5.0,11.194,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649958998,13.9,11.194,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649959626,8.9,11.192,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649959838,5.0,11.191,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649961092,8.9,11.192,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649965828,0.1199685,11.196,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649966031,5.1199685,11.196,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649966454,5.1199685,11.196,11.188,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649967298,5.1199685,11.196,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672649967614,5.0,11.194,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649968460,13.9,11.194,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649970250,5.0,11.191,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649970879,8.9,11.189,11.181,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649971407,8.9,11.189,11.182,3.28336235]
["bitfinex-derivatives","SOLF0:USTF0",1672649972776,53.5143,11.19,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649973824,13.9,11.194,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649974047,0.1197451,11.193,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649974239,5.1197451,11.193,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649974875,0.1197451,11.193,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649976343,0.1197451,11.193,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649976558,0.1197451,11.193,11.188,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649976977,0.1197451,11.193,11.188,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649977925,0.1197451,11.193,11.187,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649980343,8.9,11.191,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649980552,5.0,11.19,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649982969,13.9,11.191,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649983180,13.9,11.191,11.174,58.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672649983181,8.9,11.188,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649983391,8.9,11.186,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649983706,5.0,11.185,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649984229,8.9,11.188,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649984444,5.0,11.187,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649985279,8.9,11.188,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649985699,13.9,11.189,11.181,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649986121,52.28200986,11.19,11.182,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649986324,52.28200986,11.19,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649989589,5.0,11.189,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649991164,52.28200986,11.19,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649992951,5.0,11.189,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649993479,5.0,11.189,11.176,53.3505]
["bitfinex-derivatives","SOLF0:USTF0",1672649993480,5.0,11.189,11.181,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649997470,61.12200986,11.19,11.181,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649997885,0.11950986,11.19,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649998104,5.11950986,11.192,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649998310,5.0,11.192,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649999360,8.9,11.191,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672649999568,13.9,11.19,11.181,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650000935,8.9,11.19,11.181,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650002931,8.9,11.188,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650003142,5.0,11.187,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650003771,13.84,11.187,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650003981,52.5328,11.186,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650004296,5.0,11.185,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650004615,52.5328,11.186,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650005668,5.0,11.185,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650006190,52.5328,11.186,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650006613,5.0,11.185,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650008188,52.5328,11.186,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650010602,5.0,11.185,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650012913,57.5328,11.186,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650013123,52.5328,11.186,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650015544,8.9,11.188,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650018699,8.9,11.187,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650018899,5.0,11.186,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650019425,8.9,11.188,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650019847,8.9,11.185,11.179,3.28370584]
["bitfinex-derivatives","SOLF0:USTF0",1672650020057,8.9,11.185,11.177,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650020587,5.0,11.184,11.177,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650021218,8.9,11.185,11.177,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650026156,8.84,11.183,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650026890,8.84,11.183,11.176,3.28547216]
["bitfinex-derivatives","SOLF0:USTF0",1672650029725,5.0,11.184,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650030143,5.0,11.184,11.177,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650030358,8.9,11.185,11.177,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650033825,8.9,11.183,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650034035,5.0,11.182,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650034249,5.0,11.182,11.176,3.28565176]
["bitfinex-derivatives","SOLF0:USTF0",1672650034662,8.9,11.183,11.176,3.28565176]
["bitfinex-derivatives","SOLF0:USTF0",1672650035509,8.91,11.183,11.176,3.28565176]
["bitfinex-derivatives","SOLF0:USTF0",1672650035817,8.91,11.185,11.177,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650036026,5.0,11.184,11.177,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650038027,8.91,11.185,11.177,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650039817,8.91,11.183,11.175,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650040026,8.83,11.185,11.177,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650040339,8.83,11.185,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650040544,9.02884233,11.186,11.178,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650041390,0.11884233,11.186,11.181,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650041603,8.89,11.189,11.181,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650042127,8.89,11.189,11.182,3.28382483]
["bitfinex-derivatives","SOLF0:USTF0",1672650042752,8.83,11.186,11.182,3.28382483]
["bitfinex-derivatives","SOLF0:USTF0",1672650042966,8.83,11.186,11.178,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650045068,8.83,11.184,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650045277,5.0,11.183,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650045908,8.83,11.184,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650046429,0.11886108,11.188,11.183,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650046642,8.91,11.193,11.185,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650046847,8.91,11.189,11.177,3.28393194]
["bitfinex-derivatives","SOLF0:USTF0",1672650047063,50.0,11.192,11.172,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1672650047269,5.11886108,11.191,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650047484,8.91,11.186,11.177,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650047800,5.0,11.185,11.177,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650048004,8.91,11.187,11.179,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672650048218,8.91,11.186,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650053680,8.91,11.187,11.179,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650053896,0.11886108,11.189,11.168,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1672650053897,8.89,11.183,11.175,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650054523,8.89,11.183,11.176,3.28558661]
["bitfinex-derivatives","SOLF0:USTF0",1672650054943,8.89,11.183,11.175,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650067970,8.91,11.176,11.162,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650068185,8.91,11.171,11.162,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650068603,8.91,11.171,11.163,3.28874256]
["bitfinex-derivatives","SOLF0:USTF0",1672650068919,8.89,11.172,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650069340,8.89,11.172,11.163,12.12874256]
["bitfinex-derivatives","SOLF0:USTF0",1672650069551,8.89,11.172,11.165,3.28874256]
["bitfinex-derivatives","SOLF0:USTF0",1672650069972,8.89,11.172,11.163,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672650069973,8.89,11.172,11.164,3.28874256]
["bitfinex-derivatives","SOLF0:USTF0",1672650074701,13.91,11.171,11.164,3.28874256]
["bitfinex-derivatives","SOLF0:USTF0",1672650074913,5.0,11.17,11.164,3.28874256]
["bitfinex-derivatives","SOLF0:USTF0",1672650075124,5.0,11.17,11.163,3.28874256]
["bitfinex-derivatives","SOLF0:USTF0",1672650075647,13.91,11.171,11.163,3.28874256]
["bitfinex-derivatives","SOLF0:USTF0",1672650076064,8.91,11.165,11.156,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650076277,5.0,11.17,11.142,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1672650076278,13.91,11.164,11.155,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650076488,5.0,11.163,11.157,3.29045955]
["bitfinex-derivatives","SOLF0:USTF0",1672650076798,5.0,11.163,11.156,3.29045955]
["bitfinex-derivatives","SOLF0:USTF0",1672650077750,8.89,11.162,11.156,3.29045955]
["bitfinex-derivatives","SOLF0:USTF0",1672650077961,5.0,11.161,11.156,3.29045955]
["bitfinex-derivatives","SOLF0:USTF0",1672650078276,5.0,11.161,11.154,3.29045955]
["bitfinex-derivatives","SOLF0:USTF0",1672650078693,8.89,11.162,11.154,3.29045955]
["bitfinex-derivatives","SOLF0:USTF0",1672650079539,57.5184,11.163,11.155,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650079752,5.0,11.162,11.155,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650080064,5.0,11.162,11.156,3.29045955]
["bitfinex-derivatives","SOLF0:USTF0",1672650080274,13.91,11.162,11.156,3.29045955]
["bitfinex-derivatives","SOLF0:USTF0",1672650080797,5.0,11.161,11.137,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650081006,8.91,11.147,11.138,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1672650081218,8.91,11.147,11.123,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1672650081219,8.91,11.142,11.132,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650081531,8.91,11.142,11.125,52.9056]
["bitfinex-derivatives","SOLF0:USTF0",1672650081532,0.11939693,11.151,11.139,3.29592985]
["bitfinex-derivatives","SOLF0:USTF0",1672650081743,53.80779693,11.151,11.139,3.29592985]
["bitfinex-derivatives","SOLF0:USTF0",1672650081953,8.91,11.14,11.129,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650082158,8.83,11.137,11.128,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650082374,8.91,11.129,11.108,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650082583,5.0,11.139,11.097,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650082584,0.11939693,11.137,11.097,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650082793,5.11939693,11.131,11.109,3.30224092]
["bitfinex-derivatives","SOLF0:USTF0",1672650083004,5.0,11.131,11.117,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650083210,0.11939693,11.138,11.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650083425,8.91,11.13,11.127,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672650083743,0.11939693,11.138,11.129,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650084057,0.11939693,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650084270,5.0,11.151,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650084582,13.89,11.146,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650084790,5.0,11.146,11.138,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650085213,5.0,11.151,11.141,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650085214,8.91,11.149,11.141,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650085423,5.0,11.148,11.141,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650085737,21.48792089,11.148,11.141,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650086159,13.89,11.148,11.139,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650086370,5.0,11.151,11.144,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650086578,52.1366,11.152,11.144,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650087099,52.1366,11.152,11.145,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650087629,8.91,11.155,11.147,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650087839,8.83,11.148,11.138,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650088146,8.91,11.144,11.135,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650088567,5.0,11.143,11.135,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650088784,13.91,11.143,11.134,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672650088992,5.0,11.143,11.135,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650089204,5.0,11.145,11.137,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672650089408,5.0,11.147,11.139,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650090679,8.91,11.146,11.137,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650091317,8.91,11.138,11.117,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650091521,5.0,11.137,11.129,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650092249,8.91,11.136,11.127,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650092460,5.0,11.134,11.126,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650093405,5.0,11.137,11.129,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650093618,13.91,11.134,11.125,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650094032,0.11996099,11.136,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650094456,0.11996099,11.136,11.129,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650094981,0.11996099,11.136,11.129,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650095506,0.11996099,11.136,11.134,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650095717,5.0,11.142,11.134,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650095927,8.91,11.141,11.132,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650096135,13.91,11.14,11.131,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672650096345,8.91,11.138,11.129,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650096552,8.91,11.135,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650096874,8.91,11.135,11.126,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650098661,5.0,11.137,11.129,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650098872,13.91,11.138,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650099082,8.91,11.135,11.126,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650099289,5.0,11.134,11.126,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650099500,5.0,11.134,11.128,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650099709,13.91,11.138,11.129,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650099920,8.91,11.136,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650100131,5.0,11.135,11.128,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672650100866,8.91,11.136,11.128,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672650101280,58.37,11.139,11.131,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650101492,49.46,11.139,11.132,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672650101812,13.91,11.138,11.129,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650102021,5.0,11.137,11.129,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650102445,5.0,11.137,11.126,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650103176,13.96,11.138,11.126,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650103382,49.46,11.139,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650103590,5.0,11.138,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650105595,54.46,11.139,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650106749,49.46,11.139,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650107690,5.0,11.138,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650108534,49.46,11.139,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650108745,0.11940105,11.141,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650108955,50.59440105,11.142,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650110010,5.0,11.141,11.132,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650110325,5.0,11.141,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650110534,55.59440105,11.142,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650110746,55.59440105,11.142,11.132,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650111581,67.19,11.162,11.141,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650111794,689.5584,11.162,11.147,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650112007,689.5584,11.162,11.134,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650112008,50.0,11.152,11.134,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650112216,5.0,11.151,11.133,5.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650112427,5.0,11.151,11.134,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650112639,5.0,11.151,11.138,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650112845,8.97,11.149,11.138,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650113059,5.0,11.148,11.138,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650113582,5.0,11.148,11.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650113794,5.0,11.149,11.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650114425,53.5584,11.15,11.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650114629,8.96,11.158,11.145,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650114846,5.0,11.157,11.146,5.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650115159,5.0,11.157,11.146,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650117366,50.0932,11.161,11.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650117577,5.0,11.16,11.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650117788,21.47421595,11.16,11.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650118201,5.0,11.16,11.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650119047,50.0932,11.161,11.153,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650119463,50.0932,11.161,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650119887,50.0932,11.161,11.153,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650120623,5.0,11.169,11.158,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650121253,16.4633639,11.168,11.158,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650121463,5.0,11.167,11.156,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650121882,8.96,11.165,11.153,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650122097,8.92,11.158,11.151,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650122306,8.92,11.158,11.146,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650122728,5.0,11.157,11.146,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650122933,55.6739,11.157,11.146,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650123146,16.47505473,11.156,11.146,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650123354,13.96,11.155,11.146,0.11929938]
["bitfinex-derivatives","SOLF0:USTF0",1672650123989,13.96,11.155,11.142,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650126088,13.8448006,11.155,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650126611,55.6739,11.157,11.145,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650127037,16.47486239,11.156,11.145,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650127349,5.0,11.155,11.145,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650127560,5.0,11.155,11.147,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650127770,21.47486239,11.156,11.147,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650127975,5.0,11.156,11.147,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650129345,5.0,11.152,11.142,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650130817,8.97,11.153,11.142,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650131029,8.96,11.156,11.144,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650131238,5.0,11.155,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650131762,8.96,11.156,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650131971,50.6739,11.157,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650132394,50.0,11.173,11.152,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650132606,53.8803,11.162,11.152,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650132818,8.99,11.157,11.153,0.1196809]
["bitfinex-derivatives","SOLF0:USTF0",1672650133023,5.0,11.156,11.153,0.1196809]
["bitfinex-derivatives","SOLF0:USTF0",1672650134387,8.99,11.157,11.153,0.1196809]
["bitfinex-derivatives","SOLF0:USTF0",1672650134700,126.0703,11.162,11.153,0.1196809]
["bitfinex-derivatives","SOLF0:USTF0",1672650134701,62.8103,11.162,11.153,0.1196809]
["bitfinex-derivatives","SOLF0:USTF0",1672650134917,5.0,11.16,11.153,0.1196809]
["bitfinex-derivatives","SOLF0:USTF0",1672650135967,13.99,11.16,11.153,0.1196809]
["bitfinex-derivatives","SOLF0:USTF0",1672650136697,5.0,11.158,11.146,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650137334,5.0,11.158,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650137647,5.0,11.158,11.148,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650137862,8.95,11.151,11.139,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650138065,55.1308,11.15,11.139,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650138278,5.0,11.149,11.139,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650140911,13.99,11.149,11.136,9.06922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650141120,13.99,11.149,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650141536,8.99,11.147,11.135,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650141747,8.99,11.144,11.131,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650141959,50.9002,11.143,11.132,5.11922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650142268,5.0,11.142,11.132,5.11922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650142482,5.0,11.142,11.132,0.11922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650145113,50.9002,11.143,11.134,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650145324,50.9002,11.143,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650145743,5.0,11.142,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650145947,5.0,11.142,11.132,0.11922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650147326,8.97,11.14,11.128,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650147535,5.0,11.139,11.128,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650149218,8.97,11.14,11.128,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650150164,5.0,11.139,11.128,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650150477,5.0,11.139,11.131,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650150689,55.9002,11.143,11.133,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650151003,5.0,11.147,11.137,0.11922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650151213,48.9792,11.146,11.137,0.11922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650151419,5.0,11.145,11.137,0.11922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650152045,13.92,11.145,11.137,0.11922209]
["bitfinex-derivatives","SOLF0:USTF0",1672650153945,8.99,11.142,11.118,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650154159,8.95,11.139,11.125,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650154470,5.0,11.138,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650154680,5.0,11.138,11.128,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650155101,5.0,11.138,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650155415,5.0,11.138,11.128,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650155625,8.93,11.136,11.113,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650155838,5.0,11.135,11.124,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650156045,5.0,11.135,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650156254,5.0,11.135,11.125,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650156462,5.0,11.138,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650156673,5.0,11.138,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650157096,5.0,11.138,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650158254,8.96,11.139,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650158465,8.96,11.139,11.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650158674,8.96,11.139,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650159619,8.96,11.139,11.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650159829,8.96,11.139,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650160043,5.0,11.138,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650160248,5.0,11.138,11.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650160463,5.0,11.138,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650160990,5.0,11.138,11.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650161507,5.0,11.138,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650163407,8.99,11.135,11.121,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650163617,57.2716,11.134,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650163827,5.0,11.133,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650164037,5.0,11.133,11.125,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650164247,5.0,11.133,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650164770,8.99,11.137,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650165184,8.99,11.137,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650165399,5.0,11.136,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650165609,57.2716,11.136,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650166035,8.99,11.134,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650166240,5.0,11.133,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650168972,8.99,11.134,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650169186,13.93,11.135,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650171395,8.93,11.135,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650172024,5.0,11.134,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650172760,8.93,11.135,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650173497,5.0,11.134,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650174967,13.93,11.135,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650176331,8.93,11.135,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650176963,5.0,11.134,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650178958,13.93,11.135,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650179378,8.92,11.124,11.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650179588,0.11927876,11.123,11.112,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650179797,5.11927876,11.123,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650180114,5.11927876,11.123,11.113,8.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650180427,5.11927876,11.123,11.112,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650180428,5.11927876,11.123,11.114,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650181058,5.11927876,11.123,11.112,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650181059,5.11927876,11.123,11.113,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650181266,57.95047876,11.123,11.113,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650181690,0.11927876,11.123,11.116,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650182320,0.11927876,11.123,11.117,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650184947,0.11927876,11.123,11.115,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650185466,8.96,11.126,11.115,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650185891,5.0,11.125,11.115,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650186206,5.0,11.125,11.114,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650188626,8.99,11.124,11.114,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650188941,8.99,11.124,11.112,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650188942,5.0,11.123,11.113,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650189255,53.8,11.123,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650189466,48.8,11.123,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650189887,5.0,11.122,11.115,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650190306,5.0,11.122,11.113,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650191885,48.8,11.123,11.113,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650192831,48.8,11.123,11.115,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650193141,5.0,11.122,11.113,12.242562]
["bitfinex-derivatives","SOLF0:USTF0",1672650193460,5.0,11.122,11.116,3.302562]
["bitfinex-derivatives","SOLF0:USTF0",1672650193664,13.97,11.122,11.106,49.2557]
["bitfinex-derivatives","SOLF0:USTF0",1672650193876,5.0,11.118,11.107,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650194299,5.0,11.118,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650194721,13.93,11.118,11.105,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650195138,13.93,11.118,11.106,3.30442842]
["bitfinex-derivatives","SOLF0:USTF0",1672650195345,8.98,11.115,11.106,3.30442842]
["bitfinex-derivatives","SOLF0:USTF0",1672650195557,5.0,11.112,11.101,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650195764,5.0,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650195981,5.0,11.112,11.102,8.30496455]
["bitfinex-derivatives","SOLF0:USTF0",1672650196401,56.3483,11.112,11.103,3.30496455]
["bitfinex-derivatives","SOLF0:USTF0",1672650196605,8.93,11.115,11.103,3.30496455]
["bitfinex-derivatives","SOLF0:USTF0",1672650196815,58.2774,11.115,11.102,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650197023,5.0,11.114,11.102,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650198076,8.99,11.113,11.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650198291,5.0,11.114,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650198711,5.0,11.114,11.102,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650198919,5.0,11.114,11.088,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650198920,5.0,11.108,11.096,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650199130,8.93,11.102,11.089,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650199335,8.99,11.103,11.09,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650199551,5.0,11.101,11.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650199762,5.0,11.101,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650200182,8.99,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650200392,8.99,11.103,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650200813,8.99,11.103,11.091,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650201020,8.97,11.101,11.087,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650201229,8.97,11.101,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650201230,8.96,11.096,11.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650201440,8.95,11.094,11.081,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650201654,5.0,11.093,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650201861,5.0,11.093,11.083,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650202915,13.96,11.098,11.086,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650203228,67.49,11.113,11.093,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650203443,54.0817,11.109,11.093,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650203651,54.0817,11.109,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650204592,5.0,11.106,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650204801,5.0,11.106,11.094,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650205428,13.98,11.108,11.098,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650205639,5.0,11.108,11.098,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650205852,13.99,11.108,11.096,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650206274,13.99,11.108,11.097,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650206480,5.0,11.108,11.097,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650207012,54.0817,11.109,11.097,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650207219,54.0817,11.109,11.099,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650207431,54.0817,11.109,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650207849,54.0817,11.109,11.099,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650208165,5.0,11.108,11.099,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650208375,5.0,11.108,11.097,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650209845,54.0817,11.109,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650210060,5.0,11.113,11.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650210376,50.1982,11.112,11.101,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650210688,13.99,11.111,11.098,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650211006,5.0,11.109,11.097,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650212793,5.0,11.106,11.094,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650213005,5.0,11.104,11.094,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650213635,8.97,11.107,11.094,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650213845,52.1704,11.108,11.099,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672650214268,52.1704,11.108,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650214995,52.1704,11.108,11.097,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650214996,5.0,11.107,11.097,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650215624,5.0,11.105,11.094,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650216047,8.99,11.103,11.091,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650216257,5.0,11.102,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650216888,55.7063,11.102,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650217099,50.7063,11.102,11.092,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650218050,5.0,11.101,11.092,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650219311,50.7063,11.102,11.092,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650219623,50.7063,11.102,11.089,5.11982134]
["bitfinex-derivatives","SOLF0:USTF0",1672650219624,9.07924746,11.105,11.094,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650219941,5.0,11.117,11.103,5.11982134]
["bitfinex-derivatives","SOLF0:USTF0",1672650220146,5.0,11.117,11.104,0.11982134]
["bitfinex-derivatives","SOLF0:USTF0",1672650220353,8.97,11.115,11.104,0.11982134]
["bitfinex-derivatives","SOLF0:USTF0",1672650220571,5.0,11.114,11.104,0.11982134]
["bitfinex-derivatives","SOLF0:USTF0",1672650220886,8.92,11.111,11.099,9.02982134]
["bitfinex-derivatives","SOLF0:USTF0",1672650221197,0.35946401,11.103,11.099,9.02982134]
["bitfinex-derivatives","SOLF0:USTF0",1672650223404,0.35946401,11.103,11.102,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650223614,5.0,11.112,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650223938,13.99,11.115,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650224147,13.99,11.115,11.102,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650224352,13.99,11.115,11.104,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650224562,13.99,11.115,11.102,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650224771,54.2206,11.114,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650225089,5.0,11.113,11.104,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650225298,13.99,11.115,11.104,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650225505,54.2206,11.118,11.107,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650225715,5.0,11.115,11.107,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650225929,5.0,11.116,11.107,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650229706,54.2206,11.118,11.108,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650230547,5.0,11.117,11.108,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650232550,54.2206,11.118,11.108,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672650232962,8.99,11.121,11.105,0.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650232963,543.2209505,11.128,11.115,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672650233180,8.97,11.128,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650233389,8.97,11.128,11.11,0.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650233390,56.3064,11.127,11.11,0.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650233596,5.0,11.126,11.11,0.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650234233,58.9,11.123,11.11,9.10925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650234441,5.0,11.122,11.111,0.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650235283,52.8623,11.121,11.111,0.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650235494,5.0,11.12,11.111,0.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650236751,5.0,11.12,11.111,9.08925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650237282,4.80306371,11.12,11.112,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650237597,57.8623,11.121,11.112,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650238013,9.02,11.128,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650238222,5.0,11.127,11.118,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650239064,61.2308,11.128,11.118,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650239278,52.2108,11.128,11.118,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650239485,5.0,11.127,11.118,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650242012,52.2108,11.128,11.118,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650245268,52.2108,11.128,11.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650246630,9.02,11.139,11.127,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650246844,9.02,11.139,11.128,5.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650247064,5.0,11.138,11.128,5.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650247470,66.0592,11.138,11.128,0.11925628]
["bitfinex-derivatives","SOLF0:USTF0",1672650247896,66.0592,11.138,11.127,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650248214,61.0592,11.138,11.127,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650248419,5.0,11.137,11.127,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650248949,5.0,11.137,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650248950,26.79010288,11.125,11.124,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650249790,26.79010288,11.125,11.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650250307,26.79010288,11.125,11.121,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650250734,26.79010288,11.125,11.123,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650251786,0.0084452,11.125,11.124,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650251999,26.88202891,11.132,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650252729,9.02,11.137,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650253361,9.01,11.135,11.124,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650253679,5.0,11.134,11.124,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650254834,9.02,11.136,11.124,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650255254,5.0,11.135,11.124,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650255566,9.02,11.136,11.124,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650255783,9.02,11.139,11.128,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650255990,14.02,11.138,11.127,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650256197,5.0,11.137,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650256414,5.0,11.137,11.128,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650256938,9.02,11.136,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650257561,9.02,11.136,11.125,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650259031,5.0,11.135,11.125,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650259244,9.01,11.13,11.107,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650259458,56.3532,11.129,11.119,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650259662,5.0,11.128,11.119,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650260297,5.0,11.128,11.112,56.7684]
["bitfinex-derivatives","SOLF0:USTF0",1672650260298,9.01,11.131,11.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650260616,5.0,11.13,11.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650262602,51.3532,11.134,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650262818,51.3532,11.134,11.124,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650264393,5.0,11.133,11.124,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650264604,14.02,11.133,11.122,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650264814,5.0,11.132,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650265026,9.02,11.13,11.121,0.11989815]
["bitfinex-derivatives","SOLF0:USTF0",1672650265239,13.93,11.129,11.121,0.11989815]
["bitfinex-derivatives","SOLF0:USTF0",1672650265446,13.93,11.129,11.117,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650265659,5.0,11.128,11.119,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650265974,5.0,11.128,11.121,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650266187,5.0,11.13,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650266498,0.1196331,11.131,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650267553,0.1196331,11.131,11.121,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650269550,9.1396331,11.131,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650270175,0.1196331,11.131,11.123,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650272063,9.01,11.125,11.113,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650272278,5.0,11.124,11.115,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650272488,5.0,11.124,11.117,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650272703,5.1196331,11.132,11.119,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650272704,9.02,11.131,11.119,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650272908,5.0,11.13,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650274385,0.1196331,11.131,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650276061,0.1196331,11.131,11.122,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650276276,0.1196331,11.131,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650277223,0.1196331,11.131,11.124,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650277435,0.1196331,11.131,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650278588,60.3732,11.134,11.122,9.09924708]
["bitfinex-derivatives","SOLF0:USTF0",1672650278799,5.0,11.133,11.122,9.09924708]
["bitfinex-derivatives","SOLF0:USTF0",1672650279210,5.0,11.133,11.122,8.87885658]
["bitfinex-derivatives","SOLF0:USTF0",1672650279640,14.02,11.128,11.117,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650279850,5.0,11.127,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650280266,5.0,11.128,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650281216,0.11958034,11.132,11.122,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650281530,9.01,11.132,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650281742,9.02,11.131,11.121,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650281944,5.0,11.13,11.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650282157,5.0,11.13,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650282581,5.0,11.13,11.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650283211,5.0,11.13,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650283212,5.0,11.13,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650283421,14.02,11.134,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650284472,9.02,11.132,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650284783,5.0,11.129,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650286570,14.02,11.129,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650288255,9.02,11.129,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650288784,52.06628034,11.133,11.123,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650288987,0.11958034,11.132,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650289201,8.93,11.128,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650289410,14.02,11.127,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650289621,5.0,11.126,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650290671,5.0,11.127,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650291299,5.0,11.127,11.112,56.6195]
["bitfinex-derivatives","SOLF0:USTF0",1672650291300,9.01,11.119,11.108,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650291505,9.02,11.12,11.109,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650291728,5.0,11.119,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650291926,5.0,11.119,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650292140,5.0,11.121,11.112,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650292345,9.01,11.124,11.112,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650292985,14.13958034,11.125,11.114,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650293194,14.13958034,11.125,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650293725,14.13958034,11.125,11.114,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650293932,9.02,11.123,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650294247,14.02,11.122,11.11,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650294449,14.02,11.122,11.11,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650294770,5.0,11.121,11.11,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650295821,8.93,11.12,11.11,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650296033,5.0,11.117,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650296867,5.0,11.117,11.107,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650298031,9.01,11.118,11.107,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650299390,5.0,11.117,11.107,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650300867,0.11939766,11.124,11.114,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650301073,9.01,11.12,11.11,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650301393,5.0,11.119,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650301916,5.0,11.116,11.106,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650303495,9.02,11.117,11.106,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650304336,14.02,11.119,11.107,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650304649,14.02,11.119,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650306228,14.02,11.119,11.107,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650306639,267.00823346,11.136,11.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650306860,103.6981,11.133,11.121,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650307070,50.0,11.133,11.121,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650307274,8.93,11.131,11.121,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650307484,9.02,11.13,11.118,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650308008,9.02,11.13,11.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650308219,14.02,11.13,11.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650308746,5.0,11.13,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650309377,67.6281,11.132,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650309583,53.6981,11.132,11.123,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650309796,53.6981,11.132,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650310324,53.6981,11.132,11.123,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650312527,53.6981,11.132,11.113,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672650312740,9.02,11.127,11.116,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650313055,5.0,11.126,11.117,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650313999,5.0,11.126,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650314532,5.0,11.128,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650314840,0.11940826,11.13,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650315052,0.11940826,11.13,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650315997,0.11940826,11.13,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650316418,9.13940826,11.13,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650316627,5.0,11.129,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650320509,14.13940826,11.13,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650321990,5.0,11.129,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650323254,14.13940826,11.13,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650324404,53.6981,11.132,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650324614,9.02,11.134,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650324829,59.4589,11.134,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650325033,14.02,11.133,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650325351,5.0,11.132,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650328191,14.02,11.133,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650328505,9.02,11.133,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650328925,5.0,11.132,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650329136,9.02,11.131,11.13,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1672650329344,5.0,11.13,11.115,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650329552,9.02,11.126,11.115,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650329766,5.0,11.125,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650330185,9.02,11.126,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650330396,9.02,11.129,11.118,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650330607,5.0,11.128,11.118,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650332185,0.11922412,11.13,11.121,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650332501,0.11922412,11.13,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650333657,0.11922412,11.13,11.121,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650336392,0.11922412,11.13,11.122,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650336598,9.02,11.133,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650336915,5.0,11.132,11.122,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650337336,9.02,11.133,11.122,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650339439,5.0,11.132,11.122,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650339654,14.02,11.132,11.121,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650343439,13.92022636,11.132,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650343960,13.92022636,11.132,11.121,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650346066,9.02,11.132,11.121,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650348699,9.13992782,11.134,11.123,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650349011,0.11992782,11.135,11.123,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650349224,5.11992782,11.135,11.123,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650350062,5.0,11.132,11.122,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650350479,5.0,11.132,11.122,8.90579277]
["bitfinex-derivatives","SOLF0:USTF0",1672650353944,9.02,11.133,11.122,8.90579277]
["bitfinex-derivatives","SOLF0:USTF0",1672650354898,5.0,11.134,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650355107,0.11992782,11.133,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650355635,5.0,11.134,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650355953,5.0,11.134,11.126,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650356686,5.0,11.134,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650356687,5.0,11.134,11.124,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650357424,0.11893636,11.134,11.125,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650357843,9.04893636,11.134,11.123,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650358053,5.0,11.133,11.123,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650358480,5.0,11.133,11.125,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650358686,0.11893636,11.134,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650361946,9.12893636,11.136,11.125,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650362150,5.0,11.135,11.127,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650362892,5.11893636,11.136,11.127,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650363099,0.11893636,11.136,11.127,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650363835,0.02219111,11.136,11.127,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650364046,0.02219111,11.136,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650364249,0.02219111,11.136,11.129,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650364460,0.02219111,11.136,11.132,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650364674,0.02219111,11.136,11.135,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650364886,9.02,11.149,11.135,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650365204,9.02,11.149,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650365415,16.49662475,11.148,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650365625,5.0,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650365830,14.02,11.147,11.136,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650366043,9.02,11.146,11.135,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650366250,5.0,11.145,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650366469,5.0,11.145,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650366676,5.0,11.148,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650366888,5.02219111,11.15,11.139,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650367099,5.02219111,11.15,11.141,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650367415,0.02219111,11.15,11.141,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650367620,0.02219111,11.15,11.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650367939,9.04219111,11.15,11.141,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650368147,25.53474651,11.15,11.141,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650368363,16.51474651,11.15,11.146,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650368562,0.02219111,11.15,11.146,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650368985,0.1540529,11.146,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650369617,0.1540529,11.146,11.144,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650370249,0.1540529,11.146,11.142,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650372667,0.0040529,11.146,11.144,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650373087,0.0040529,11.146,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650373299,0.0040529,11.146,11.145,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650373508,0.11939306,11.152,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650373714,14.02,11.162,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650373928,14.02,11.162,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650374136,9.02,11.162,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650374353,61.0994,11.162,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650374563,114.43146514,11.161,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650374774,5.0,11.16,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650374979,14.01,11.16,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650375507,5.0,11.158,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650375920,16.48142489,11.157,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650376763,114.54270431,11.158,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650376974,5.0,11.157,11.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650377398,5.0,11.157,11.148,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650377610,16.48142489,11.156,11.148,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650377820,5.0,11.155,11.146,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650378032,9.02,11.154,11.142,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650378242,9.02,11.152,11.142,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650378448,5.0,11.151,11.142,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650378869,5.0,11.153,11.144,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650379079,13.93,11.155,11.144,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650379080,8.93,11.155,11.144,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650379285,9.02,11.158,11.147,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650379495,62.9356,11.165,11.159,6.34167398]
["bitfinex-derivatives","SOLF0:USTF0",1672650379704,9.02,11.165,11.159,6.34167398]
["bitfinex-derivatives","SOLF0:USTF0",1672650379918,16.46532222,11.164,11.159,6.34167398]
["bitfinex-derivatives","SOLF0:USTF0",1672650380234,9.02,11.173,11.163,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650380446,9.02,11.169,11.164,0.11981627]
["bitfinex-derivatives","SOLF0:USTF0",1672650380658,9.02,11.168,11.164,0.11981627]
["bitfinex-derivatives","SOLF0:USTF0",1672650380972,5.0,11.167,11.164,0.11981627]
["bitfinex-derivatives","SOLF0:USTF0",1672650381385,55.0,11.165,11.137,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650381596,55.0,11.165,11.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650381597,9.02,11.152,11.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650381814,9.02,11.153,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650382439,9.02,11.153,11.143,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650382857,9.02,11.156,11.145,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650383075,5.0,11.155,11.145,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650383598,9.02,11.158,11.146,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650383809,5.0,11.157,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650384017,21.47363431,11.157,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650384442,25.48363431,11.156,11.146,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650384652,8.93,11.153,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650384967,5.0,11.152,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650385385,9.02,11.154,11.143,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650386650,9.02,11.153,11.142,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650386856,5.0,11.155,11.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650386857,9.02,11.152,11.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650387070,9.02,11.148,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650388010,8.93,11.15,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650388431,9.13966906,11.151,11.15,5.12137303]
["bitfinex-derivatives","SOLF0:USTF0",1672650389485,0.11966906,11.151,11.15,5.12137303]
["bitfinex-derivatives","SOLF0:USTF0",1672650389697,5.0,11.15,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650390013,8.93,11.146,11.139,0.11903189]
["bitfinex-derivatives","SOLF0:USTF0",1672650390855,9.02,11.147,11.139,0.11903189]
["bitfinex-derivatives","SOLF0:USTF0",1672650391169,5.0,11.151,11.149,5.04154425]
["bitfinex-derivatives","SOLF0:USTF0",1672650391377,9.02,11.15,11.14,3.57883408]
["bitfinex-derivatives","SOLF0:USTF0",1672650391584,9.02,11.15,11.139,9.05903189]
["bitfinex-derivatives","SOLF0:USTF0",1672650391796,14.02,11.152,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650392008,14.02,11.155,11.143,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650392219,9.02,11.155,11.143,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650393166,9.13966906,11.156,11.145,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650393692,16.47582528,11.155,11.145,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650393904,5.0,11.154,11.145,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650394117,5.0,11.154,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650394118,8.93,11.153,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650395059,14.02,11.154,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650395480,9.02,11.154,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650397259,9.02,11.154,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650397579,9.01,11.154,11.143,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650397789,5.0,11.153,11.143,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650397993,0.11966906,11.156,11.147,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650398206,0.11966906,11.158,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650399786,0.11966906,11.158,11.149,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650401782,0.11966906,11.158,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650402202,0.00966906,11.158,11.155,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650402516,16.46409501,11.165,11.155,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650403687,16.46409501,11.165,11.156,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650404626,16.46409501,11.165,11.158,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650404842,16.46409501,11.165,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650405263,9.02,11.165,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650405467,5.0,11.164,11.154,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650405782,21.46409501,11.164,11.154,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650405988,16.46409501,11.164,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650406299,16.46409501,11.163,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650406507,16.46409501,11.163,11.156,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650406721,16.46409501,11.164,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650407141,9.02,11.165,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650407347,14.01,11.164,11.153,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650407558,30.47409501,11.164,11.153,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650407772,25.47409501,11.164,11.153,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650408087,5.0,11.165,11.153,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650408088,16.46409501,11.163,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650408507,5.0,11.165,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650408928,16.46409501,11.164,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650409770,16.46409501,11.165,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650409975,5.0,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650410399,18.41,11.164,11.152,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650410608,16.46409501,11.163,11.148,5.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650410921,5.0,11.162,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650411133,48.6288,11.161,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650411347,5.0,11.16,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650414497,48.6288,11.161,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650414707,5.0,11.16,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650415019,48.6288,11.161,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650415653,5.0,11.16,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650416177,48.6288,11.161,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650416388,5.0,11.16,11.149,0.11889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650417017,5.0,11.163,11.149,13.41889755]
["bitfinex-derivatives","SOLF0:USTF0",1672650417430,5.0,11.163,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650418173,5.0,11.164,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650419744,18.32,11.164,11.149,0.11898615]
["bitfinex-derivatives","SOLF0:USTF0",1672650421428,5.0,11.159,11.149,3.41187594]
["bitfinex-derivatives","SOLF0:USTF0",1672650421844,5.0,11.159,11.149,0.11898615]
["bitfinex-derivatives","SOLF0:USTF0",1672650422265,5.0,11.164,11.149,0.11898615]
["bitfinex-derivatives","SOLF0:USTF0",1672650422477,8.95,11.161,11.149,9.06898615]
["bitfinex-derivatives","SOLF0:USTF0",1672650422693,5.0,11.16,11.149,9.06898615]
["bitfinex-derivatives","SOLF0:USTF0",1672650423217,8.95,11.161,11.149,9.06898615]
["bitfinex-derivatives","SOLF0:USTF0",1672650424163,8.95,11.161,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650426472,8.95,11.164,11.152,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650426690,5.0,11.163,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650427948,8.95,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650430154,8.95,11.164,11.152,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650432144,8.95,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650434666,40.64,11.171,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650434980,5.0,11.17,11.157,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650435195,5.0,11.17,11.158,0.11988163]
["bitfinex-derivatives","SOLF0:USTF0",1672650435407,46.17,11.169,11.155,0.11988163]
["bitfinex-derivatives","SOLF0:USTF0",1672650435617,5.0,11.168,11.151,0.11988163]
["bitfinex-derivatives","SOLF0:USTF0",1672650435828,48.23,11.167,11.151,0.11988163]
["bitfinex-derivatives","SOLF0:USTF0",1672650436034,8.86,11.162,11.151,3.41162607]
["bitfinex-derivatives","SOLF0:USTF0",1672650436249,8.86,11.162,11.152,0.11988163]
["bitfinex-derivatives","SOLF0:USTF0",1672650438562,8.95,11.16,11.152,0.11988163]
["bitfinex-derivatives","SOLF0:USTF0",1672650440349,60.186,11.165,11.154,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650447701,8.93,11.169,11.156,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650447907,58.0809,11.168,11.158,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650448122,5.0,11.167,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650448437,8.93,11.169,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650448646,5.0,11.176,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650448647,8.95,11.172,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650449060,8.95,11.172,11.16,3.29010012]
["bitfinex-derivatives","SOLF0:USTF0",1672650449274,8.95,11.172,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650450539,8.86,11.174,11.162,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650450852,5.0,11.173,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650451056,8.95,11.171,11.159,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672650451381,13.95,11.165,11.155,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650451585,5.0,11.164,11.155,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650452427,8.95,11.166,11.155,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650453795,8.95,11.169,11.157,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650454006,5.0,11.168,11.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650454319,8.95,11.166,11.155,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650454526,32.0,11.171,11.155,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650454741,8.96,11.202,11.175,38.8713604]
["bitfinex-derivatives","SOLF0:USTF0",1672650454955,317.8,11.201,11.182,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650455165,50.0,11.192,11.182,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650455475,8.93,11.187,11.178,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650456846,13.95,11.19,11.178,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650457052,8.95,11.187,11.178,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650457263,8.95,11.184,11.178,0.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650457680,8.95,11.179,11.178,0.00911487]
["bitfinex-derivatives","SOLF0:USTF0",1672650458000,8.95,11.179,11.175,0.01047527]
["bitfinex-derivatives","SOLF0:USTF0",1672650458209,8.93,11.176,11.175,0.01047527]
["bitfinex-derivatives","SOLF0:USTF0",1672650458738,8.93,11.176,11.168,0.11980712]
["bitfinex-derivatives","SOLF0:USTF0",1672650458739,5.0,11.175,11.168,0.11980712]
["bitfinex-derivatives","SOLF0:USTF0",1672650458945,8.93,11.171,11.168,0.11980712]
["bitfinex-derivatives","SOLF0:USTF0",1672650460838,8.93,11.171,11.158,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650461049,8.93,11.165,11.153,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672650461257,8.93,11.165,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650462732,8.95,11.166,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650463355,8.95,11.166,11.155,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650463669,9.04895281,11.169,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650464303,1.79320082,11.169,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650464829,0.11895281,11.169,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650465250,0.11895281,11.169,11.16,3.28903382]
["bitfinex-derivatives","SOLF0:USTF0",1672650465567,0.02393478,11.169,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650465986,8.95,11.174,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650466300,13.39,11.176,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650466931,5.0,11.175,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650467665,18.39,11.176,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650467875,13.39,11.176,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650468088,13.39,11.176,11.162,3.28891936]
["bitfinex-derivatives","SOLF0:USTF0",1672650468509,5.0,11.175,11.162,3.28891936]
["bitfinex-derivatives","SOLF0:USTF0",1672650469982,18.39,11.176,11.162,3.28891936]
["bitfinex-derivatives","SOLF0:USTF0",1672650470190,13.39,11.176,11.162,3.28891936]
["bitfinex-derivatives","SOLF0:USTF0",1672650473550,53.1459,11.177,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650473867,53.26494751,11.177,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650474078,5.0,11.176,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650474813,5.0,11.176,11.162,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672650475017,63.39,11.172,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650475233,55.59204751,11.171,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650475752,5.0,11.17,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650476600,5.0,11.17,11.155,52.0186]
["bitfinex-derivatives","SOLF0:USTF0",1672650477968,5.0,11.17,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650479119,5.0,11.17,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650479335,13.37,11.168,11.151,52.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672650479541,5.11904751,11.167,11.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650479751,5.11904751,11.167,11.152,8.29100358]
["bitfinex-derivatives","SOLF0:USTF0",1672650480279,5.11904751,11.167,11.153,3.29100358]
["bitfinex-derivatives","SOLF0:USTF0",1672650480495,5.11904751,11.167,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650481540,5.11904751,11.167,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650481751,13.31,11.165,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650481956,5.0,11.164,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650482167,5.0,11.164,11.151,3.29113646]
["bitfinex-derivatives","SOLF0:USTF0",1672650482693,54.3046,11.164,11.151,3.29113646]
["bitfinex-derivatives","SOLF0:USTF0",1672650483432,13.41,11.158,11.151,3.29113646]
["bitfinex-derivatives","SOLF0:USTF0",1672650483747,13.41,11.156,11.138,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672650483954,13.41,11.156,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650484165,5.0,11.155,11.143,8.29346463]
["bitfinex-derivatives","SOLF0:USTF0",1672650484580,5.0,11.155,11.144,3.29346463]
["bitfinex-derivatives","SOLF0:USTF0",1672650484794,5.0,11.155,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650485001,13.31,11.158,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650485217,40.61269323,11.161,11.147,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672650485424,40.61269323,11.161,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650486155,40.61269323,11.161,11.149,3.29346463]
["bitfinex-derivatives","SOLF0:USTF0",1672650486372,8.63691835,11.161,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650486585,5.0,11.163,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650486900,5.0,11.163,11.151,3.29346463]
["bitfinex-derivatives","SOLF0:USTF0",1672650487532,13.41,11.165,11.151,3.29346463]
["bitfinex-derivatives","SOLF0:USTF0",1672650488372,13.41,11.165,11.151,55.06476463]
["bitfinex-derivatives","SOLF0:USTF0",1672650488582,13.41,11.165,11.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650488793,13.41,11.165,11.152,8.29346463]
["bitfinex-derivatives","SOLF0:USTF0",1672650489214,13.41,11.165,11.153,3.29346463]
["bitfinex-derivatives","SOLF0:USTF0",1672650489527,13.41,11.165,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650490370,13.41,11.165,11.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650490994,13.41,11.165,11.153,3.29131121]
["bitfinex-derivatives","SOLF0:USTF0",1672650491209,13.41,11.165,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650492048,13.41,11.165,11.155,3.29131121]
["bitfinex-derivatives","SOLF0:USTF0",1672650493421,0.11881326,11.166,11.155,3.29131121]
["bitfinex-derivatives","SOLF0:USTF0",1672650493422,13.52881326,11.166,11.155,3.29131121]
["bitfinex-derivatives","SOLF0:USTF0",1672650493940,13.31,11.164,11.155,3.29131121]
["bitfinex-derivatives","SOLF0:USTF0",1672650494150,5.0,11.163,11.153,3.29131121]
["bitfinex-derivatives","SOLF0:USTF0",1672650494360,5.0,11.163,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650494776,13.31,11.164,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650494991,13.52881326,11.166,11.155,3.29131121]
["bitfinex-derivatives","SOLF0:USTF0",1672650495936,80.49,11.176,11.167,10.34948976]
["bitfinex-derivatives","SOLF0:USTF0",1672650496142,13.36,11.178,11.167,10.34948976]
["bitfinex-derivatives","SOLF0:USTF0",1672650496356,13.36,11.178,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650498143,5.0,11.177,11.167,10.34948976]
["bitfinex-derivatives","SOLF0:USTF0",1672650498354,13.41,11.175,11.167,10.34948976]
["bitfinex-derivatives","SOLF0:USTF0",1672650498770,5.0,11.174,11.167,10.34948976]
["bitfinex-derivatives","SOLF0:USTF0",1672650499403,13.41,11.175,11.167,10.34948976]
["bitfinex-derivatives","SOLF0:USTF0",1672650502032,13.37,11.171,11.153,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1672650502346,5.0,11.17,11.154,53.0511]
["bitfinex-derivatives","SOLF0:USTF0",1672650502555,13.41,11.168,11.154,53.0511]
["bitfinex-derivatives","SOLF0:USTF0",1672650502762,5.0,11.167,11.155,3.29087682]
["bitfinex-derivatives","SOLF0:USTF0",1672650503082,13.41,11.165,11.152,8.29087682]
["bitfinex-derivatives","SOLF0:USTF0",1672650503295,5.0,11.164,11.152,8.29087682]
["bitfinex-derivatives","SOLF0:USTF0",1672650503607,5.0,11.164,11.153,3.29087682]
["bitfinex-derivatives","SOLF0:USTF0",1672650504132,5.0,11.161,11.153,3.29087682]
["bitfinex-derivatives","SOLF0:USTF0",1672650504658,5.0,11.161,11.15,0.11931685]
["bitfinex-derivatives","SOLF0:USTF0",1672650505710,13.41,11.159,11.15,0.11931685]
["bitfinex-derivatives","SOLF0:USTF0",1672650505920,5.0,11.158,11.15,0.11931685]
["bitfinex-derivatives","SOLF0:USTF0",1672650507918,13.41,11.157,11.15,0.11931685]
["bitfinex-derivatives","SOLF0:USTF0",1672650508125,5.0,11.156,11.15,0.11931685]
["bitfinex-derivatives","SOLF0:USTF0",1672650509701,5.0,11.156,11.15,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672650510747,13.36,11.154,11.141,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650510962,13.41,11.151,11.141,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650511171,13.41,11.151,11.137,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650511383,5.0,11.15,11.137,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650511585,5.0,11.15,11.134,8.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650512012,5.0,11.15,11.135,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650512226,5.0,11.15,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650512434,5.99265205,11.151,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650512852,5.99265205,11.151,11.137,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650513591,13.31,11.15,11.137,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650514012,5.0,11.149,11.137,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650514532,13.41,11.149,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650514740,5.0,11.148,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650515160,5.0,11.148,11.139,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650515374,13.41,11.149,11.139,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650515694,4.41807595,11.149,11.139,3.29312487]
["bitfinex-derivatives","SOLF0:USTF0",1672650516745,16.48819777,11.15,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650517691,13.35,11.15,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650518005,5.0,11.149,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650518215,13.41,11.147,11.133,3462.450885]
["bitfinex-derivatives","SOLF0:USTF0",1672650518425,5.0,11.146,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650518951,5.0,11.146,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650519472,5.0,11.148,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650519680,5.0,11.148,11.137,3.29563093]
["bitfinex-derivatives","SOLF0:USTF0",1672650520528,8.59696187,11.15,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650521157,8.59696187,11.15,11.139,3.29563093]
["bitfinex-derivatives","SOLF0:USTF0",1672650521472,3.0143532,11.15,11.139,3.29563093]
["bitfinex-derivatives","SOLF0:USTF0",1672650522101,13.41,11.148,11.139,3.29563093]
["bitfinex-derivatives","SOLF0:USTF0",1672650522312,5.0,11.147,11.137,3.29563093]
["bitfinex-derivatives","SOLF0:USTF0",1672650522734,5.0,11.147,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650522942,5.0,11.146,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650523153,5.0,11.146,11.135,3.29604735]
["bitfinex-derivatives","SOLF0:USTF0",1672650523364,5.0,11.146,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650523681,5.0,11.146,11.137,3.29604735]
["bitfinex-derivatives","SOLF0:USTF0",1672650523886,16.28212495,11.151,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650524203,68.38,11.152,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650525358,68.38,11.152,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650525885,68.38,11.152,11.137,3.295638]
["bitfinex-derivatives","SOLF0:USTF0",1672650526199,5.0,11.148,11.137,3.295638]
["bitfinex-derivatives","SOLF0:USTF0",1672650526406,6.94717715,11.149,11.137,3.295638]
["bitfinex-derivatives","SOLF0:USTF0",1672650526617,5.0,11.148,11.137,3.295638]
["bitfinex-derivatives","SOLF0:USTF0",1672650526822,5.0,11.148,11.136,3.295638]
["bitfinex-derivatives","SOLF0:USTF0",1672650527460,4.63276522,11.149,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650528302,5.0,11.151,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650528614,13.52908603,11.155,11.151,3.04575449]
["bitfinex-derivatives","SOLF0:USTF0",1672650529557,5.0,11.154,11.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650529980,5.0,11.154,11.142,3.2940094]
["bitfinex-derivatives","SOLF0:USTF0",1672650530190,5.0,11.154,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650530833,7.45361372,11.155,11.144,3.2940094]
["bitfinex-derivatives","SOLF0:USTF0",1672650532715,7.45361372,11.155,11.142,3.2940094]
["bitfinex-derivatives","SOLF0:USTF0",1672650532926,7.45361372,11.155,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650533556,7.45361372,11.155,11.144,3.2940094]
["bitfinex-derivatives","SOLF0:USTF0",1672650534816,63.41,11.152,11.144,3.2940094]
["bitfinex-derivatives","SOLF0:USTF0",1672650535131,5.0,11.151,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650541120,63.46,11.152,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650541441,8.97,11.149,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650541750,5.0,11.148,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650542695,8.97,11.15,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650543431,5.0,11.147,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650543850,8.97,11.146,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650547420,8.97,11.149,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650547634,5.0,11.151,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650549522,8.97,11.149,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650549740,8.95,11.146,11.142,0.11959739]
["bitfinex-derivatives","SOLF0:USTF0",1672650550475,8.95,11.146,11.137,3.29578138]
["bitfinex-derivatives","SOLF0:USTF0",1672650550684,8.95,11.146,11.139,0.11947248]
["bitfinex-derivatives","SOLF0:USTF0",1672650551735,8.97,11.144,11.139,0.11947248]
["bitfinex-derivatives","SOLF0:USTF0",1672650551948,5.0,11.143,11.139,0.11947248]
["bitfinex-derivatives","SOLF0:USTF0",1672650554257,8.97,11.141,11.139,0.00947248]
["bitfinex-derivatives","SOLF0:USTF0",1672650554467,5.0,11.14,11.134,3.29581053]
["bitfinex-derivatives","SOLF0:USTF0",1672650554680,5.0,11.14,11.129,49.4455]
["bitfinex-derivatives","SOLF0:USTF0",1672650554991,5.0,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650555199,5.0,11.14,11.13,8.29819341]
["bitfinex-derivatives","SOLF0:USTF0",1672650555621,5.0,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650556255,5.0,11.14,11.129,49.4455]
["bitfinex-derivatives","SOLF0:USTF0",1672650556465,8.91,11.138,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650557094,5.0,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650557619,5.0,11.14,11.13,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650557828,8.97,11.141,11.131,3.29655588]
["bitfinex-derivatives","SOLF0:USTF0",1672650558043,8.97,11.141,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650558242,5.0,11.142,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650558564,5.0,11.139,11.131,3.29655588]
["bitfinex-derivatives","SOLF0:USTF0",1672650558770,5.0,11.139,11.129,49.4455]
["bitfinex-derivatives","SOLF0:USTF0",1672650559300,5.0,11.139,11.13,3.29820986]
["bitfinex-derivatives","SOLF0:USTF0",1672650559508,8.97,11.14,11.13,8.29820986]
["bitfinex-derivatives","SOLF0:USTF0",1672650560138,8.97,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650561401,8.97,11.14,11.129,49.4455]
["bitfinex-derivatives","SOLF0:USTF0",1672650561928,5.0,11.142,11.129,49.4455]
["bitfinex-derivatives","SOLF0:USTF0",1672650562136,5.0,11.142,11.13,3.29812944]
["bitfinex-derivatives","SOLF0:USTF0",1672650562346,5.0,11.142,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650563082,5.0,11.142,11.132,3.29812944]
["bitfinex-derivatives","SOLF0:USTF0",1672650564248,55.0,11.143,11.132,3.29812944]
["bitfinex-derivatives","SOLF0:USTF0",1672650564449,5.0,11.146,11.132,3.29812944]
["bitfinex-derivatives","SOLF0:USTF0",1672650564658,50.0,11.143,11.132,3.29812944]
["bitfinex-derivatives","SOLF0:USTF0",1672650564973,5.0,11.142,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650565289,5.0,11.142,11.131,3.29820629]
["bitfinex-derivatives","SOLF0:USTF0",1672650566235,5.0,11.142,11.125,3.29820629]
["bitfinex-derivatives","SOLF0:USTF0",1672650566449,67.32,11.141,11.125,3.29820629]
["bitfinex-derivatives","SOLF0:USTF0",1672650566760,5.0,11.14,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650567174,5.0,11.14,11.125,3.29820629]
["bitfinex-derivatives","SOLF0:USTF0",1672650568756,50.0,11.133,11.125,3.29820629]
["bitfinex-derivatives","SOLF0:USTF0",1672650568967,5.0,11.132,11.119,47.54189297]
["bitfinex-derivatives","SOLF0:USTF0",1672650569178,5.0,11.132,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650569702,5.0,11.132,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650569912,5.0,11.132,11.111,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650573906,50.0,11.133,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650574118,5.0,11.136,11.117,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650574327,5.0,11.136,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650574748,5.0,11.136,11.119,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650574956,5.0,11.136,11.119,52.22609076]
["bitfinex-derivatives","SOLF0:USTF0",1672650575160,5.0,11.136,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650575585,5.0,11.136,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650578319,5.0,11.136,11.12,8.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650578844,5.0,11.136,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650579054,5.0,11.136,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650579678,5.0,11.136,11.123,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650582729,4.91248812,11.136,11.123,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650583466,4.91248812,11.136,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650583679,4.91248812,11.136,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650584520,4.91248812,11.136,11.123,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650587674,4.91248812,11.136,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650587988,4.91248812,11.136,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650588510,4.91248812,11.136,11.123,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650590399,586.0,11.139,11.123,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650597343,586.0,11.139,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650597557,586.0,11.139,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650598395,586.0,11.139,11.123,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650598606,586.0,11.139,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650598817,586.0,11.139,11.125,52.5963]
["bitfinex-derivatives","SOLF0:USTF0",1672650599130,5.0,11.138,11.126,8.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650599658,5.0,11.138,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650599867,5.0,11.138,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650600289,5.0,11.138,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650600603,5.0,11.138,11.129,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650601128,5.0,11.138,11.126,8.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650601441,5.0,11.138,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650601648,5.0,11.138,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650602070,5.0,11.138,11.129,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650602908,5.0,11.138,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650603230,5.0,11.138,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650603650,5.0,11.138,11.126,8.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650603967,5.0,11.138,11.129,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650604281,5.0,11.138,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650606172,5.0,11.138,11.126,8.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650606375,5.0,11.138,11.127,8.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650606905,5.0,11.138,11.128,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650608271,5.0,11.138,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650608691,5.0,11.138,11.126,8.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650609113,5.0,11.138,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650610482,5.0,11.14,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650613103,5.0,11.14,11.126,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650613317,5.0,11.14,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650613740,5.0,11.14,11.128,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650615949,5.0,11.14,11.127,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650617206,5.0,11.14,11.126,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650617417,50.0,11.133,11.126,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650617734,5.0,11.132,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650618148,5.0,11.132,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650620251,5.0,11.132,11.12,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650620462,5.0,11.132,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650620776,5.0,11.132,11.12,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650627398,586.0,11.134,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650627611,586.0,11.143,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650627819,5.0,11.14,11.122,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650631708,50.0,11.133,11.122,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650631919,5.0,11.132,11.12,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650632123,5.0,11.132,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650632653,5.0,11.132,11.122,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650633282,5.0,11.132,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650633802,5.0,11.132,11.12,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650634013,5.0,11.132,11.122,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650634545,5.0,11.132,11.121,3.30129076]
["bitfinex-derivatives","SOLF0:USTF0",1672650635699,5.0,11.132,11.121,3.14278648]
["bitfinex-derivatives","SOLF0:USTF0",1672650635910,5.0,11.132,11.12,3.14278648]
["bitfinex-derivatives","SOLF0:USTF0",1672650636120,5.0,11.132,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650636643,5.0,11.132,11.12,8.14278648]
["bitfinex-derivatives","SOLF0:USTF0",1672650636853,5.0,11.132,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650637275,5.0,11.132,11.12,3.30158039]
["bitfinex-derivatives","SOLF0:USTF0",1672650639802,5.0,11.133,11.12,3.30158039]
["bitfinex-derivatives","SOLF0:USTF0",1672650640011,5.0,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650641589,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650641799,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650642220,5.0,11.133,11.12,3.30149543]
["bitfinex-derivatives","SOLF0:USTF0",1672650642427,5.0,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650642954,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650643479,5.0,11.133,11.121,3.3015166]
["bitfinex-derivatives","SOLF0:USTF0",1672650644425,5.0,11.133,11.12,8.3015166]
["bitfinex-derivatives","SOLF0:USTF0",1672650644628,5.0,11.133,11.12,3.3015166]
["bitfinex-derivatives","SOLF0:USTF0",1672650644841,5.0,11.133,11.121,3.3015166]
["bitfinex-derivatives","SOLF0:USTF0",1672650645260,5.0,11.133,11.12,8.3015166]
["bitfinex-derivatives","SOLF0:USTF0",1672650645576,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650645793,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650646212,5.0,11.133,11.12,3.30159603]
["bitfinex-derivatives","SOLF0:USTF0",1672650646525,5.0,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650647785,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650649261,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650649568,5.0,11.133,11.12,3.30156528]
["bitfinex-derivatives","SOLF0:USTF0",1672650649783,5.0,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650650204,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650650623,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650651147,5.0,11.133,11.12,3.3016036]
["bitfinex-derivatives","SOLF0:USTF0",1672650651357,5.0,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650651986,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650652306,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650652727,5.0,11.133,11.12,3.30165486]
["bitfinex-derivatives","SOLF0:USTF0",1672650652937,5.0,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650653566,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650653776,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650654513,5.0,11.133,11.12,8.30174677]
["bitfinex-derivatives","SOLF0:USTF0",1672650655031,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650655460,5.0,11.133,11.12,3.30175369]
["bitfinex-derivatives","SOLF0:USTF0",1672650655669,5.0,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650656194,5.0,11.133,11.12,8.30175369]
["bitfinex-derivatives","SOLF0:USTF0",1672650656506,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650657561,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650658618,5.0,11.133,11.12,3.30177782]
["bitfinex-derivatives","SOLF0:USTF0",1672650658864,5.0,11.133,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650660197,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650660515,5.0,11.133,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650660925,653.29,11.146,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650661140,5.0,11.134,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650664203,5.0,11.134,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650665462,5.0,11.134,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650667250,5.0,11.134,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650669356,591.0,11.134,11.119,48.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672650669980,591.0,11.134,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650670604,591.0,11.134,11.119,48.93476797]
["bitfinex-derivatives","SOLF0:USTF0",1672650671653,5.0,11.133,11.119,48.93476797]
["bitfinex-derivatives","SOLF0:USTF0",1672650671876,5.0,11.133,11.119,0.21986797]
["bitfinex-derivatives","SOLF0:USTF0",1672650672076,48.9635,11.132,11.119,0.21986797]
["bitfinex-derivatives","SOLF0:USTF0",1672650672289,5.0,11.131,11.119,0.21986797]
["bitfinex-derivatives","SOLF0:USTF0",1672650677328,5.0,11.133,11.119,0.21986797]
["bitfinex-derivatives","SOLF0:USTF0",1672650680473,5.0,11.133,11.117,3.30260183]
["bitfinex-derivatives","SOLF0:USTF0",1672650680680,5.0,11.133,11.119,0.21986797]
["bitfinex-derivatives","SOLF0:USTF0",1672650681719,5.0,11.133,11.115,53.8935]
["bitfinex-derivatives","SOLF0:USTF0",1672650682246,5.0,11.133,11.116,3.30267634]
["bitfinex-derivatives","SOLF0:USTF0",1672650682457,5.0,11.133,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650683294,5.0,11.133,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650683502,5.0,11.133,11.115,53.66131606]
["bitfinex-derivatives","SOLF0:USTF0",1672650684029,5.0,11.133,11.116,3.3028781]
["bitfinex-derivatives","SOLF0:USTF0",1672650684030,5.0,11.131,11.116,3.3028781]
["bitfinex-derivatives","SOLF0:USTF0",1672650684241,49.78013203,11.125,11.116,3.3028781]
["bitfinex-derivatives","SOLF0:USTF0",1672650684454,5.0,11.124,11.109,3.52274607]
["bitfinex-derivatives","SOLF0:USTF0",1672650685398,5.0,11.124,11.109,0.21986797]
["bitfinex-derivatives","SOLF0:USTF0",1672650687499,5.0,11.124,11.109,51.19426797]
["bitfinex-derivatives","SOLF0:USTF0",1672650689078,5.0,11.124,11.11,3.30473001]
["bitfinex-derivatives","SOLF0:USTF0",1672650690544,5.0,11.124,11.099,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650690759,921.23,11.123,11.104,49.4126]
["bitfinex-derivatives","SOLF0:USTF0",1672650690969,5.0,11.122,11.104,49.4126]
["bitfinex-derivatives","SOLF0:USTF0",1672650691179,5.0,11.122,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650691918,5.0,11.122,11.106,3.30527491]
["bitfinex-derivatives","SOLF0:USTF0",1672650692333,50.0,11.116,11.105,3.30527491]
["bitfinex-derivatives","SOLF0:USTF0",1672650692539,5.0,11.115,11.105,3.30527491]
["bitfinex-derivatives","SOLF0:USTF0",1672650692859,5.0,11.115,11.104,49.4126]
["bitfinex-derivatives","SOLF0:USTF0",1672650693801,5.0,11.117,11.105,8.30545938]
["bitfinex-derivatives","SOLF0:USTF0",1672650694014,5.0,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650694225,5.0,11.117,11.106,8.30545938]
["bitfinex-derivatives","SOLF0:USTF0",1672650694542,5.0,11.117,11.107,3.30545938]
["bitfinex-derivatives","SOLF0:USTF0",1672650695591,5.0,11.117,11.105,3.30545938]
["bitfinex-derivatives","SOLF0:USTF0",1672650696013,5.0,11.117,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650696432,5.0,11.117,11.103,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650696746,5.0,11.117,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650696960,586.0,11.118,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650697167,586.0,11.118,11.105,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650697484,5.0,11.117,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650698009,5.0,11.117,11.108,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650698954,5.0,11.117,11.107,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650699167,5.0,11.117,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650699790,5.0,11.117,11.109,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650700215,5.0,11.117,11.107,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650700421,5.0,11.117,11.107,8.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650700633,5.0,11.117,11.107,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650702525,50.0,11.116,11.101,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650702731,5.0,11.115,11.101,55.14739469]
["bitfinex-derivatives","SOLF0:USTF0",1672650702947,5.0,11.115,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650703365,5.0,11.115,11.103,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650703575,5.0,11.115,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650703781,5.0,11.117,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650704315,5.0,11.117,11.105,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650706407,5.0,11.117,11.103,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650706619,5.0,11.117,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650706831,5.0,11.117,11.105,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650709134,5.0,11.117,11.103,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650709559,5.0,11.117,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650710087,5.0,11.117,11.105,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650710717,50.0,11.116,11.105,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650711032,5.0,11.115,11.102,3.30549469]
["bitfinex-derivatives","SOLF0:USTF0",1672650711241,5.0,11.115,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650711761,5.0,11.115,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650713345,5.0,11.115,11.101,51.8419]
["bitfinex-derivatives","SOLF0:USTF0",1672650713555,5.0,11.115,11.103,3.30762372]
["bitfinex-derivatives","SOLF0:USTF0",1672650713976,5.0,11.115,11.102,8.30762372]
["bitfinex-derivatives","SOLF0:USTF0",1672650714186,5.0,11.115,11.102,3.30762372]
["bitfinex-derivatives","SOLF0:USTF0",1672650714396,5.0,11.115,11.101,51.8419]
["bitfinex-derivatives","SOLF0:USTF0",1672650715026,5.0,11.115,11.102,3.30764517]
["bitfinex-derivatives","SOLF0:USTF0",1672650715235,5.0,11.115,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650715658,5.0,11.115,11.102,8.30764517]
["bitfinex-derivatives","SOLF0:USTF0",1672650715869,5.0,11.115,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650717130,5.0,11.115,11.103,3.30620068]
["bitfinex-derivatives","SOLF0:USTF0",1672650717550,8.97,11.113,11.104,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650717866,5.0,11.112,11.104,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650719234,9.03,11.11,11.101,60.8319]
["bitfinex-derivatives","SOLF0:USTF0",1672650719440,5.0,11.109,11.101,60.8319]
["bitfinex-derivatives","SOLF0:USTF0",1672650719652,5.0,11.109,11.102,3.30778415]
["bitfinex-derivatives","SOLF0:USTF0",1672650719861,5.0,11.109,11.102,8.30778415]
["bitfinex-derivatives","SOLF0:USTF0",1672650720073,5.0,11.109,11.101,60.8319]
["bitfinex-derivatives","SOLF0:USTF0",1672650720598,9.03,11.11,11.101,60.8319]
["bitfinex-derivatives","SOLF0:USTF0",1672650723535,5.0,11.115,11.101,60.8319]
["bitfinex-derivatives","SOLF0:USTF0",1672650723536,9.03,11.113,11.104,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650723747,5.0,11.113,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650724167,5.0,11.113,11.105,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650724381,13.94,11.113,11.104,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650724591,9.03,11.111,11.102,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650724800,5.0,11.11,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650725535,9.03,11.111,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650725849,5.0,11.111,11.105,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650726586,5.0,11.113,11.105,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650726799,5.0,11.113,11.106,3.30615203]
["bitfinex-derivatives","SOLF0:USTF0",1672650728901,8.97,11.112,11.106,3.30615203]
["bitfinex-derivatives","SOLF0:USTF0",1672650729109,13.99,11.111,11.106,3.30615203]
["bitfinex-derivatives","SOLF0:USTF0",1672650729424,13.99,11.111,11.102,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650729633,13.99,11.113,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650729845,8.99,11.113,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650730364,8.99,11.113,11.106,3.30633302]
["bitfinex-derivatives","SOLF0:USTF0",1672650730894,8.99,11.113,11.105,3.30633302]
["bitfinex-derivatives","SOLF0:USTF0",1672650731098,8.99,11.113,11.107,3.30633302]
["bitfinex-derivatives","SOLF0:USTF0",1672650731628,8.99,11.113,11.105,3.30633302]
["bitfinex-derivatives","SOLF0:USTF0",1672650734151,5.0,11.116,11.105,3.30633302]
["bitfinex-derivatives","SOLF0:USTF0",1672650734152,8.95,11.114,11.106,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650734361,5.0,11.113,11.107,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650734577,14.03,11.119,11.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650737204,5.0,11.119,11.111,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650738568,9.03,11.12,11.111,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650739830,5.0,11.124,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650740245,8.95,11.125,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650741511,9.03,11.123,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650743197,8.94,11.125,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650744665,8.71780953,11.125,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650746454,9.03,11.123,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650746662,8.94,11.122,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650748758,8.97,11.123,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650751496,9.03,11.122,11.12,0.1876061]
["bitfinex-derivatives","SOLF0:USTF0",1672650751703,13.95,11.121,11.116,3.30378865]
["bitfinex-derivatives","SOLF0:USTF0",1672650752018,9.03,11.119,11.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650753812,8.94,11.118,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650754653,8.94,11.118,11.109,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650754967,8.97,11.116,11.107,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650755598,8.97,11.116,11.108,3.30588087]
["bitfinex-derivatives","SOLF0:USTF0",1672650755912,8.97,11.116,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650756542,8.97,11.116,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650757065,8.97,11.116,11.109,3.30586745]
["bitfinex-derivatives","SOLF0:USTF0",1672650758539,8.97,11.116,11.108,3.30586745]
["bitfinex-derivatives","SOLF0:USTF0",1672650759696,9.03,11.115,11.108,3.30586745]
["bitfinex-derivatives","SOLF0:USTF0",1672650760219,9.03,11.115,11.107,3.30586745]
["bitfinex-derivatives","SOLF0:USTF0",1672650760432,9.03,11.115,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650761165,9.03,11.115,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650761375,9.03,11.115,11.106,62.1471]
["bitfinex-derivatives","SOLF0:USTF0",1672650761586,9.03,11.115,11.108,3.30594699]
["bitfinex-derivatives","SOLF0:USTF0",1672650763685,9.03,11.115,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650764314,9.03,11.115,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650764529,8.99,11.112,11.103,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650764839,5.0,11.111,11.103,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650766942,8.99,11.112,11.103,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650767261,9.03,11.115,11.107,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650767467,5.0,11.114,11.107,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650767992,9.03,11.115,11.107,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650771148,9.03,11.114,11.105,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650771465,5.0,11.113,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650771780,5.0,11.113,11.106,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650771988,5.0,11.113,11.106,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650772198,8.99,11.115,11.106,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650774721,8.99,11.115,11.107,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650775973,8.94,11.114,11.107,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650776187,8.97,11.115,11.107,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650776400,5.0,11.113,11.106,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650776609,5.0,11.113,11.107,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650776923,5.0,11.113,11.108,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650779349,5.0,11.113,11.106,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650779662,9.03,11.114,11.106,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650779977,5.0,11.115,11.107,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650780607,5.0,11.115,11.108,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650780818,9.03,11.114,11.108,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650781028,5.0,11.113,11.108,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650781239,13.97,11.113,11.108,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650781452,8.99,11.111,11.108,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650781659,5.0,11.11,11.105,3.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650782183,8.99,11.111,11.104,8.30624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650782394,8.97,11.113,11.104,17.27624243]
["bitfinex-derivatives","SOLF0:USTF0",1672650782709,8.97,11.113,11.104,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650783237,8.97,11.113,11.104,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650783443,5.0,11.112,11.104,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650786494,8.97,11.113,11.104,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650787125,8.97,11.113,11.105,3.30663999]
["bitfinex-derivatives","SOLF0:USTF0",1672650787335,8.97,11.113,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650787855,8.97,11.113,11.105,3.30663999]
["bitfinex-derivatives","SOLF0:USTF0",1672650788070,8.97,11.113,11.107,3.30663999]
["bitfinex-derivatives","SOLF0:USTF0",1672650788598,8.97,11.113,11.105,3.30663999]
["bitfinex-derivatives","SOLF0:USTF0",1672650789329,8.97,11.113,11.104,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650796367,8.94,11.111,11.102,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650796580,5.0,11.11,11.102,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650798997,8.94,11.111,11.102,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650800787,9.03,11.11,11.101,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650800992,5.0,11.109,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650801627,0.17517083,11.102,11.096,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650801838,0.17517083,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650802256,0.17517083,11.102,11.098,3.30853118]
["bitfinex-derivatives","SOLF0:USTF0",1672650802468,0.17517083,11.102,11.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650802678,8.98,11.109,11.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650803936,8.98,11.109,11.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650804146,9.03,11.108,11.099,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650804354,5.0,11.107,11.101,3.30846843]
["bitfinex-derivatives","SOLF0:USTF0",1672650804885,5.0,11.107,11.1,3.30846843]
["bitfinex-derivatives","SOLF0:USTF0",1672650805198,5.0,11.107,11.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650805620,14.04,11.107,11.1,3.30846843]
["bitfinex-derivatives","SOLF0:USTF0",1672650805831,14.04,11.107,11.097,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650805832,9.01,11.106,11.097,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650806250,9.01,11.106,11.098,3.30861739]
["bitfinex-derivatives","SOLF0:USTF0",1672650822648,45.15,11.099,11.078,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650822853,9.03,11.089,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650823068,921.36,11.102,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650823069,5.0,11.088,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650823271,5.0,11.096,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650823481,5.0,11.096,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650823690,8.97,11.091,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650823908,5.0,11.09,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650824117,5.0,11.09,11.083,49.8433]
["bitfinex-derivatives","SOLF0:USTF0",1672650824645,312.92,11.084,11.055,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1672650824853,8.97,11.084,11.055,49.8814]
["bitfinex-derivatives","SOLF0:USTF0",1672650825060,5.0,11.083,11.062,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650825274,5.0,11.083,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650825479,9.03,11.076,11.067,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650825692,5.0,11.075,11.068,54.8814]
["bitfinex-derivatives","SOLF0:USTF0",1672650826009,5.0,11.075,11.069,12.35698642]
["bitfinex-derivatives","SOLF0:USTF0",1672650826216,5.0,11.075,11.069,3.31698642]
["bitfinex-derivatives","SOLF0:USTF0",1672650826427,9.04,11.073,11.07,3.31698642]
["bitfinex-derivatives","SOLF0:USTF0",1672650826638,5.95194328,11.072,11.063,63.8414]
["bitfinex-derivatives","SOLF0:USTF0",1672650826848,8.97,11.073,11.065,8.31690869]
["bitfinex-derivatives","SOLF0:USTF0",1672650827377,9.04,11.071,11.066,3.31690869]
["bitfinex-derivatives","SOLF0:USTF0",1672650827900,5.0,11.072,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650828112,5.0,11.072,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650828739,14.03,11.075,11.066,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650828950,5.0,11.081,11.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650829156,9.0,11.08,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650829366,5.0,11.079,11.073,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650829795,0.67797481,11.08,11.071,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650830740,7.61521369,11.082,11.073,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650830952,7.61521369,11.082,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650831161,9.04,11.083,11.075,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650831578,9.04,11.083,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650831579,9.0,11.085,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650831785,3.2501251,11.091,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650832004,9.0,11.088,11.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650832211,8.97,11.09,11.081,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650832846,9.0,11.09,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650833055,9.03,11.091,11.083,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650833469,13.97,11.093,11.084,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650833685,9.03,11.092,11.083,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650833895,1.55766583,11.09,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650834311,1.55766583,11.09,11.082,57.5937]
["bitfinex-derivatives","SOLF0:USTF0",1672650834525,8.97,11.087,11.078,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672650834736,14.04,11.086,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650835051,9.04,11.087,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650835262,8.97,11.088,11.079,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650835577,9.03,11.091,11.083,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650835786,5.0,11.09,11.083,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672650836099,6.66006875,11.091,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650836309,5.0,11.093,11.081,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650836310,14.06,11.093,11.081,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650836514,14.06,11.093,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650836730,9.06,11.091,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650837047,5.0,11.09,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650837256,5.0,11.09,11.079,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650837676,9.06,11.089,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650837887,5.0,11.088,11.079,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650838205,5.0,11.087,11.08,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650838410,5.0,11.087,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650838620,5.0,11.089,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650838830,5.0,11.089,11.082,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650839036,4.17937355,11.093,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650839253,9.06,11.094,11.084,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650839458,5.0,11.095,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650839459,5.0,11.095,11.086,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650839778,5.0,11.095,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650839987,9.36738976,11.096,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650840200,9.06,11.096,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650841040,4.48921159,11.096,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650841252,9.06,11.094,11.084,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1672650841462,5.0,11.093,11.084,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1672650842195,9.04,11.091,11.084,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1672650842407,5.0,11.09,11.084,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1672650843144,4.54511597,11.091,11.081,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650844088,2.29649546,11.091,11.081,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650844298,5.0,11.088,11.079,49.6514]
["bitfinex-derivatives","SOLF0:USTF0",1672650844930,9.06,11.087,11.079,49.6514]
["bitfinex-derivatives","SOLF0:USTF0",1672650845139,2.11715819,11.087,11.079,49.6514]
["bitfinex-derivatives","SOLF0:USTF0",1672650845454,2.11715819,11.087,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650845769,2.11715819,11.087,11.079,49.6514]
["bitfinex-derivatives","SOLF0:USTF0",1672650846182,3.64295939,11.088,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650846403,9.06,11.087,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650846709,9.06,11.087,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650846921,9.06,11.087,11.077,55.2155]
["bitfinex-derivatives","SOLF0:USTF0",1672650847337,3.64295939,11.088,11.078,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650847863,9.04,11.09,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650848392,4.6837317,11.09,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650849552,2.43517624,11.09,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650850392,1.3053355,11.09,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650850705,5.0,11.093,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650850706,9.04,11.088,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650851441,4.85919046,11.088,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650852596,2.63274527,11.088,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650853544,1.42887787,11.088,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650854490,8.40733356,11.085,11.077,55.2155]
["bitfinex-derivatives","SOLF0:USTF0",1672650854803,9.06,11.085,11.077,55.2155]
["bitfinex-derivatives","SOLF0:USTF0",1672650855433,9.06,11.085,11.077,50.2155]
["bitfinex-derivatives","SOLF0:USTF0",1672650855646,4.92390081,11.085,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650856597,2.68448667,11.085,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650857117,2.68448667,11.085,11.077,50.2155]
["bitfinex-derivatives","SOLF0:USTF0",1672650857645,1.46530093,11.085,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650857853,9.04,11.085,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650858268,9.04,11.085,11.077,50.2155]
["bitfinex-derivatives","SOLF0:USTF0",1672650858690,5.0,11.093,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650858904,9.06,11.081,11.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650859116,5.0,11.08,11.07,63.298]
["bitfinex-derivatives","SOLF0:USTF0",1672650859636,7.70465526,11.081,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650859955,9.06,11.081,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650860901,4.9886361,11.081,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650861740,2.75526884,11.081,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650862372,9.06,11.078,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650862688,9.06,11.078,11.067,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650862899,2.77853156,11.078,11.068,58.4766]
["bitfinex-derivatives","SOLF0:USTF0",1672650863319,9.06,11.08,11.068,67.5066]
["bitfinex-derivatives","SOLF0:USTF0",1672650863842,2.81522946,11.08,11.068,67.5066]
["bitfinex-derivatives","SOLF0:USTF0",1672650864368,9.06,11.081,11.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650864581,14.04,11.08,11.068,58.4766]
["bitfinex-derivatives","SOLF0:USTF0",1672650864893,10.63275582,11.08,11.068,58.4766]
["bitfinex-derivatives","SOLF0:USTF0",1672650865097,10.63275582,11.08,11.069,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650865521,5.63275582,11.08,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650865942,0.97494937,11.08,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650866995,0.54974643,11.08,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650868047,5.0,11.083,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650868256,9.06,11.078,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650868993,9.06,11.08,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650870044,5.14538324,11.08,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650870468,9.06,11.079,11.068,67.5366]
["bitfinex-derivatives","SOLF0:USTF0",1672650871306,5.16011649,11.079,11.068,67.5366]
["bitfinex-derivatives","SOLF0:USTF0",1672650873927,5.16011649,11.079,11.068,62.5366]
["bitfinex-derivatives","SOLF0:USTF0",1672650875089,9.06,11.081,11.069,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650875300,9.06,11.081,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650875501,9.04,11.082,11.071,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650875819,9.06,11.086,11.074,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650876028,9.06,11.086,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650876664,9.06,11.086,11.075,56.353]
["bitfinex-derivatives","SOLF0:USTF0",1672650877609,5.0,11.085,11.075,51.353]
["bitfinex-derivatives","SOLF0:USTF0",1672650877818,9.06,11.083,11.075,51.353]
["bitfinex-derivatives","SOLF0:USTF0",1672650878032,5.0,11.082,11.075,51.353]
["bitfinex-derivatives","SOLF0:USTF0",1672650878975,5.0,11.082,11.071,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650879187,9.06,11.08,11.069,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650879396,5.0,11.079,11.069,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650879602,5.0,11.079,11.069,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650879809,14.06,11.079,11.069,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650884230,9.06,11.079,11.069,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650885699,9.04,11.082,11.071,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650886017,5.0,11.081,11.072,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650886329,5.0,11.081,11.071,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650889268,5.0,11.081,11.069,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650889482,5.0,11.081,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650890109,14.06,11.082,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650890745,9.06,11.082,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650892215,9.06,11.082,11.072,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650892427,9.06,11.082,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650892845,9.06,11.082,11.07,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650893056,9.06,11.08,11.069,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650893267,9.06,11.077,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650893583,5.0,11.076,11.067,51.353]
["bitfinex-derivatives","SOLF0:USTF0",1672650894214,5.0,11.079,11.069,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650894425,5.0,11.079,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650895162,5.0,11.079,11.069,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650896110,9.06,11.077,11.067,51.353]
["bitfinex-derivatives","SOLF0:USTF0",1672650898001,5.0,11.076,11.067,51.353]
["bitfinex-derivatives","SOLF0:USTF0",1672650898211,9.04,11.075,11.063,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650898420,9.06,11.073,11.063,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650898735,5.0,11.072,11.063,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650899999,5.0,11.072,11.061,52.8911]
["bitfinex-derivatives","SOLF0:USTF0",1672650900417,9.06,11.073,11.062,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650900625,9.06,11.073,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650901680,9.06,11.073,11.062,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650901891,9.06,11.073,11.062,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650904620,9.06,11.069,11.058,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650904833,14.06,11.068,11.057,61.6507]
["bitfinex-derivatives","SOLF0:USTF0",1672650905145,14.06,11.068,11.045,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1672650905146,9.06,11.059,11.048,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650905571,9.06,11.061,11.049,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650905989,9.06,11.059,11.048,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650906199,9.06,11.059,11.048,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650906409,5.0,11.058,11.048,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650906937,9.06,11.059,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650907144,14.04,11.06,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650907355,14.06,11.06,11.049,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650908200,14.06,11.06,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650908513,14.06,11.06,11.047,61.6007]
["bitfinex-derivatives","SOLF0:USTF0",1672650908933,14.06,11.06,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650909775,9.06,11.057,11.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650910195,9.06,11.057,11.047,52.6207]
["bitfinex-derivatives","SOLF0:USTF0",1672650910405,9.06,11.059,11.048,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650910616,5.0,11.058,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650911239,5.0,11.058,11.048,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650911450,9.06,11.057,11.047,52.6207]
["bitfinex-derivatives","SOLF0:USTF0",1672650912088,5.0,11.06,11.048,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650912089,9.06,11.059,11.048,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650912396,5.0,11.058,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650912822,5.0,11.058,11.048,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650913241,14.04,11.056,11.045,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650913452,5.0,11.055,11.045,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650914819,9.06,11.057,11.046,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650915027,5.0,11.056,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650915450,5.0,11.058,11.047,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650916814,5.0,11.058,11.047,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650917027,9.06,11.057,11.046,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650917342,5.0,11.056,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650917656,5.0,11.056,11.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650917657,9.06,11.048,11.032,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650917863,9.04,11.05,11.038,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650918391,8.80472587,11.05,11.038,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650918708,8.80472587,11.05,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650918914,5.0432926,11.05,11.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650919122,5.0432926,11.05,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650919123,5.0,11.051,11.041,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650919329,5.0,11.051,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650919330,14.04,11.051,11.039,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650919550,9.06,11.049,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650919755,5.0,11.048,11.038,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650920074,9.06,11.049,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650920282,14.06,11.051,11.041,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650920701,14.06,11.051,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650920911,8.11067034,11.051,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650921328,8.11067034,11.051,11.041,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650921752,8.11067034,11.051,11.039,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650921963,5.69221631,11.049,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650922169,9.04,11.047,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650923010,5.0,11.05,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650923227,9.06,11.053,11.043,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650923536,5.0,11.052,11.043,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650924803,9.06,11.053,11.043,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650925112,9.06,11.053,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650925327,9.06,11.053,11.041,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650925745,9.06,11.051,11.041,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650925961,9.06,11.05,11.038,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650927534,9.04,11.051,11.038,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650927742,14.04,11.05,11.038,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650928057,5.0,11.049,11.038,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650928474,5.0,11.046,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650929213,5.0,11.046,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650929739,14.06,11.052,11.041,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650929949,9.06,11.052,11.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650930573,14.06,11.054,11.043,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650930791,14.06,11.054,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650931945,14.06,11.054,11.043,63.1683]
["bitfinex-derivatives","SOLF0:USTF0",1672650932889,9.06,11.054,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650933417,5.0,11.06,11.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650933418,586.0,11.06,11.051,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650933621,586.0,11.06,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650934258,586.0,11.06,11.052,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672650934468,586.0,11.06,11.054,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650934669,586.0,11.06,11.052,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650934885,5.0,11.059,11.049,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650935097,9.06,11.058,11.046,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650935412,5.0,11.057,11.046,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672650935620,5.0,11.057,11.048,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650935830,9.06,11.058,11.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650936038,586.0,11.06,11.051,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672650936464,586.0,11.06,11.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650936675,586.0,11.06,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650938255,36.08,11.068,11.054,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650938256,8.96,11.068,11.054,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650938461,9.01,11.071,11.057,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650938777,5.0,11.067,11.057,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650938985,5.0,11.067,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650938986,5.0,11.07,11.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650939195,5.0,11.072,11.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650939408,5.0,11.072,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650939610,595.02,11.073,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650940033,5.0,11.072,11.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650940563,5.0,11.072,11.062,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650940771,5.0,11.072,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650941191,5.0,11.072,11.062,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650942769,595.02,11.073,11.062,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650943085,8.99,11.08,11.066,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650943304,9.02,11.084,11.072,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650943921,9.02,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650944553,5.0,11.085,11.075,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650945181,8.96,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650945392,5.0,11.083,11.073,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650946967,5.0,11.085,11.073,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650947591,5.0,11.083,11.073,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650948020,16.5914534,11.082,11.073,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650948336,5.0,11.081,11.073,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650948650,5.0,11.081,11.07,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650949068,0.14991975,11.07,11.063,59.0991]
["bitfinex-derivatives","SOLF0:USTF0",1672650949275,0.14991975,11.07,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650949597,0.00991975,11.07,11.069,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650950644,16.60038331,11.08,11.069,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650950960,16.60038331,11.08,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650951381,5.0,11.08,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650951801,5.0,11.082,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650952220,16.59126911,11.081,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650952433,5.0,11.08,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650953693,5.0,11.082,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650954956,9.02,11.084,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650955690,5.0,11.082,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650956215,21.59128999,11.083,11.074,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650956427,13.98,11.085,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650957262,8.98,11.085,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650957475,594.96,11.088,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650958107,5.0,11.087,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650958425,5.0,11.087,11.078,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650958633,5.0,11.087,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650959046,586.0,11.088,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650959475,586.0,11.088,11.078,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650959789,5.0,11.087,11.076,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650960102,5.0,11.087,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650960839,586.0,11.088,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650962835,9.02,11.09,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650965041,8.96,11.088,11.076,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650965254,9.02,11.086,11.074,49.8182]
["bitfinex-derivatives","SOLF0:USTF0",1672650965571,8.94,11.084,11.074,49.8182]
["bitfinex-derivatives","SOLF0:USTF0",1672650965992,5.0,11.083,11.074,49.8182]
["bitfinex-derivatives","SOLF0:USTF0",1672650966204,5.0,11.083,11.071,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650966618,5.0,11.083,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650966936,8.94,11.084,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650967146,5.0,11.089,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650967147,9.02,11.094,11.081,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650967461,21.5804571,11.093,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650968092,9.02,11.091,11.078,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650968302,8.98,11.088,11.075,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650968509,8.96,11.087,11.076,54.8634]
["bitfinex-derivatives","SOLF0:USTF0",1672650968830,13.96,11.087,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650969145,9.02,11.085,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650969779,9.02,11.085,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650971772,8.96,11.088,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650971982,5.0,11.087,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650973243,5.0,11.087,11.075,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650973558,5.0,11.087,11.074,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650973768,5.0,11.087,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650973970,8.96,11.088,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650974294,9.02,11.085,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650976394,8.99,11.088,11.076,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650976604,5.0,11.087,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650977340,8.99,11.088,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650978385,14.02,11.091,11.079,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650978594,9.02,11.091,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650978808,5.0,11.089,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650979646,8.96,11.094,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650979859,13.96,11.094,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650980068,16.57889794,11.092,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650981014,16.57889794,11.093,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650981224,5.0,11.092,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650981856,16.57889794,11.091,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650982171,5.0,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650982700,16.56735872,11.1,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650983012,16.56735872,11.1,11.092,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650983426,16.56735872,11.1,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650983635,16.56735872,11.102,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650983849,16.56735872,11.102,11.097,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672650984061,5.0,11.108,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650984271,5.0,11.108,11.098,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650984482,9.02,11.112,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650984689,16.5549121,11.107,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650985112,16.5549121,11.11,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650985528,16.5549121,11.11,11.101,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650985843,16.5549121,11.11,11.099,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650986056,25.5749121,11.11,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650986474,9.02,11.101,11.099,2.79571344]
["bitfinex-derivatives","SOLF0:USTF0",1672650986792,9.02,11.101,11.093,1.39542219]
["bitfinex-derivatives","SOLF0:USTF0",1672650987214,9.02,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650987426,9.02,11.101,11.088,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650987631,9.02,11.102,11.088,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650987841,5.0,11.105,11.094,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650988264,5.0,11.101,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650988471,5.0,11.106,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650988685,5.0,11.106,11.097,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650989106,5.0,11.106,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650989526,14.02,11.109,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650989949,9.02,11.108,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650990267,5.0,11.107,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650990466,5.0,11.107,11.097,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650991527,9.02,11.108,11.097,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650993107,9.02,11.108,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650994049,8.99,11.112,11.099,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672650994265,8.99,11.112,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650994474,9.02,11.11,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650995738,9.02,11.109,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650996051,5.0,11.108,11.096,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650996889,9.02,11.109,11.096,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672650997100,5.0,11.113,11.102,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650998043,14.02,11.114,11.102,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672650998465,9.02,11.112,11.099,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672650998778,5.0,11.111,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650999194,9.02,11.114,11.102,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650999408,5.0,11.116,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650999829,5.0,11.12,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672650999830,8.98,11.118,11.107,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651000041,8.98,11.118,11.107,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651000249,5.0,11.116,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651001303,5.0,11.116,11.107,4.81854643]
["bitfinex-derivatives","SOLF0:USTF0",1672651002245,8.96,11.117,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651003723,5.0,11.12,11.109,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651004042,16.53589737,11.119,11.109,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651004454,5.0,11.118,11.109,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651005088,16.53589737,11.117,11.109,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651005405,14.02,11.122,11.109,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651005614,14.02,11.122,11.11,52.3855]
["bitfinex-derivatives","SOLF0:USTF0",1672651005826,16.53545631,11.121,11.11,52.3855]
["bitfinex-derivatives","SOLF0:USTF0",1672651006027,21.53545631,11.121,11.11,52.3855]
["bitfinex-derivatives","SOLF0:USTF0",1672651006451,16.53545631,11.12,11.11,52.3855]
["bitfinex-derivatives","SOLF0:USTF0",1672651006661,16.53545631,11.12,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651006874,21.53545631,11.12,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651007291,16.53545631,11.119,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651007820,5.0,11.118,11.107,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651008974,5.0,11.118,11.107,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651009502,16.53690327,11.117,11.107,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651009811,5.0,11.116,11.107,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651010025,5.0,11.118,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651011288,5.0,11.118,11.107,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651011494,8.98,11.115,11.102,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651011816,9.02,11.113,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651012021,9.02,11.113,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651012232,5.0,11.111,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651013391,5.0,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651013602,9.02,11.113,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651013915,16.5460572,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651014125,5.0,11.111,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651014753,21.5460572,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651014964,5.0,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651015590,9.02,11.113,11.102,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651015806,5.0,11.117,11.105,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651016017,5.0,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651017069,8.98,11.116,11.105,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651017382,9.02,11.112,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651017802,5.0,11.111,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651018015,21.5447753,11.111,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651018330,16.5447753,11.111,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651018534,9.02,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651018961,16.5455283,11.111,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651019276,5.0,11.11,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651019796,5.0,11.11,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651020536,9.02,11.112,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651020747,9.02,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651021166,16.54613774,11.111,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651021377,5.0,11.11,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651022427,9.02,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651022639,13.98,11.114,11.102,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651022958,8.96,11.117,11.104,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651023269,5.0,11.116,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651025161,8.96,11.117,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651026102,8.96,11.117,11.104,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651026529,8.99,11.112,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651027050,5.0,11.111,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651027575,8.99,11.112,11.101,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651027779,8.99,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651028412,48.8393,11.115,11.103,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651028413,57.8593,11.115,11.103,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651028623,9.02,11.115,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651031247,9.02,11.118,11.106,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651031462,9.02,11.118,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651032619,9.02,11.118,11.108,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651033772,5.0,11.117,11.108,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651034193,8.94,11.116,11.105,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651034506,8.94,11.116,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651035244,14.02,11.115,11.103,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651035455,5.0,11.114,11.103,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651037136,14.02,11.115,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651038396,9.02,11.113,11.103,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651038610,13.94,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651038817,13.94,11.112,11.104,3.30724295]
["bitfinex-derivatives","SOLF0:USTF0",1672651039450,13.94,11.112,11.103,3.30724295]
["bitfinex-derivatives","SOLF0:USTF0",1672651039654,8.94,11.112,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651039867,9.02,11.113,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651040176,5.0,11.112,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651040601,9.02,11.113,11.105,3.30729162]
["bitfinex-derivatives","SOLF0:USTF0",1672651042082,5.0,11.112,11.101,100.2751]
["bitfinex-derivatives","SOLF0:USTF0",1672651042283,5.0,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651042498,13.98,11.112,11.102,8.30726681]
["bitfinex-derivatives","SOLF0:USTF0",1672651042920,13.98,11.112,11.103,3.30726681]
["bitfinex-derivatives","SOLF0:USTF0",1672651044499,9.03,11.11,11.103,3.30726681]
["bitfinex-derivatives","SOLF0:USTF0",1672651044706,8.98,11.105,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651045127,5.0,11.104,11.094,51.5661]
["bitfinex-derivatives","SOLF0:USTF0",1672651045340,5.0,11.104,11.097,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651045755,5.0,11.104,11.095,8.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651045756,8.96,11.103,11.095,8.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651046180,8.96,11.103,11.096,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651047546,8.96,11.103,11.095,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651048070,8.96,11.103,11.093,8.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651048385,8.96,11.103,11.094,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651051223,9.05,11.106,11.094,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651051428,5.0,11.105,11.094,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651054377,9.05,11.106,11.094,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651056580,9.05,11.103,11.093,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651056901,8.99,11.098,11.093,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651057111,8.99,11.098,11.092,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651057417,8.99,11.098,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672651057418,5.0,11.097,11.089,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651057844,8.99,11.098,11.089,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651059739,8.99,11.098,11.088,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651059954,8.99,11.098,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651060682,8.99,11.098,11.09,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651062158,8.99,11.098,11.089,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651066049,9.05,11.101,11.089,12.35894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651066253,5.0,11.1,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651066889,5.0,11.1,11.091,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651067418,5.0,11.102,11.091,53.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651067731,5.0,11.102,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651067942,5.0,11.102,11.092,8.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651068569,9.05,11.103,11.093,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651068785,9.05,11.104,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651068995,5.0,11.103,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651069414,5.0,11.103,11.095,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651069729,9.05,11.104,11.095,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651072879,5.0,11.103,11.095,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651073093,8.99,11.102,11.093,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651073302,5.0,11.101,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651073720,5.0,11.101,11.093,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651073932,9.05,11.1,11.095,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651074140,5.0,11.099,11.095,3.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651074354,5.0,11.099,11.089,8.30894005]
["bitfinex-derivatives","SOLF0:USTF0",1672651074666,5.0,11.099,11.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651074877,5.0,11.101,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651075408,14.05,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651076038,9.05,11.104,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651076242,5.0,11.103,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651076561,5.0,11.103,11.094,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651077193,9.05,11.104,11.094,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651080658,9.05,11.104,11.093,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651080873,9.05,11.104,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651081291,9.05,11.104,11.093,8.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651081712,9.05,11.104,11.095,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651082135,9.05,11.104,11.094,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651082346,5.0,11.103,11.094,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651082557,9.05,11.102,11.094,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651082767,5.0,11.101,11.094,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651082978,5.0,11.101,11.09,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651083496,9.05,11.102,11.09,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651083497,9.05,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651083713,5.0,11.104,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672651084031,5.0,11.104,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651084346,5.0,11.104,11.093,8.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651084554,9.05,11.105,11.093,8.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651084870,9.05,11.105,11.094,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651085183,9.05,11.105,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651085708,9.05,11.105,11.096,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651090759,9.05,11.105,11.095,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651090964,9.05,11.105,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651091703,9.05,11.105,11.097,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651092440,9.01,11.105,11.097,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651092754,5.0,11.104,11.097,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651093483,5.0,11.104,11.096,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651095486,9.01,11.105,11.096,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651096117,9.01,11.105,11.095,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651096327,9.01,11.105,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651096743,9.01,11.105,11.097,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651098116,9.01,11.105,11.096,3.30967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651101266,9.04,11.101,11.096,0.00967735]
["bitfinex-derivatives","SOLF0:USTF0",1672651101480,5.0,11.1,11.088,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651101692,5.0,11.1,11.091,3.31131072]
["bitfinex-derivatives","SOLF0:USTF0",1672651101902,9.04,11.101,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651102112,9.01,11.102,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651102324,5.0,11.101,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651102530,5.0,11.101,11.093,3.31131072]
["bitfinex-derivatives","SOLF0:USTF0",1672651102950,9.01,11.102,11.093,3.31131072]
["bitfinex-derivatives","SOLF0:USTF0",1672651103267,9.0,11.106,11.096,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651103477,9.0,11.106,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651103681,14.01,11.108,11.097,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651103896,14.01,11.108,11.098,3.31131072]
["bitfinex-derivatives","SOLF0:USTF0",1672651104416,14.01,11.108,11.097,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672651105366,14.01,11.108,11.098,3.30924902]
["bitfinex-derivatives","SOLF0:USTF0",1672651106207,9.01,11.107,11.098,3.30924902]
["bitfinex-derivatives","SOLF0:USTF0",1672651106411,5.0,11.106,11.098,3.30924902]
["bitfinex-derivatives","SOLF0:USTF0",1672651107991,5.0,11.106,11.097,3.30924902]
["bitfinex-derivatives","SOLF0:USTF0",1672651108728,5.0,11.106,11.096,3.30924902]
["bitfinex-derivatives","SOLF0:USTF0",1672651108933,5.0,11.106,11.098,3.30924902]
["bitfinex-derivatives","SOLF0:USTF0",1672651109140,9.01,11.107,11.098,3.30924902]
["bitfinex-derivatives","SOLF0:USTF0",1672651109569,9.01,11.107,11.097,3.30924902]
["bitfinex-derivatives","SOLF0:USTF0",1672651109779,9.01,11.107,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651110514,9.01,11.107,11.096,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651110933,9.01,11.107,11.097,3.30922803]
["bitfinex-derivatives","SOLF0:USTF0",1672651111245,9.01,11.107,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651111562,9.01,11.107,11.097,8.30922803]
["bitfinex-derivatives","SOLF0:USTF0",1672651111774,9.01,11.107,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651112089,9.01,11.107,11.096,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651112404,9.01,11.107,11.098,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651112825,9.01,11.107,11.097,8.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651113142,9.01,11.107,11.098,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651114401,9.04,11.105,11.098,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651115029,9.0,11.103,11.098,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651115450,9.0,11.103,11.095,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651115654,9.04,11.101,11.095,8.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651115869,5.0,11.1,11.095,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651116395,9.04,11.101,11.095,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651117970,9.02,11.1,11.095,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651118176,5.0,11.099,11.092,3.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651118389,5.0,11.099,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651118915,9.02,11.1,11.092,8.30921244]
["bitfinex-derivatives","SOLF0:USTF0",1672651119127,9.02,11.1,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651119436,9.02,11.1,11.093,3.31104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651120179,9.02,11.098,11.093,3.31104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651120487,9.0,11.095,11.092,3.31104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651121018,9.0,11.095,11.088,3.31104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651121228,9.0,11.095,11.093,3.31104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651121642,9.0,11.095,11.088,3.31104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651122174,9.04,11.092,11.088,3.31104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651122484,5.0,11.091,11.088,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651122700,5.0,11.091,11.085,9.04104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651122909,14.0,11.094,11.085,9.04104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651123119,14.0,11.094,11.086,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651123120,9.04,11.092,11.086,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651123638,9.04,11.092,11.085,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651125850,9.02,11.089,11.085,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651126061,5.0,11.088,11.085,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651126265,5.0,11.088,11.082,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651126474,14.04,11.088,11.082,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651126685,9.02,11.085,11.082,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651127108,9.02,11.085,11.077,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651127634,9.04,11.083,11.077,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651128058,9.04,11.083,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651128270,9.02,11.082,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651128794,5.0,11.081,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651129004,5.0,11.081,11.075,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651129214,5.0,11.081,11.075,9.04104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651129636,9.04,11.083,11.075,9.04104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651129841,9.04,11.083,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651130472,5.0,11.082,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651133004,9.04,11.083,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651133311,9.02,11.085,11.077,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651133524,5.0,11.084,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651133840,14.04,11.084,11.079,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651134261,14.04,11.084,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651136998,9.0,11.082,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651137418,5.0,11.084,11.077,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651137623,5.0,11.084,11.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651138051,5.0,11.084,11.081,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651138258,5.0,11.088,11.081,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651138469,14.0,11.088,11.081,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651138678,9.04,11.087,11.081,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651138994,9.0,11.084,11.081,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651139307,9.02,11.082,11.076,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651140356,9.02,11.082,11.075,0.00104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651142672,14.02,11.086,11.077,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651142987,9.02,11.086,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651143302,9.04,11.087,11.079,9.04104221]
["bitfinex-derivatives","SOLF0:USTF0",1672651143826,9.04,11.087,11.079,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651145510,9.04,11.084,11.077,52.296]
["bitfinex-derivatives","SOLF0:USTF0",1672651145720,9.04,11.094,11.083,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651145932,5.0,11.093,11.085,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651146244,5.0,11.093,11.081,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651146245,5.0,11.093,11.086,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651146454,9.02,11.095,11.086,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651147505,9.04,11.096,11.088,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651148138,5.0,11.098,11.091,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651148553,9.04,11.1,11.091,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651149195,9.04,11.097,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651149718,9.04,11.097,11.088,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651150047,5.0,11.096,11.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651150282,5.0,11.096,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651150688,14.0,11.099,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651151428,9.0,11.099,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651153734,9.02,11.101,11.093,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651155737,866.0,11.102,11.095,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651156988,9.04,11.103,11.095,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651157197,9.04,11.103,11.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651157198,9.04,11.104,11.096,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651157414,5.0,11.103,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651157617,14.02,11.103,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651157935,14.02,11.103,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651158142,9.02,11.106,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672651158364,9.02,11.11,11.101,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651158562,5.0,11.109,11.101,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651159406,5.0,11.109,11.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651159831,4.93488666,11.109,11.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651161414,9.03,11.108,11.096,59.0782]
["bitfinex-derivatives","SOLF0:USTF0",1672651161619,9.03,11.105,11.095,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651161825,5.0,11.104,11.095,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651163405,9.03,11.105,11.095,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651163823,9.03,11.105,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651164254,8.96,11.11,11.098,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651164874,8.96,11.11,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651165190,9.01,11.111,11.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651165830,5.0,11.11,11.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651166024,5.0,11.11,11.097,51.4179]
["bitfinex-derivatives","SOLF0:USTF0",1672651166025,8.96,11.108,11.097,60.4279]
["bitfinex-derivatives","SOLF0:USTF0",1672651166240,5.0,11.107,11.097,60.4279]
["bitfinex-derivatives","SOLF0:USTF0",1672651166449,14.03,11.107,11.095,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651166665,14.03,11.107,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651167814,9.03,11.108,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651168032,5.0,11.11,11.099,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651168336,5.0,11.11,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651169185,14.02,11.111,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651169394,9.02,11.111,11.101,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651169609,9.02,11.111,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651170662,9.01,11.114,11.102,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651171298,16.54612391,11.112,11.102,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651171502,5.0,11.111,11.102,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651171923,5.0,11.112,11.102,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651172126,72.49,11.112,11.094,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651172342,9.02,11.106,11.094,61.4837]
["bitfinex-derivatives","SOLF0:USTF0",1672651172649,9.03,11.108,11.096,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651172863,5.0,11.107,11.096,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651173284,5.0,11.107,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651174010,59.03,11.104,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651174330,9.01,11.102,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651174542,5.0,11.101,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651175167,9.01,11.102,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651175486,9.01,11.102,11.091,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651182718,9.01,11.102,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651182924,9.01,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651183140,9.03,11.108,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651183455,5.0,11.107,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651184824,14.03,11.108,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651185137,5.0,11.107,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651186292,5.0,11.107,11.098,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651186608,5.0,11.108,11.098,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651188396,13.96,11.109,11.098,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651188605,8.96,11.109,11.098,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651189656,5.0,11.108,11.098,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651189869,13.96,11.108,11.096,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651190079,13.96,11.108,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651190289,13.96,11.108,11.098,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651190497,13.96,11.108,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651191234,13.96,11.108,11.098,58.6989]
["bitfinex-derivatives","SOLF0:USTF0",1672651192705,8.96,11.108,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651192915,586.0,11.11,11.099,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651194277,586.0,11.11,11.101,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651194490,586.0,11.11,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651194911,586.0,11.11,11.101,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651195439,5.0,11.109,11.101,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651195964,586.0,11.11,11.101,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651198798,586.0,11.11,11.102,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651199002,586.0,11.11,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651199849,586.0,11.11,11.102,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651200062,586.0,11.11,11.101,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651200270,5.0,11.109,11.099,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651200481,9.03,11.108,11.098,49.7589]
["bitfinex-derivatives","SOLF0:USTF0",1672651200691,5.0,11.107,11.098,49.7589]
["bitfinex-derivatives","SOLF0:USTF0",1672651202581,5.0,11.107,11.096,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651203212,9.03,11.105,11.094,68.0992]
["bitfinex-derivatives","SOLF0:USTF0",1672651203424,5.0,11.104,11.094,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651203635,8.96,11.102,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651203845,5.0,11.101,11.091,63.0392]
["bitfinex-derivatives","SOLF0:USTF0",1672651204995,8.96,11.102,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651206052,8.96,11.102,11.092,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651206263,9.03,11.105,11.094,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651206474,5.0,11.104,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651206685,55.0,11.104,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651206893,5.0,11.104,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651207838,9.03,11.105,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651208784,9.03,11.105,11.094,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651209205,9.03,11.105,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651209626,9.01,11.102,11.092,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651209836,5.0,11.101,11.092,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651210042,5.0,11.101,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651210676,5.0,11.101,11.092,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651212777,9.03,11.1,11.089,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651212984,5.0,11.099,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651213408,5.0,11.099,11.089,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651213617,14.03,11.099,11.088,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651215825,9.03,11.099,11.088,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651216245,8.9504718,11.099,11.088,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651216555,8.9504718,11.099,11.089,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651216771,9.03,11.1,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651217085,5.0,11.099,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651217293,9.03,11.099,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651217504,9.03,11.102,11.091,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651217709,14.03,11.103,11.092,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651217922,14.03,11.103,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651219186,14.03,11.103,11.092,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651219608,9.03,11.102,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651219924,5.0,11.101,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651220239,8.96,11.1,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651220450,8.96,11.1,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651221183,5.0,11.103,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651221184,9.02,11.102,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651221394,9.02,11.102,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651222341,5.0,11.101,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651222552,9.02,11.099,11.088,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651224125,9.02,11.099,11.088,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651224336,9.02,11.097,11.086,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651225071,9.02,11.097,11.088,3.31179108]
["bitfinex-derivatives","SOLF0:USTF0",1672651225275,9.02,11.097,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651225704,9.03,11.099,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651225913,5.0,11.098,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651226117,5.0,11.098,11.089,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651226643,5.0,11.098,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651226856,5.0,11.098,11.088,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651227061,5.0,11.098,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651227277,14.03,11.099,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651229373,9.03,11.099,11.088,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651229798,9.03,11.099,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651230009,639.1255,11.102,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651230214,586.0,11.102,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651231688,9.03,11.1,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651231898,5.0,11.099,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651232109,5.0,11.099,11.09,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651232529,5.0,11.097,11.087,59.572]
["bitfinex-derivatives","SOLF0:USTF0",1672651234527,8.96,11.098,11.087,59.572]
["bitfinex-derivatives","SOLF0:USTF0",1672651234738,8.96,11.098,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651237468,9.03,11.101,11.09,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651237891,5.0,11.1,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651239363,5.0,11.1,11.09,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651246295,5.0,11.098,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651246716,5.0,11.098,11.088,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651246929,5.0,11.098,11.088,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651247554,9.03,11.099,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651248084,5.0,11.1,11.09,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651248292,5.0,11.1,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651248923,5.0,11.1,11.09,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651249548,13.96,11.101,11.09,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651249868,9.03,11.108,11.097,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651250077,5.0,11.107,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651251339,9.03,11.108,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651252287,9.03,11.108,11.097,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651252602,9.03,11.105,11.094,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651252812,14.03,11.104,11.094,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651253022,5.0,11.103,11.094,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651254388,9.03,11.101,11.088,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651254801,9.03,11.101,11.09,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651255021,9.03,11.101,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651255749,5.0,11.103,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651255750,5.0,11.1,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651255961,9.03,11.095,11.085,50.5252]
["bitfinex-derivatives","SOLF0:USTF0",1672651256382,9.02,11.096,11.086,3.31204703]
["bitfinex-derivatives","SOLF0:USTF0",1672651256592,9.02,11.096,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651257222,9.01,11.098,11.087,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651257433,5.0,11.097,11.087,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651257751,9.03,11.096,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651259745,9.03,11.096,11.087,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651259955,5.0,11.103,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651259956,9.03,11.099,11.088,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651260168,5.0,11.098,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651261322,5.0,11.098,11.088,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651261846,9.03,11.099,11.088,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651262156,5.0,11.103,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651262370,5.0,11.103,11.093,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651262682,13.96,11.104,11.093,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651262896,8.96,11.104,11.093,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651263107,8.96,11.104,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651263632,9.03,11.101,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651263850,9.03,11.101,11.092,50.251]
["bitfinex-derivatives","SOLF0:USTF0",1672651264054,5.0,11.1,11.092,50.251]
["bitfinex-derivatives","SOLF0:USTF0",1672651264996,9.03,11.101,11.092,50.251]
["bitfinex-derivatives","SOLF0:USTF0",1672651265422,9.03,11.101,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651265841,9.03,11.107,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651266155,5.0,11.106,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651266785,5.0,11.106,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651266997,9.02,11.105,11.094,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651267312,5.0,11.104,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651267519,9.02,11.102,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651267733,5.0,11.101,11.092,50.251]
["bitfinex-derivatives","SOLF0:USTF0",1672651268367,9.02,11.102,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651268997,9.01,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651269209,14.03,11.1,11.088,58.7141]
["bitfinex-derivatives","SOLF0:USTF0",1672651269525,5.0,11.099,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651269735,9.01,11.098,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651269946,5.0,11.097,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651271207,9.01,11.098,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651272466,9.01,11.1,11.089,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651272780,5.0,11.099,11.089,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651273933,9.01,11.1,11.089,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651274356,14.03,11.102,11.089,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651274779,8.96,11.103,11.092,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651274998,5.0,11.102,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651275304,5.0,11.102,11.093,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651275513,5.0,11.104,11.093,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651275831,5.0,11.106,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651276038,13.96,11.109,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651276252,14.03,11.107,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651276882,14.03,11.107,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651279823,9.03,11.104,11.094,51.9567]
["bitfinex-derivatives","SOLF0:USTF0",1672651280035,9.03,11.104,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651280036,5.0,11.103,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651280666,5.0,11.103,11.093,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651280876,5.0,11.103,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651281609,9.03,11.104,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651281824,5.0,11.109,11.095,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651281825,9.03,11.108,11.095,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651282036,5.0,11.107,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651282560,5.0,11.107,11.096,56.6404]
["bitfinex-derivatives","SOLF0:USTF0",1672651282768,9.03,11.106,11.096,51.6404]
["bitfinex-derivatives","SOLF0:USTF0",1672651282978,14.03,11.105,11.096,51.6404]
["bitfinex-derivatives","SOLF0:USTF0",1672651286653,9.03,11.105,11.096,51.6404]
["bitfinex-derivatives","SOLF0:USTF0",1672651288756,5.0,11.104,11.093,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651288968,9.02,11.1,11.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651289171,5.0,11.099,11.093,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651289387,5.0,11.109,11.093,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651289698,8.96,11.105,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651290228,14.01,11.107,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651290544,14.01,11.107,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651291072,9.01,11.107,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651293696,9.01,11.107,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651294953,9.01,11.106,11.094,59.3975]
["bitfinex-derivatives","SOLF0:USTF0",1672651295168,5.0,11.109,11.094,59.3975]
["bitfinex-derivatives","SOLF0:USTF0",1672651295169,9.03,11.104,11.094,50.3675]
["bitfinex-derivatives","SOLF0:USTF0",1672651295483,5.0,11.103,11.094,50.3675]
["bitfinex-derivatives","SOLF0:USTF0",1672651295903,5.0,11.103,11.094,59.3375]
["bitfinex-derivatives","SOLF0:USTF0",1672651296320,9.03,11.104,11.094,59.3375]
["bitfinex-derivatives","SOLF0:USTF0",1672651296744,9.03,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651296955,8.96,11.113,11.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651297268,5.0,11.112,11.101,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651297479,5.0,11.112,11.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651297690,5.0,11.112,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651298844,5.0,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651299584,8.96,11.113,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651300732,8.96,11.113,11.101,54.1033]
["bitfinex-derivatives","SOLF0:USTF0",1672651301360,8.96,11.113,11.101,49.1033]
["bitfinex-derivatives","SOLF0:USTF0",1672651301790,8.96,11.113,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651301998,5.0,11.113,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651303463,9.02,11.119,11.107,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651303679,9.02,11.119,11.113,0.11934627]
["bitfinex-derivatives","SOLF0:USTF0",1672651308825,5.0,11.118,11.113,0.03538882]
["bitfinex-derivatives","SOLF0:USTF0",1672651310088,9.03,11.12,11.113,0.03538882]
["bitfinex-derivatives","SOLF0:USTF0",1672651312606,50.0,11.126,11.113,0.03538882]
["bitfinex-derivatives","SOLF0:USTF0",1672651312607,9.14995807,11.141,11.119,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1672651312822,9.14995807,11.141,11.131,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651313027,16.50759254,11.14,11.131,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651313443,50.0,11.136,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651313664,9.03,11.129,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651313868,9.01,11.131,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651314079,9.03,11.132,11.121,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651314289,5.0,11.135,11.122,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1672651314715,9.02,11.144,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651315338,67.26,11.151,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651315339,30.53344178,11.143,11.131,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651315554,30.53344178,11.143,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651315768,16.50344178,11.142,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651316180,16.50344178,11.142,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651316392,16.50344178,11.142,11.136,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651316600,9.02,11.147,11.136,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651316921,9.03,11.146,11.136,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651317133,9.13995807,11.141,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651317337,9.01,11.14,11.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651317547,5.0,11.139,11.127,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651317758,9.03,11.135,11.124,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651317975,9.03,11.137,11.125,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651318283,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651318497,5.0,11.136,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651318709,9.01,11.138,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651319024,5.0,11.138,11.128,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651319232,16.50495397,11.137,11.128,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651320074,16.50495397,11.137,11.127,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651320497,16.50495397,11.137,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651321646,16.50495397,11.137,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651321857,16.50495397,11.137,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651322071,25.53495397,11.137,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651322385,25.53495397,11.137,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651322386,30.46495397,11.136,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651322807,13.96,11.136,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651323019,5.0,11.136,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651324595,9.03,11.132,11.121,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651324803,14.03,11.131,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651325327,13.96,11.136,11.131,0.11025234]
["bitfinex-derivatives","SOLF0:USTF0",1672651325540,8.96,11.136,11.131,0.11025234]
["bitfinex-derivatives","SOLF0:USTF0",1672651325751,9.03,11.134,11.131,0.11025234]
["bitfinex-derivatives","SOLF0:USTF0",1672651326063,8.96,11.132,11.117,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651326274,9.02,11.127,11.115,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651326485,5.0,11.126,11.115,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651326907,9.01,11.125,11.115,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651328371,8.96,11.127,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651328795,9.03,11.128,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651331009,9.03,11.128,11.117,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651331530,9.02,11.126,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651332267,9.01,11.127,11.116,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651332477,5.0,11.132,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651332688,5.0,11.132,11.121,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651332896,5.0,11.132,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651333525,8.96,11.13,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651333731,8.96,11.13,11.119,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651333946,9.03,11.128,11.116,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651334998,9.03,11.126,11.116,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651335208,5.0,11.125,11.116,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651335840,9.03,11.126,11.116,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651338040,9.03,11.125,11.114,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651338253,5.0,11.124,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651338988,9.03,11.127,11.115,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651339198,5.0,11.126,11.115,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651339831,8.96,11.125,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651340781,9.03,11.127,11.116,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651340986,9.03,11.127,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651341304,5.0,11.129,11.118,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651341516,5.0,11.129,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651342566,9.03,11.128,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651342774,5.0,11.127,11.116,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651343511,95.0137,11.133,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651343512,9.03,11.135,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651343721,9.03,11.135,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651344559,9.03,11.135,11.125,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651345089,9.03,11.135,11.124,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651345298,14.03,11.134,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651345508,14.03,11.134,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651345509,9.03,11.131,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651345720,5.0,11.13,11.121,54.092]
["bitfinex-derivatives","SOLF0:USTF0",1672651345930,5.0,11.13,11.119,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651346562,5.0,11.13,11.117,58.8072]
["bitfinex-derivatives","SOLF0:USTF0",1672651346563,5.0,11.134,11.122,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651346772,5.0,11.134,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651346977,5.0,11.134,11.125,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651347928,9.03,11.136,11.125,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651348874,14.03,11.135,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651349086,9.01,11.132,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651349290,5.0,11.135,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651349505,5.0,11.137,11.127,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651350243,13.96,11.138,11.127,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651350765,5.0,11.136,11.127,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651351398,13.96,11.138,11.127,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651351610,8.96,11.138,11.127,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651351819,16.5043244,11.137,11.127,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651352135,8.96,11.138,11.127,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651352444,9.02,11.14,11.129,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651352658,9.02,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651353179,16.50379016,11.138,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651353604,5.0,11.137,11.129,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651353815,5.0,11.137,11.128,49.1858]
["bitfinex-derivatives","SOLF0:USTF0",1672651354235,14.02,11.138,11.128,49.1858]
["bitfinex-derivatives","SOLF0:USTF0",1672651354552,9.02,11.138,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651355074,9.02,11.138,11.128,58.1258]
["bitfinex-derivatives","SOLF0:USTF0",1672651356018,9.02,11.138,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651356546,9.02,11.138,11.128,58.1258]
["bitfinex-derivatives","SOLF0:USTF0",1672651356751,9.03,11.136,11.125,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651357071,9.03,11.132,11.121,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651357277,9.03,11.133,11.122,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651359172,14.01,11.135,11.124,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651359383,14.01,11.135,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651360641,9.01,11.135,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651361273,8.96,11.136,11.125,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651361481,5.0,11.135,11.125,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651362849,5.0,11.135,11.125,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651363059,14.03,11.135,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651363269,14.03,11.135,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651363479,9.01,11.138,11.126,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651363788,9.01,11.138,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651364005,5.0,11.137,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651364426,5.0,11.137,11.13,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651364635,5.0,11.137,11.131,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651364848,9.01,11.143,11.132,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651365583,16.50228239,11.142,11.132,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651366212,21.50228239,11.142,11.132,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651366528,30.46228239,11.142,11.129,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651366948,21.50228239,11.141,11.129,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651367681,9.03,11.139,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651367999,9.03,11.139,11.128,58.0235]
["bitfinex-derivatives","SOLF0:USTF0",1672651369054,9.02,11.138,11.128,49.0835]
["bitfinex-derivatives","SOLF0:USTF0",1672651369467,9.02,11.138,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651371679,9.02,11.138,11.128,49.0835]
["bitfinex-derivatives","SOLF0:USTF0",1672651371891,9.02,11.138,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651372304,13.96,11.141,11.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651372519,595.03,11.142,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651372940,9.02,11.144,11.133,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651373150,8.90911321,11.144,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651373364,9.02,11.145,11.134,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651373573,9.01,11.148,11.137,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651373785,9.01,11.148,11.138,58.5428]
["bitfinex-derivatives","SOLF0:USTF0",1672651373994,9.02,11.146,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651374205,9.03,11.144,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651374621,5.0,11.143,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651375255,5.0,11.143,11.133,53.5428]
["bitfinex-derivatives","SOLF0:USTF0",1672651375571,8.96,11.142,11.131,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651375887,5.0,11.141,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651376304,8.96,11.142,11.132,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651376937,267.8,11.161,11.132,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651376938,8.96,11.149,11.137,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651377251,9.01,11.147,11.136,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651377462,9.03,11.143,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651377673,9.03,11.141,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651377880,5.0,11.14,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651378093,5.0,11.14,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651378298,9.03,11.141,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651378719,9.03,11.141,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651378926,9.03,11.144,11.133,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651379137,14.03,11.146,11.136,4.82366309]
["bitfinex-derivatives","SOLF0:USTF0",1672651380088,9.02,11.144,11.133,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651380401,5.0,11.143,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651380612,9.03,11.141,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651380822,5.0,11.14,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651381664,9.03,11.141,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651382609,9.03,11.144,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651382816,5.0,11.143,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651383126,14.02,11.143,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651384396,9.02,11.143,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651384606,9.03,11.144,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651384818,14.03,11.146,11.135,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651385133,14.03,11.146,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651385342,9.03,11.146,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651386072,9.03,11.146,11.135,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651386710,9.03,11.142,11.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651386918,9.03,11.142,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651387123,5.0,11.141,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651387443,8.96,11.14,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651387759,8.96,11.14,11.128,57.8272]
["bitfinex-derivatives","SOLF0:USTF0",1672651387969,5.0,11.139,11.128,57.8272]
["bitfinex-derivatives","SOLF0:USTF0",1672651388493,5.0,11.139,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651389126,8.96,11.146,11.135,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651389335,8.96,11.146,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651390170,55.6372,11.149,11.133,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651390384,8.96,11.144,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651390591,5.0,11.143,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651391964,8.96,11.144,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651392385,9.03,11.146,11.135,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651392597,5.0,11.145,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651392909,5.0,11.145,11.136,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651393119,9.01,11.147,11.136,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651394479,8.96,11.15,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651394696,9.12943648,11.155,11.15,0.12477652]
["bitfinex-derivatives","SOLF0:USTF0",1672651394907,9.03,11.153,11.15,0.12477652]
["bitfinex-derivatives","SOLF0:USTF0",1672651395220,5.0,11.151,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651395430,5.0,11.148,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651396273,8.96,11.149,11.139,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651398682,8.96,11.153,11.142,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651398899,5.0,11.152,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651399113,5.0,11.152,11.144,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651399315,14.03,11.155,11.144,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651399526,14.03,11.155,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651399946,9.03,11.155,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651400470,57.9296,11.16,11.144,57.7589]
["bitfinex-derivatives","SOLF0:USTF0",1672651400471,9.03,11.153,11.144,48.7889]
["bitfinex-derivatives","SOLF0:USTF0",1672651400890,5.0,11.152,11.144,48.7889]
["bitfinex-derivatives","SOLF0:USTF0",1672651402157,9.03,11.153,11.144,48.7889]
["bitfinex-derivatives","SOLF0:USTF0",1672651404153,8.96,11.155,11.144,57.7589]
["bitfinex-derivatives","SOLF0:USTF0",1672651404363,8.96,11.155,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651407412,8.96,11.155,11.144,57.7589]
["bitfinex-derivatives","SOLF0:USTF0",1672651407937,8.96,11.155,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651408568,5.11887314,11.159,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651408569,9.03,11.153,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651408775,5.0,11.152,11.144,48.7889]
["bitfinex-derivatives","SOLF0:USTF0",1672651409094,9.01,11.147,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651409303,5.0,11.146,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651409716,9.01,11.147,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651410456,9.01,11.147,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651414556,9.01,11.147,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651414767,9.03,11.149,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651414979,5.0,11.148,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651415188,14.03,11.148,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651415821,9.03,11.148,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651416029,9.03,11.147,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651419185,9.01,11.148,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651419497,5.0,11.147,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651420129,9.03,11.146,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651420340,14.01,11.145,11.136,53.0046]
["bitfinex-derivatives","SOLF0:USTF0",1672651420654,5.0,11.144,11.136,53.0046]
["bitfinex-derivatives","SOLF0:USTF0",1672651421179,9.03,11.143,11.132,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651421385,9.03,11.143,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651421697,9.03,11.14,11.129,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651421913,8.80894403,11.138,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651422335,9.03,11.137,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651422544,9.03,11.137,11.127,55.2209]
["bitfinex-derivatives","SOLF0:USTF0",1672651423168,9.03,11.138,11.127,64.2309]
["bitfinex-derivatives","SOLF0:USTF0",1672651423383,5.0,11.142,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651423384,9.03,11.14,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651423597,5.0,11.142,11.127,64.2309]
["bitfinex-derivatives","SOLF0:USTF0",1672651423598,9.03,11.139,11.127,64.2309]
["bitfinex-derivatives","SOLF0:USTF0",1672651424431,14.03,11.139,11.127,59.2309]
["bitfinex-derivatives","SOLF0:USTF0",1672651424648,14.03,11.139,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651426013,9.02,11.137,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651426327,9.02,11.137,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651427475,9.02,11.137,11.127,50.2209]
["bitfinex-derivatives","SOLF0:USTF0",1672651428635,9.03,11.136,11.127,50.2209]
["bitfinex-derivatives","SOLF0:USTF0",1672651429268,9.01,11.137,11.127,50.2209]
["bitfinex-derivatives","SOLF0:USTF0",1672651429582,9.01,11.137,11.128,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651430113,9.01,11.137,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651430524,9.03,11.14,11.129,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651430736,9.02,11.141,11.129,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651430947,5.0,11.14,11.129,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651432630,9.02,11.141,11.129,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651432838,9.03,11.15,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651433467,5.0,11.146,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651433786,5.0,11.146,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651434209,5.0,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651434734,5.0,11.149,11.134,48.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672651434735,8.96,11.145,11.134,48.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672651434945,5.0,11.144,11.134,48.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672651435253,14.03,11.149,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651436836,14.03,11.149,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651437255,5.0,11.149,11.14,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651437466,9.03,11.151,11.14,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651437467,9.03,11.151,11.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651439044,5.0,11.15,11.14,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651439675,9.02,11.149,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651439989,5.0,11.148,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651442194,9.02,11.149,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651442928,5.0,11.148,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651443662,9.01,11.147,11.136,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651443879,14.03,11.146,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651444194,5.0,11.145,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651445874,5.0,11.145,11.135,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651447347,5.0,11.145,11.135,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651447972,14.03,11.146,11.135,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651448708,5.0,11.145,11.134,48.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672651448923,9.02,11.143,11.134,48.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672651449237,5.0,11.142,11.134,48.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672651450291,5.0,11.142,11.121,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1672651450292,9.01,11.135,11.121,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1672651450500,8.96,11.134,11.123,52.0435]
["bitfinex-derivatives","SOLF0:USTF0",1672651450713,13.96,11.134,11.123,52.0435]
["bitfinex-derivatives","SOLF0:USTF0",1672651451024,5.0,11.133,11.124,3.30023787]
["bitfinex-derivatives","SOLF0:USTF0",1672651451228,5.0,11.133,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651451864,8.96,11.131,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651452077,5.0,11.13,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651452281,5.0,11.13,11.122,3.30033107]
["bitfinex-derivatives","SOLF0:USTF0",1672651452494,8.96,11.131,11.122,3.30033107]
["bitfinex-derivatives","SOLF0:USTF0",1672651454079,9.02,11.134,11.124,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651454284,9.02,11.134,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651454917,9.01,11.132,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651455129,9.01,11.132,11.121,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651455549,9.01,11.132,11.122,3.30059865]
["bitfinex-derivatives","SOLF0:USTF0",1672651456492,9.03,11.131,11.122,3.30059865]
["bitfinex-derivatives","SOLF0:USTF0",1672651456699,5.0,11.13,11.122,3.30059865]
["bitfinex-derivatives","SOLF0:USTF0",1672651456913,5.0,11.13,11.121,3.30059865]
["bitfinex-derivatives","SOLF0:USTF0",1672651457543,9.02,11.133,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651457749,9.02,11.133,11.122,57.3356]
["bitfinex-derivatives","SOLF0:USTF0",1672651458178,9.02,11.133,11.123,3.30059865]
["bitfinex-derivatives","SOLF0:USTF0",1672651458381,9.02,11.133,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651459229,9.02,11.133,11.122,52.3356]
["bitfinex-derivatives","SOLF0:USTF0",1672651459437,9.02,11.133,11.123,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651459649,9.03,11.131,11.123,8.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651459859,9.03,11.131,11.123,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651460069,9.03,11.131,11.124,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651460486,9.03,11.131,11.123,8.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651460697,9.03,11.131,11.123,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651460902,9.03,11.131,11.124,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651461326,9.03,11.131,11.123,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651461540,9.03,11.131,11.123,8.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651461851,9.03,11.131,11.123,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651462584,9.03,11.13,11.123,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651462800,5.0,11.126,11.123,3.30054641]
["bitfinex-derivatives","SOLF0:USTF0",1672651463216,5.0,11.126,11.118,51.7565]
["bitfinex-derivatives","SOLF0:USTF0",1672651463745,9.03,11.127,11.118,51.7565]
["bitfinex-derivatives","SOLF0:USTF0",1672651468162,9.03,11.127,11.117,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651468895,8.79885607,11.124,11.113,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651469101,8.79885607,11.124,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651469314,8.79885607,11.124,11.115,3.30259539]
["bitfinex-derivatives","SOLF0:USTF0",1672651471840,9.03,11.126,11.115,12.27259539]
["bitfinex-derivatives","SOLF0:USTF0",1672651472050,5.0,11.125,11.115,12.27259539]
["bitfinex-derivatives","SOLF0:USTF0",1672651472575,5.0,11.125,11.116,3.30259539]
["bitfinex-derivatives","SOLF0:USTF0",1672651472888,5.0,11.125,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651473311,8.96,11.128,11.117,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651473516,622.12,11.133,11.117,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651473517,9.03,11.136,11.125,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651473834,5.0,11.135,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651474043,9.03,11.134,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651474250,5.0,11.133,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651474779,14.03,11.133,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651475092,9.03,11.133,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651475516,5.0,11.133,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651476776,5.0,11.133,11.123,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651477091,9.03,11.134,11.123,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672651477505,9.03,11.134,11.124,3.30055271]
["bitfinex-derivatives","SOLF0:USTF0",1672651477719,9.03,11.134,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651478772,9.03,11.134,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651480036,9.03,11.137,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651480245,5.0,11.136,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651481828,5.0,11.136,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651483090,9.03,11.137,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651483405,5.0,11.14,11.137,0.19814344]
["bitfinex-derivatives","SOLF0:USTF0",1672651484243,5.0,11.14,11.137,0.00814344]
["bitfinex-derivatives","SOLF0:USTF0",1672651487814,8.96,11.141,11.137,0.00814344]
["bitfinex-derivatives","SOLF0:USTF0",1672651489184,14.03,11.143,11.137,0.00814344]
["bitfinex-derivatives","SOLF0:USTF0",1672651489397,9.03,11.143,11.137,0.00814344]
["bitfinex-derivatives","SOLF0:USTF0",1672651491920,9.01,11.148,11.137,8.78434781]
["bitfinex-derivatives","SOLF0:USTF0",1672651492449,5.0,11.147,11.137,8.78434781]
["bitfinex-derivatives","SOLF0:USTF0",1672651493291,9.01,11.148,11.137,8.78434781]
["bitfinex-derivatives","SOLF0:USTF0",1672651502539,9.02,11.145,11.134,59.2675]
["bitfinex-derivatives","SOLF0:USTF0",1672651502748,5.0,11.144,11.134,59.2675]
["bitfinex-derivatives","SOLF0:USTF0",1672651505585,9.02,11.145,11.134,59.2675]
["bitfinex-derivatives","SOLF0:USTF0",1672651516934,9.03,11.147,11.136,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651517144,5.0,11.146,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651518194,5.0,11.146,11.136,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672651518930,5.0,11.146,11.134,59.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672651521661,5.0,11.146,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651522081,9.03,11.147,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651522814,9.03,11.147,11.134,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651523028,9.03,11.137,11.126,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1672651523343,5.0,11.136,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651523767,5.0,11.136,11.128,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651524185,5.0,11.136,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651524395,5.0,11.136,11.126,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1672651525655,5.0,11.138,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651526283,9.03,11.137,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651526490,5.0,11.136,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651526809,5.0,11.136,11.126,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1672651527860,9.03,11.135,11.126,51.017]
["bitfinex-derivatives","SOLF0:USTF0",1672651528176,5.0,11.134,11.126,51.017]
["bitfinex-derivatives","SOLF0:USTF0",1672651528491,5.0,11.134,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651528913,14.03,11.134,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651529330,14.03,11.134,11.125,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651530173,9.02,11.135,11.125,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651530377,5.0,11.134,11.125,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651531539,9.02,11.135,11.125,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651533532,5.0,11.138,11.125,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651533533,9.03,11.133,11.125,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651533747,8.96,11.132,11.125,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651533955,5.0,11.131,11.123,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651534166,5.0,11.131,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651535024,8.96,11.132,11.125,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651537005,8.96,11.132,11.123,3.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651537210,9.03,11.133,11.123,8.30027387]
["bitfinex-derivatives","SOLF0:USTF0",1672651537941,9.03,11.133,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651539209,8.96,11.132,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651539629,8.96,11.132,11.124,3.30026595]
["bitfinex-derivatives","SOLF0:USTF0",1672651540580,9.02,11.13,11.124,3.30026595]
["bitfinex-derivatives","SOLF0:USTF0",1672651540892,5.0,11.129,11.119,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651546146,9.03,11.128,11.118,52.3454]
["bitfinex-derivatives","SOLF0:USTF0",1672651546354,5.0,11.127,11.118,52.3454]
["bitfinex-derivatives","SOLF0:USTF0",1672651546668,13.95,11.127,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651547407,13.95,11.127,11.119,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651547720,8.95,11.127,11.119,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651549397,8.95,11.127,11.119,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651550242,8.95,11.127,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651551929,8.95,11.127,11.119,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651552139,8.95,11.127,11.119,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651553396,8.95,11.127,11.118,52.3454]
["bitfinex-derivatives","SOLF0:USTF0",1672651553714,8.95,11.131,11.122,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651553924,5.0,11.13,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651554135,8.94,11.129,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651554344,5.0,11.128,11.121,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651554556,5.0,11.127,11.119,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651555606,5.0,11.127,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651556243,14.0,11.128,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651556763,9.0,11.128,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651560450,8.95,11.132,11.124,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651561496,9.0,11.131,11.122,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651561713,9.0,11.131,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651562664,8.94,11.132,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651563619,5.0,11.131,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651563937,8.98,11.129,11.121,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651564250,9.0,11.127,11.119,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651566029,9.0,11.127,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651568028,9.0,11.126,11.118,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651568244,9.0,11.126,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651568982,9.0,11.126,11.118,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651571505,9.0,11.128,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651571822,9.0,11.129,11.121,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651572030,5.0,11.128,11.121,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651573076,14.0,11.128,11.119,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651576558,9.0,11.128,11.119,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651581484,8.95,11.125,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651582430,8.98,11.127,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651582639,8.98,11.127,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651583159,8.98,11.127,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651583365,8.94,11.125,11.117,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651583580,8.95,11.127,11.118,17.27251321]
["bitfinex-derivatives","SOLF0:USTF0",1672651583788,9.0,11.128,11.12,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651584001,9.0,11.128,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651585883,8.96,11.13,11.121,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651586405,8.96,11.13,11.122,3.30087111]
["bitfinex-derivatives","SOLF0:USTF0",1672651586616,8.98,11.131,11.123,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651586826,8.98,11.131,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651588196,8.98,11.131,11.123,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651588508,5.0,11.132,11.124,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651588718,5.0,11.132,11.126,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651589664,14.0,11.134,11.126,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651590295,8.98,11.133,11.125,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651590713,5.0,11.132,11.125,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651591242,8.98,11.133,11.125,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651593236,8.96,11.136,11.127,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651593448,5.0,11.135,11.127,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651594288,8.98,11.133,11.124,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651594500,5.0,11.132,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651595655,8.9,11.133,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651595862,5.0,11.132,11.126,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651596390,5.0,11.133,11.126,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651597232,8.99,11.134,11.126,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651599222,8.99,11.134,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651599543,8.99,11.135,11.127,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651599753,5.0,11.134,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651600271,5.0,11.134,11.127,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651601012,8.99,11.135,11.127,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651605319,8.97,11.138,11.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651605529,5.0,11.137,11.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651606162,8.97,11.138,11.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651606371,586.0,11.139,11.131,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651607213,5.0,11.138,11.131,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651608678,8.97,11.137,11.128,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651608892,8.99,11.135,11.127,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651609105,5.0,11.134,11.127,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651610046,8.99,11.135,11.127,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651610678,8.9,11.136,11.128,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651610888,5.0,11.135,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651611308,5.0,11.135,11.128,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651612676,8.93,11.134,11.125,59.7728]
["bitfinex-derivatives","SOLF0:USTF0",1672651612889,5.0,11.133,11.125,59.7728]
["bitfinex-derivatives","SOLF0:USTF0",1672651614250,8.93,11.134,11.125,59.7728]
["bitfinex-derivatives","SOLF0:USTF0",1672651619928,8.99,11.135,11.127,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651620343,8.99,11.135,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651621606,8.99,11.135,11.127,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651630748,5.0,11.137,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651630749,8.96,11.131,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651631170,8.99,11.128,11.119,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651631485,5.0,11.127,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651631694,5.0,11.127,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651632119,8.99,11.129,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651634530,8.99,11.129,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651635367,8.96,11.131,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651635895,8.96,11.131,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651635896,8.97,11.132,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651638420,8.97,11.132,11.124,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651639571,8.97,11.132,11.122,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651639786,8.99,11.131,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651640101,5.0,11.13,11.124,3.30089643]
["bitfinex-derivatives","SOLF0:USTF0",1672651641362,8.99,11.131,11.124,3.30089643]
["bitfinex-derivatives","SOLF0:USTF0",1672651641887,8.99,11.131,11.123,3.30089643]
["bitfinex-derivatives","SOLF0:USTF0",1672651642202,8.99,11.131,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651643147,8.99,11.131,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651643567,8.99,11.131,11.122,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651643776,8.99,11.131,11.124,3.30086267]
["bitfinex-derivatives","SOLF0:USTF0",1672651644191,8.99,11.131,11.123,8.30086267]
["bitfinex-derivatives","SOLF0:USTF0",1672651644617,8.99,11.131,11.124,3.30086267]
["bitfinex-derivatives","SOLF0:USTF0",1672651646509,8.97,11.129,11.123,3.30086267]
["bitfinex-derivatives","SOLF0:USTF0",1672651647034,8.97,11.129,11.121,8.30086267]
["bitfinex-derivatives","SOLF0:USTF0",1672651647350,8.97,11.129,11.124,3.30086267]
["bitfinex-derivatives","SOLF0:USTF0",1672651647560,8.99,11.127,11.124,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672651647771,35.96,11.133,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651647772,8.99,11.125,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651648184,5.0,11.128,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651648185,8.97,11.126,11.118,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651648396,8.97,11.126,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651649863,8.97,11.126,11.118,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651650502,13.96,11.128,11.119,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651650712,13.96,11.128,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651650922,8.96,11.128,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651651656,8.99,11.129,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651651977,5.0,11.128,11.124,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651652286,5.0,11.128,11.122,3.30082532]
["bitfinex-derivatives","SOLF0:USTF0",1672651652701,5.0,11.128,11.121,61.6189]
["bitfinex-derivatives","SOLF0:USTF0",1672651653334,8.97,11.129,11.121,61.6189]
["bitfinex-derivatives","SOLF0:USTF0",1672651655860,8.96,11.128,11.119,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651656069,5.0,11.127,11.119,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651656809,8.96,11.128,11.119,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651658488,8.96,11.129,11.121,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651658698,5.0,11.128,11.121,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651660801,8.96,11.129,11.121,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651665104,5.0,11.128,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651665319,0.11917657,11.132,11.125,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651665320,5.0,11.132,11.125,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651665527,8.99,11.134,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651667524,8.99,11.134,11.125,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651668997,8.99,11.135,11.127,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651669311,5.0,11.134,11.127,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651669939,8.99,11.135,11.127,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651670779,8.99,11.135,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651672461,8.99,11.135,11.127,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651677608,8.99,11.137,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651677817,8.99,11.137,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651679396,8.99,11.137,11.129,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651680869,8.97,11.139,11.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651681179,0.11943562,11.141,11.133,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651681394,0.03310314,11.141,11.135,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651681602,8.97,11.143,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651683389,8.97,11.143,11.135,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651685387,8.99,11.145,11.137,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651685699,8.99310314,11.148,11.14,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651686331,8.97,11.147,11.138,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651686752,8.97,11.145,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651686962,8.97,11.145,11.137,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651690222,8.99,11.147,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651690742,8.97,11.148,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651690959,5.0,11.147,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651691686,8.97,11.148,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651694321,8.97,11.146,11.137,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651694528,8.97,11.142,11.133,14.10880911]
["bitfinex-derivatives","SOLF0:USTF0",1672651694845,8.97,11.142,11.133,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651696001,8.97,11.142,11.133,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651696319,8.97,11.142,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651696522,8.97,11.143,11.134,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651696734,8.97,11.144,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651696939,8.97,11.144,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651699892,9.10949216,11.146,11.137,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651700519,9.07949216,11.146,11.137,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651700731,8.96,11.146,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651700940,8.96,11.146,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651703675,8.96,11.146,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651704831,8.89,11.144,11.136,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651705036,8.89,11.144,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651705461,8.97,11.146,11.137,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651708084,8.96,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651709033,8.96,11.147,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651709348,0.11881848,11.149,11.143,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672651709773,9.08881848,11.149,11.141,59.4596]
["bitfinex-derivatives","SOLF0:USTF0",1672651710397,5.0,11.148,11.141,59.4596]
["bitfinex-derivatives","SOLF0:USTF0",1672651711552,9.08881848,11.149,11.141,59.4596]
["bitfinex-derivatives","SOLF0:USTF0",1672651712598,0.11881848,11.149,11.141,59.3796]
["bitfinex-derivatives","SOLF0:USTF0",1672651712813,8.96,11.148,11.141,50.4896]
["bitfinex-derivatives","SOLF0:USTF0",1672651713021,5.0,11.147,11.141,50.4896]
["bitfinex-derivatives","SOLF0:USTF0",1672651713972,5.0,11.147,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651714180,8.96,11.148,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651716281,8.96,11.145,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651717542,8.89,11.147,11.138,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651718278,5.0,11.146,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651718904,8.89,11.147,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651721218,9.04881848,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651721532,8.93,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651725950,8.89,11.147,11.139,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672651726369,5.0,11.146,11.139,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672651726888,8.89,11.147,11.139,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672651727522,5.0,11.148,11.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651728576,8.97,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651728787,5.0,11.146,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651729209,8.97,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651731832,8.96,11.15,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651732042,5.0,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651733408,8.96,11.148,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651733619,5.0,11.147,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651734143,8.96,11.148,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651734984,8.96,11.148,11.137,0.11963009]
["bitfinex-derivatives","SOLF0:USTF0",1672651734985,13.96,11.15,11.141,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672651736455,8.97,11.148,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651736664,5.0,11.147,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651738450,13.96,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651739185,8.96,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651739397,8.96,11.147,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651740869,8.89,11.149,11.141,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651741072,5.0,11.148,11.141,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651742864,8.89,11.149,11.141,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651743809,8.97,11.15,11.142,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651744019,5.0,11.149,11.142,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651744441,13.93,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651744861,8.93,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651745071,8.97,11.15,11.142,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672651745491,0.11895868,11.151,11.144,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651745810,0.11895868,11.151,11.15,0.18271454]
["bitfinex-derivatives","SOLF0:USTF0",1672651748223,8.96,11.155,11.15,0.18271454]
["bitfinex-derivatives","SOLF0:USTF0",1672651748435,8.96,11.155,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651748750,8.96,11.155,11.15,0.18271454]
["bitfinex-derivatives","SOLF0:USTF0",1672651750221,8.97,11.154,11.15,0.18271454]
["bitfinex-derivatives","SOLF0:USTF0",1672651750535,8.89,11.151,11.15,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672651755791,5.0,11.15,11.143,0.11938603]
["bitfinex-derivatives","SOLF0:USTF0",1672651756109,8.89,11.145,11.143,0.11938603]
["bitfinex-derivatives","SOLF0:USTF0",1672651756311,8.94,11.144,11.132,59.2499]
["bitfinex-derivatives","SOLF0:USTF0",1672651756519,8.96,11.14,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651756734,8.91,11.142,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651757786,8.91,11.142,11.133,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651758101,8.91,11.142,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651758310,8.91,11.142,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651758942,8.89,11.139,11.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651759256,5.0,11.138,11.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651760521,13.91,11.138,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651760729,13.91,11.138,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651761674,8.91,11.138,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651762202,8.91,11.138,11.129,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651762410,8.91,11.138,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651763989,8.96,11.14,11.132,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651764406,8.96,11.14,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651765874,5.0,11.143,11.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651765875,13.89,11.139,11.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651766104,8.91,11.133,11.125,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651766299,8.91,11.133,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651766505,5.0,11.132,11.126,8.29984183]
["bitfinex-derivatives","SOLF0:USTF0",1672651766714,5.0,11.132,11.126,17.26984183]
["bitfinex-derivatives","SOLF0:USTF0",1672651766924,5.0,11.132,11.127,3.29984183]
["bitfinex-derivatives","SOLF0:USTF0",1672651767351,5.0,11.133,11.127,12.19984183]
["bitfinex-derivatives","SOLF0:USTF0",1672651767560,8.89,11.136,11.127,12.19984183]
["bitfinex-derivatives","SOLF0:USTF0",1672651767771,8.89,11.136,11.127,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651768400,5.0,11.135,11.127,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651769452,5.0,11.133,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651770081,8.91,11.134,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651773025,8.94,11.131,11.124,0.11904431]
["bitfinex-derivatives","SOLF0:USTF0",1672651773231,8.84475774,11.131,11.123,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651773445,8.94,11.13,11.121,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651773761,0.11901567,11.133,11.125,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651773972,0.11901567,11.133,11.127,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651778176,0.11901567,11.133,11.128,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651778383,0.11901567,11.133,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651779114,0.11901567,11.133,11.128,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651783542,8.94,11.137,11.128,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651784271,8.91,11.134,11.126,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651784479,8.97,11.133,11.125,0.11906983]
["bitfinex-derivatives","SOLF0:USTF0",1672651784900,8.97,11.133,11.125,3.41925481]
["bitfinex-derivatives","SOLF0:USTF0",1672651786477,8.89,11.134,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651786688,8.89,11.134,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651787421,8.89,11.134,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651788578,8.94,11.134,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651788895,8.94,11.134,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651789840,8.94,11.134,11.126,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651790258,8.89,11.133,11.125,9.05906983]
["bitfinex-derivatives","SOLF0:USTF0",1672651791731,8.91,11.13,11.125,0.11906983]
["bitfinex-derivatives","SOLF0:USTF0",1672651791941,8.91,11.13,11.122,0.11906983]
["bitfinex-derivatives","SOLF0:USTF0",1672651792255,5.0,11.129,11.122,5.11906983]
["bitfinex-derivatives","SOLF0:USTF0",1672651792675,8.97,11.131,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651792880,8.97,11.135,11.127,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651793093,8.94,11.137,11.128,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651793305,8.94,11.137,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651793622,8.97,11.132,11.124,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651794879,8.94,11.134,11.125,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651795092,8.94,11.134,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651795296,8.89,11.135,11.127,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651795510,8.97,11.137,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651796667,8.89,11.136,11.127,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651797921,0.11955272,11.138,11.129,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651797922,9.08955272,11.138,11.129,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651798976,8.97,11.138,11.129,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651805603,8.94,11.136,11.128,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651807389,58.06643687,11.141,11.126,9.08891516]
["bitfinex-derivatives","SOLF0:USTF0",1672651807390,8.91,11.135,11.126,9.08891516]
["bitfinex-derivatives","SOLF0:USTF0",1672651807600,5.0,11.134,11.126,9.08891516]
["bitfinex-derivatives","SOLF0:USTF0",1672651809069,8.94,11.133,11.126,0.11891516]
["bitfinex-derivatives","SOLF0:USTF0",1672651809805,8.97,11.129,11.126,0.11891516]
["bitfinex-derivatives","SOLF0:USTF0",1672651810018,8.97,11.129,11.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651810436,8.97,11.13,11.122,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651810750,8.97,11.13,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651812967,8.97,11.13,11.122,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651813705,8.97,11.13,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651813924,8.97,11.132,11.124,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651814241,5.0,11.131,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651814456,5.0,11.131,11.125,8.3005982]
["bitfinex-derivatives","SOLF0:USTF0",1672651814670,5.0,11.131,11.125,3.3005982]
["bitfinex-derivatives","SOLF0:USTF0",1672651814872,13.94,11.131,11.123,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672651815300,13.94,11.131,11.124,3.30053698]
["bitfinex-derivatives","SOLF0:USTF0",1672651815506,8.94,11.131,11.124,3.30053698]
["bitfinex-derivatives","SOLF0:USTF0",1672651816673,8.89,11.129,11.124,3.30053698]
["bitfinex-derivatives","SOLF0:USTF0",1672651817089,8.89,11.129,11.121,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651819620,8.89,11.129,11.121,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672651821822,8.91,11.132,11.124,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651823083,8.91,11.132,11.125,3.30063094]
["bitfinex-derivatives","SOLF0:USTF0",1672651823294,8.91,11.13,11.125,3.30063094]
["bitfinex-derivatives","SOLF0:USTF0",1672651823504,5.0,11.129,11.125,3.30063094]
["bitfinex-derivatives","SOLF0:USTF0",1672651824030,5.0,11.129,11.123,3.30063094]
["bitfinex-derivatives","SOLF0:USTF0",1672651824337,8.91,11.13,11.123,3.30063094]
["bitfinex-derivatives","SOLF0:USTF0",1672651826438,8.97,11.129,11.123,3.30063094]
["bitfinex-derivatives","SOLF0:USTF0",1672651826651,8.91,11.127,11.12,0.11986141]
["bitfinex-derivatives","SOLF0:USTF0",1672651826862,8.91,11.127,11.12,5.11986141]
["bitfinex-derivatives","SOLF0:USTF0",1672651827589,8.91,11.127,11.12,0.11986141]
["bitfinex-derivatives","SOLF0:USTF0",1672651828337,8.91,11.129,11.121,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651828548,8.91,11.129,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651829098,8.91,11.129,11.121,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651832943,8.96,11.127,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651833646,8.89,11.128,11.12,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651833769,8.89,11.128,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651835453,8.89,11.128,11.12,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651841971,8.89,11.128,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651844073,8.89,11.128,11.12,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651845436,8.89,11.128,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651845651,9.0,11.128,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651845964,5.0,11.127,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651846170,9.0,11.128,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651846381,9.0,11.128,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651851116,0.11901376,11.132,11.125,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651851429,9.0,11.133,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651852052,9.0,11.133,11.125,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651853737,9.0,11.132,11.124,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672651853948,8.91,11.129,11.121,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651854264,8.91,11.129,11.121,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672651859625,9.0,11.13,11.122,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651859832,9.0,11.13,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651860046,8.91,11.132,11.124,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651860261,8.91,11.132,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651861409,8.91,11.132,11.124,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651862989,8.95,11.134,11.126,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651863406,5.11882866,11.136,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651863407,9.0,11.133,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651864037,9.0,11.133,11.124,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651864244,9.0,11.131,11.123,60.2763]
["bitfinex-derivatives","SOLF0:USTF0",1672651864457,9.0,11.131,11.125,3.30053985]
["bitfinex-derivatives","SOLF0:USTF0",1672651864983,9.0,11.131,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651865610,9.0,11.131,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651865820,9.0,11.131,11.123,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651866034,9.0,11.131,11.125,3.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651866562,9.0,11.131,11.124,8.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651866983,9.0,11.131,11.125,3.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651867507,9.0,11.131,11.124,8.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651867822,9.0,11.131,11.125,3.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651868239,9.0,11.131,11.124,8.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651868664,9.0,11.131,11.125,3.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651869295,9.0,11.131,11.124,3.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651869610,9.0,11.131,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651869820,9.0,11.131,11.124,3.300606]
["bitfinex-derivatives","SOLF0:USTF0",1672651870135,9.0,11.131,11.123,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651870450,9.0,11.131,11.124,3.30066472]
["bitfinex-derivatives","SOLF0:USTF0",1672651873710,8.95,11.127,11.124,3.30066472]
["bitfinex-derivatives","SOLF0:USTF0",1672651873920,8.95,11.127,11.121,0.11881278]
["bitfinex-derivatives","SOLF0:USTF0",1672651876648,8.95,11.127,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651878858,9.0,11.129,11.12,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651879069,5.0,11.128,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651880017,9.0,11.129,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651880963,9.0,11.129,11.12,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651881803,9.0,11.129,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651882111,55.0,11.134,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651882115,8.93,11.134,11.126,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651882327,8.93,11.134,11.127,0.11981056]
["bitfinex-derivatives","SOLF0:USTF0",1672651882538,5.0,11.133,11.127,0.11981056]
["bitfinex-derivatives","SOLF0:USTF0",1672651882853,9.0,11.132,11.127,0.11981056]
["bitfinex-derivatives","SOLF0:USTF0",1672651883377,8.95,11.131,11.127,0.11981056]
["bitfinex-derivatives","SOLF0:USTF0",1672651884321,8.95,11.131,11.127,0.00981056]
["bitfinex-derivatives","SOLF0:USTF0",1672651884638,9.0,11.128,11.118,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672651884850,9.0,11.128,11.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672651885166,5.0,11.127,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651886109,5.0,11.127,11.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672651886426,9.0,11.128,11.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672651907544,9.0,11.128,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651907760,0.1192471,11.132,11.124,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651907970,9.0,11.133,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651909964,9.0,11.133,11.124,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651910699,8.98,11.131,11.123,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651910910,8.98,11.131,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651912489,9.0,11.128,11.12,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651912796,14.0,11.127,11.118,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651913011,14.0,11.127,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651913744,9.0,11.127,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651914796,9.0,11.127,11.118,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651928138,9.11967369,11.13,11.121,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651928350,0.11967369,11.13,11.125,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651928562,9.0,11.133,11.125,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651928771,9.0,11.133,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651929715,9.0,11.133,11.125,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672651956190,8.98,11.13,11.122,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651956402,5.0,11.129,11.122,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651956718,8.98,11.13,11.122,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651958299,5.0,11.133,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651958300,9.0,11.128,11.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651958502,9.0,11.127,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651958718,8.98,11.126,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651959033,13.98,11.126,11.117,61.6536]
["bitfinex-derivatives","SOLF0:USTF0",1672651960297,8.98,11.126,11.117,61.6536]
["bitfinex-derivatives","SOLF0:USTF0",1672651964604,8.96,11.123,11.115,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651964921,8.96,11.123,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651965760,8.96,11.123,11.115,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651967759,9.0,11.126,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651968073,9.0,11.126,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651969232,9.0,11.126,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651976476,9.0,11.127,11.112,50.049]
["bitfinex-derivatives","SOLF0:USTF0",1672651976686,9.0,11.123,11.114,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651977005,8.96,11.124,11.116,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651977216,5.0,11.123,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651977740,5.0,11.123,11.116,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651978157,8.98,11.121,11.113,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672651978369,14.0,11.12,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651978896,14.0,11.12,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651979419,9.0,11.12,11.112,59.009]
["bitfinex-derivatives","SOLF0:USTF0",1672651980578,9.0,11.12,11.112,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651980787,9.0,11.119,11.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651980996,5.0,11.118,11.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651982255,9.0,11.119,11.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651982676,9.0,11.119,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651985408,9.0,11.119,11.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672651994343,9.0,11.117,11.109,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651994659,9.0,11.117,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651996235,9.0,11.117,11.109,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672651998232,9.0,11.117,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651998443,9.0,11.119,11.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672651998756,5.0,11.118,11.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652000018,5.0,11.118,11.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652000545,9.0,11.119,11.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652005904,9.0,11.119,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652007066,9.0,11.119,11.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652009481,0.11925797,11.122,11.115,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652009693,0.11925797,11.124,11.116,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652009902,586.0,11.137,11.111,3.30386194]
["bitfinex-derivatives","SOLF0:USTF0",1672652009903,8.96,11.126,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652010113,5.0,11.125,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652010745,9.0,11.127,11.119,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652014846,9.0,11.13,11.122,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652015264,5.0,11.129,11.122,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652015580,9.0,11.13,11.122,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652019678,9.0,11.125,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652019890,9.0,11.125,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652020625,9.0,11.127,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652020836,5.0,11.126,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652021150,9.0,11.127,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652026825,595.0,11.13,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652027033,0.11892703,11.132,11.126,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652027246,9.0,11.137,11.129,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652027455,0.11892703,11.138,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652029035,9.0,11.134,11.126,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652029661,5.0,11.133,11.126,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652030291,9.0,11.134,11.126,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652032502,9.0,11.136,11.128,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652032710,5.0,11.135,11.128,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652034077,9.0,11.136,11.128,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652034813,0.11970773,11.138,11.131,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652037545,5.11970773,11.138,11.131,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652037757,14.08970773,11.138,11.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652038599,9.08970773,11.138,11.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652043640,0.11970773,11.138,11.132,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652043852,8.98,11.14,11.132,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652044377,16.50455729,11.139,11.132,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652047428,25.48455729,11.139,11.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652047950,8.98,11.139,11.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652049212,8.97,11.14,11.132,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652049794,16.50421294,11.139,11.132,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652049975,5.0,11.138,11.132,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652050294,16.50421294,11.139,11.132,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652050524,8.97,11.14,11.132,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652050916,16.50406598,11.139,11.132,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652051135,8.98,11.138,11.129,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652051855,8.98,11.138,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652053560,8.98,11.138,11.129,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652055748,8.94,11.136,11.128,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652067735,8.98,11.134,11.126,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652067947,8.98,11.134,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652069308,8.98,11.135,11.127,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652070997,8.97,11.135,11.127,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652071311,8.97,11.13,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652071508,8.97,11.13,11.122,56.1251]
["bitfinex-derivatives","SOLF0:USTF0",1672652071936,8.97,11.13,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652072573,8.92,11.131,11.123,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652073205,5.0,11.13,11.123,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652073409,5.0,11.13,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652073621,8.92,11.131,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652074256,8.99,11.133,11.124,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652074575,5.0,11.132,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652075196,5.0,11.132,11.124,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652075933,8.99,11.131,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652076139,5.0,11.13,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652076878,8.99,11.131,11.123,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652079610,8.99,11.13,11.121,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652079822,5.0,11.129,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652080239,5.0,11.129,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652080240,8.99,11.128,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652080496,5.0,11.127,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652081713,8.99,11.128,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672652090835,5.0,11.132,11.118,49.9645]
["bitfinex-derivatives","SOLF0:USTF0",1672652090836,8.98,11.129,11.121,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652091048,8.98,11.129,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652092515,8.98,11.129,11.121,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652100506,8.95,11.129,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652100714,8.95,11.129,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652102291,8.95,11.129,11.121,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652103031,9.0,11.128,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652103240,5.0,11.127,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652103767,9.0,11.128,11.119,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652107229,8.99,11.125,11.111,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652107444,13.95,11.124,11.115,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652107653,13.95,11.124,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652107864,13.95,11.124,11.116,8.30321927]
["bitfinex-derivatives","SOLF0:USTF0",1672652108388,13.95,11.124,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652108597,8.95,11.124,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652109123,9.0,11.125,11.117,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652109330,9.0,11.125,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652109651,9.0,11.127,11.118,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652110907,9.0,11.127,11.118,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652111861,9.0,11.125,11.117,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652112071,9.0,11.125,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652113436,9.0,11.125,11.117,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652116061,9.0,11.124,11.115,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652116276,5.0,11.123,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652116903,9.0,11.124,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652117957,8.95,11.125,11.117,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652118170,8.95,11.125,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652119327,8.95,11.125,11.117,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652122999,8.95,11.125,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652123320,8.96,11.12,11.112,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652123635,8.99,11.123,11.115,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652123947,9.0,11.124,11.116,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652124788,9.0,11.124,11.116,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652125422,9.0,11.124,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652125423,5.0,11.125,11.118,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652128471,9.0,11.126,11.118,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652128681,0.11995297,11.128,11.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652128891,8.95,11.129,11.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652142448,8.95,11.129,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652142449,0.11918367,11.132,11.124,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652142764,586.0,11.139,11.125,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652142765,9.0,11.134,11.125,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652144443,9.0,11.134,11.125,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652148965,9.0,11.133,11.124,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652149177,5.0,11.132,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652150226,9.0,11.133,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652150437,9.0,11.133,11.124,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652155583,0.11947736,11.136,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652155793,0.11947736,11.138,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652156002,5.11947736,11.138,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652156429,0.11947736,11.138,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652157263,0.11947736,11.138,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652157685,14.06947736,11.138,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652157994,5.0,11.135,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652158203,5.0,11.133,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652158417,5.0,11.133,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652158624,5.0,11.133,11.126,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652159156,9.06947736,11.138,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652159783,5.0,11.136,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652159988,5.0,11.136,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652160199,14.07947736,11.138,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652161044,9.07947736,11.138,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652162096,0.11947736,11.138,11.134,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652162310,8.95,11.143,11.134,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652163991,9.0,11.139,11.131,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652164204,9.0,11.138,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652164414,5.0,11.137,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652164726,9.0,11.139,11.131,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652165461,9.0,11.141,11.133,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652165669,9.0,11.141,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652166296,9.0,11.141,11.133,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652167030,9.0,11.144,11.135,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652167246,9.0,11.147,11.138,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652167564,5.0,11.146,11.138,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652167773,5.0,11.146,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652167774,8.95,11.145,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652168825,8.96,11.147,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652170289,9.0,11.148,11.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652170506,9.0,11.148,11.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652172077,9.0,11.148,11.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652172923,9.11909927,11.151,11.143,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652173446,9.11909927,11.151,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652173973,9.0,11.15,11.142,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652174176,9.0,11.15,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652175022,16.48906713,11.149,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652176805,16.48906713,11.149,11.142,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652177542,16.48906713,11.149,11.143,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652178177,9.11909927,11.151,11.143,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652179120,8.95,11.148,11.14,58.9526]
["bitfinex-derivatives","SOLF0:USTF0",1672652179534,5.0,11.147,11.14,58.9526]
["bitfinex-derivatives","SOLF0:USTF0",1672652179749,5.0,11.147,11.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652179958,8.95,11.148,11.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652180378,8.96,11.15,11.141,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652180801,16.48842258,11.149,11.141,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652181012,16.48842258,11.149,11.144,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652181224,16.48842258,11.149,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652181536,0.11909927,11.151,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652181746,9.10909927,11.151,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652181957,9.10909927,11.151,11.143,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652182283,5.0,11.149,11.142,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652182685,8.95,11.15,11.142,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652183103,16.48834574,11.149,11.142,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652183532,8.96,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652183946,5.0,11.147,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652184582,13.96,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652184794,8.96,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672652185431,8.97,11.15,11.141,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652185637,9.02909927,11.151,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652185848,16.48871925,11.149,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652186264,16.48871925,11.15,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652187739,16.48871925,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652189524,8.91,11.151,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652192045,8.92,11.153,11.145,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652192257,8.92,11.153,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652193309,8.92,11.153,11.145,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652195303,0.1191968,11.155,11.148,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652195515,8.91,11.156,11.148,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652195726,8.91,11.156,11.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652196040,16.47851076,11.155,11.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652196671,16.47851076,11.155,11.149,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652196876,13.92,11.158,11.149,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652197301,16.47671837,11.157,11.149,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652197512,5.0,11.156,11.149,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652198145,21.47671837,11.157,11.149,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652198350,5.0,11.157,11.149,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652198668,16.4773002,11.156,11.149,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652198878,5.0,11.155,11.149,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652199931,5.0,11.155,11.148,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652200140,5.0,11.155,11.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652200346,8.97,11.156,11.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652200876,8.97,11.156,11.148,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652202980,8.97,11.156,11.148,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652203926,8.97,11.156,11.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652204137,8.97,11.158,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652204450,21.47676357,11.157,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652204658,21.47676357,11.157,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652205081,5.0,11.157,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652205290,586.11993209,11.16,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652205291,595.08993209,11.16,11.152,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652205501,586.01565311,11.16,11.153,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652205817,16.47445263,11.159,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652206238,16.59438472,11.16,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652206651,25.56438472,11.16,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652207079,25.56438472,11.16,11.152,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652207395,8.97,11.169,11.159,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652207600,8.97,11.169,11.162,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652208227,16.4612209,11.168,11.162,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652208438,5.0,11.167,11.162,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652208863,16.4612209,11.168,11.162,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652209076,8.97,11.169,11.161,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652209281,8.97,11.169,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652209496,16.45979716,11.168,11.162,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652210546,5.0,11.167,11.162,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652210966,8.97,11.165,11.156,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652211286,5.0,11.164,11.156,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652211704,5.0,11.17,11.159,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652211705,8.97,11.168,11.159,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652211916,8.91,11.169,11.161,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652212231,21.4610967,11.168,11.161,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652212440,5.0,11.167,11.161,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652212653,21.4610967,11.167,11.161,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652213177,16.4610967,11.166,11.161,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652213596,5.0,11.168,11.161,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652214115,16.46103697,11.167,11.161,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652214535,16.46103697,11.167,11.163,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652214956,16.46103697,11.167,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652214957,8.92,11.175,11.166,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652215172,5.0,11.174,11.168,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652215381,21.45215067,11.174,11.167,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652215591,30.37215067,11.174,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652215803,8.97,11.171,11.163,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652216013,5.0,11.17,11.163,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652216222,5.0,11.17,11.163,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652216429,25.42215067,11.169,11.161,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652216957,5.0,11.172,11.161,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652216958,16.45215067,11.168,11.164,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652217170,16.45215067,11.168,11.165,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652217378,9.02977611,11.174,11.165,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652217793,0.11977611,11.174,11.167,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652218220,16.57064565,11.174,11.167,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652219274,0.11977611,11.174,11.167,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652221894,0.11977611,11.174,11.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652222108,5.0,11.177,11.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652222525,16.45015006,11.176,11.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652222738,5.0,11.175,11.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652222950,5.0,11.175,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652222951,8.97,11.173,11.165,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652223160,8.97,11.173,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652223475,3.92,11.175,11.167,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652223680,3.92,11.175,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652224628,8.97,11.177,11.169,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652224943,16.45072105,11.174,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652225149,16.45072105,11.176,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652225890,16.45072105,11.176,11.169,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652226100,8.97,11.175,11.167,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652226305,5.0,11.174,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652226833,5.0,11.174,11.167,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652227045,8.92,11.176,11.168,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652227255,5.0,11.181,11.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652227256,8.97,11.178,11.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652227466,8.97,11.178,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652227675,16.45079019,11.177,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652227886,5.0,11.176,11.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652228624,16.45079019,11.175,11.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652228938,16.45079019,11.176,11.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652229146,16.45079019,11.176,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652229147,0.00079019,11.176,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652229358,8.92,11.182,11.174,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652229568,13.92,11.181,11.173,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652229779,13.92,11.181,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652229989,16.43736388,11.18,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652230411,2684.61618688,11.257,11.179,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652230625,50.0,11.245,11.218,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652230937,50.0,11.245,11.219,0.11920768]
["bitfinex-derivatives","SOLF0:USTF0",1672652231246,50.0,11.255,11.229,0.11920768]
["bitfinex-derivatives","SOLF0:USTF0",1672652231455,50.0,11.255,11.221,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652231456,8.91,11.242,11.234,0.11920768]
["bitfinex-derivatives","SOLF0:USTF0",1672652231666,328.41,11.235,11.211,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672652231881,17.93899377,11.23,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652232090,319.5,11.226,11.192,115.5953]
["bitfinex-derivatives","SOLF0:USTF0",1672652232403,66.82,11.225,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652232617,269.5,11.222,11.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652232932,8.97,11.207,11.197,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652233351,8.91,11.199,11.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652233562,8.92,11.201,11.192,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652233985,8.92,11.201,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652234190,8.92,11.201,11.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652234407,8.92,11.201,11.192,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652234825,5.0,11.2,11.192,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652235354,13.97,11.2,11.191,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652235981,13.97,11.2,11.191,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652236191,8.97,11.198,11.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652236508,8.97,11.198,11.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652237455,5.0,11.203,11.194,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652237456,8.92,11.203,11.194,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652237666,1996.63973302,11.282,11.191,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652237667,8.97,11.207,11.198,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652237874,8.97,11.207,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652238084,8.92,11.205,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652238299,8.92,11.204,11.195,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652238511,5.0,11.203,11.195,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652238925,26.87,11.201,11.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652239238,8.97,11.196,11.187,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652239448,5.0,11.195,11.187,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652239664,5.0,11.195,11.188,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652240084,8.91,11.197,11.188,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652241451,8.91,11.197,11.188,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652241661,8.91,11.195,11.186,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652242921,8.91,11.195,11.186,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652243548,5.11962041,11.199,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652243549,8.97,11.197,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652243763,5.0,11.196,11.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652244184,8.92,11.195,11.187,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652244392,8.97,11.188,11.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652244603,5.0,11.187,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652244815,8.97,11.189,11.181,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652245019,8.97,11.189,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652245234,9.08962041,11.198,11.188,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652245441,9.08962041,11.198,11.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652245967,8.92,11.196,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652246186,8.92,11.189,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652246602,5.0,11.188,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652247333,8.97,11.19,11.182,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652247543,8.97,11.192,11.183,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652247749,8.97,11.192,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652248385,8.97,11.192,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652248598,8.97,11.19,11.182,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652248807,5.0,11.189,11.182,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652249014,5.0,11.189,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652249334,8.91,11.192,11.183,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652249651,5.0,11.191,11.183,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652249860,9.02950494,11.196,11.187,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652250384,9.02950494,11.196,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652250589,8.97,11.195,11.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652250908,8.97,11.193,11.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652251328,8.97,11.193,11.184,58.2252]
["bitfinex-derivatives","SOLF0:USTF0",1672652252374,8.97,11.19,11.182,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652252586,8.92,11.189,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652252799,5.0,11.188,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652253217,8.92,11.189,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652253218,0.11950494,11.193,11.187,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652253535,8.97,11.19,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652253743,5.0,11.189,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652254166,8.97,11.19,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652254690,8.97,11.19,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652254897,8.97,11.188,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652255104,8.92,11.187,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652255425,8.92,11.185,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652256056,8.91,11.189,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652256478,8.91,11.189,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652257943,8.91,11.189,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652258581,8.92,11.187,11.179,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652259104,5.0,11.186,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652259315,8.97,11.19,11.182,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652259736,8.97,11.19,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652261309,8.97,11.19,11.182,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652261518,8.97,11.189,11.18,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652262469,8.96950494,11.191,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652262669,8.96950494,11.191,11.178,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652263095,8.85,11.191,11.178,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652264041,0.11955261,11.192,11.181,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652264251,0.04216704,11.192,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652264882,8.94216704,11.192,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652265092,5.0,11.191,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652265507,5.0,11.191,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652266250,5.0,11.191,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652267404,5.0,11.191,11.179,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652272028,8.9,11.189,11.176,58.5777]
["bitfinex-derivatives","SOLF0:USTF0",1672652272240,8.9,11.184,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652272449,8.81,11.183,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652272660,5.0,11.182,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652274553,5.0,11.182,11.173,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672652274763,5.0,11.186,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652274764,8.87,11.187,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652275397,5.0,11.186,11.174,3.28490479]
["bitfinex-derivatives","SOLF0:USTF0",1672652275607,5.0,11.186,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652276020,5.0,11.186,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652276237,8.87,11.187,11.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652276762,5.0,11.189,11.178,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652276966,13.94216704,11.19,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652276967,0.04216704,11.19,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652277176,50.0,11.196,11.185,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652277490,21.42249599,11.195,11.185,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652277698,30.25249599,11.195,11.182,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652278119,5.0,11.191,11.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652278959,5.0,11.191,11.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652279172,5.0,11.184,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652279591,5.0,11.184,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652279806,5.0,11.184,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652280863,8.87,11.188,11.178,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652281075,5.11981126,11.191,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652281601,8.87,11.189,11.176,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652281806,5.0,11.188,11.176,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652282012,5.0,11.188,11.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652282230,50.0,11.186,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652282441,5.0,11.184,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652283072,8.85,11.182,11.171,57.5383]
["bitfinex-derivatives","SOLF0:USTF0",1672652283491,5.0,11.181,11.171,57.5383]
["bitfinex-derivatives","SOLF0:USTF0",1672652284227,5.0,11.181,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652284544,8.91,11.18,11.168,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652284753,5.0,11.179,11.168,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652285169,8.85,11.178,11.167,50.3167]
["bitfinex-derivatives","SOLF0:USTF0",1672652285491,5.0,11.177,11.167,50.3167]
["bitfinex-derivatives","SOLF0:USTF0",1672652286012,8.9,11.175,11.163,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652286217,8.9,11.175,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652286218,5.0,11.174,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652286645,5.0,11.174,11.165,3.28713072]
["bitfinex-derivatives","SOLF0:USTF0",1672652287588,5.0,11.174,11.163,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652287589,5.0,11.174,11.164,3.28713072]
["bitfinex-derivatives","SOLF0:USTF0",1672652287800,8.85,11.172,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652288010,5.0,11.174,11.156,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652288011,8.9,11.168,11.156,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652288320,8.91,11.169,11.158,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652288529,0.11981126,11.17,11.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652290320,0.11981126,11.17,11.161,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652291049,0.11981126,11.17,11.162,3.28911537]
["bitfinex-derivatives","SOLF0:USTF0",1672652291265,0.11981126,11.17,11.162,3.10990548]
["bitfinex-derivatives","SOLF0:USTF0",1672652294730,13.85,11.171,11.162,3.10990548]
["bitfinex-derivatives","SOLF0:USTF0",1672652294941,0.11931592,11.174,11.167,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652295149,0.11931592,11.177,11.167,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652295361,8.99931592,11.177,11.166,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652295566,8.91,11.176,11.168,3.10990548]
["bitfinex-derivatives","SOLF0:USTF0",1672652295775,8.98,11.202,11.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652295986,45.03001592,11.197,11.181,4.96998408]
["bitfinex-derivatives","SOLF0:USTF0",1672652296196,8.85,11.195,11.183,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652296411,5.0,11.194,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652296620,21.42736081,11.194,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652297042,16.42736081,11.193,11.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652298306,25.33736081,11.193,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652299142,16.42736081,11.192,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652299350,5.0,11.191,11.181,4.96998408]
["bitfinex-derivatives","SOLF0:USTF0",1672652299565,5.0,11.191,11.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652299988,5.0,11.191,11.181,9.96998408]
["bitfinex-derivatives","SOLF0:USTF0",1672652300930,8.91,11.189,11.181,4.96998408]
["bitfinex-derivatives","SOLF0:USTF0",1672652301145,5.0,11.188,11.181,4.96998408]
["bitfinex-derivatives","SOLF0:USTF0",1672652301665,5.0,11.188,11.176,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652301880,8.91,11.186,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652302092,8.91,11.184,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652302303,5.0,11.183,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652302522,5.0,11.183,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652302717,5.0,11.183,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652304821,8.91,11.184,11.173,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652307556,94.81971592,11.187,11.177,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652307760,45.03001592,11.187,11.177,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652307974,45.03001592,11.187,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652308185,5.0,11.186,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652308816,13.85,11.191,11.178,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652309448,45.03001592,11.187,11.172,9.96998408]
["bitfinex-derivatives","SOLF0:USTF0",1672652309658,5.0,11.184,11.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652310813,8.88,11.186,11.176,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652311339,5.0,11.185,11.179,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652311552,0.11916965,11.187,11.181,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652314703,0.11916965,11.187,11.182,4.96998408]
["bitfinex-derivatives","SOLF0:USTF0",1672652314915,0.11916965,11.187,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652315752,600.11916965,11.187,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652315963,600.11916965,11.187,11.182,4.96998408]
["bitfinex-derivatives","SOLF0:USTF0",1672652316173,600.11916965,11.187,11.184,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652316488,600.11916965,11.187,11.185,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652317328,600.11916965,11.187,11.185,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652317961,600.11916965,11.187,11.183,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652321217,581.84034389,11.187,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652321639,555.37114389,11.187,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652322902,538.92444389,11.187,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652323425,518.71544389,11.187,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652323640,460.56104389,11.187,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652323849,436.32124389,11.187,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652324691,53.0785,11.2,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652324692,8.85,11.199,11.186,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652325006,8.85,11.199,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652325007,5.0,11.198,11.188,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652325215,8.91,11.196,11.185,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652325531,8.91,11.196,11.184,0.1189326]
["bitfinex-derivatives","SOLF0:USTF0",1672652325532,13.88,11.195,11.184,9.0289326]
["bitfinex-derivatives","SOLF0:USTF0",1672652325742,8.85,11.193,11.184,0.1189326]
["bitfinex-derivatives","SOLF0:USTF0",1672652325951,5.0,11.192,11.182,13.99989835]
["bitfinex-derivatives","SOLF0:USTF0",1672652326476,5.0,11.192,11.182,9.02991427]
["bitfinex-derivatives","SOLF0:USTF0",1672652326686,50.9208,11.191,11.184,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652327002,50.9208,11.191,11.185,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652328368,50.9208,11.191,11.184,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652329414,50.9208,11.191,11.182,5.08989835]
["bitfinex-derivatives","SOLF0:USTF0",1672652329624,5.0,11.19,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652330258,55.9208,11.191,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652331311,5.0,11.19,11.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652331627,5.0,11.19,11.178,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652333619,8.84,11.186,11.166,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1672652333933,5.0,11.185,11.173,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672652334148,53.7551,11.185,11.173,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672652335306,53.7551,11.185,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652335307,53.7551,11.185,11.176,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652335511,13.88,11.191,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652335727,48.6884,11.189,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652336040,5.0,11.188,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652336669,5.0,11.188,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652336670,63.9,11.188,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652336881,8.9,11.185,11.174,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652337197,5.0,11.184,11.174,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652340665,5.0,11.184,11.172,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652340875,49.0633,11.183,11.172,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652341090,5.0,11.182,11.172,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652342561,13.88,11.182,11.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1672652342872,5.0,11.18,11.171,3.28703453]
["bitfinex-derivatives","SOLF0:USTF0",1672652343501,5.0,11.18,11.17,3.28703453]
["bitfinex-derivatives","SOLF0:USTF0",1672652343707,5.0,11.18,11.17,12.18703453]
["bitfinex-derivatives","SOLF0:USTF0",1672652344342,5.0,11.18,11.171,3.28703453]
["bitfinex-derivatives","SOLF0:USTF0",1672652344761,5.0,11.18,11.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652348861,56.8506,11.181,11.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652349282,5.0,11.18,11.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652349912,5.0,11.18,11.164,0.11922584]
["bitfinex-derivatives","SOLF0:USTF0",1672652349913,13.9,11.18,11.166,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652350122,51.1785,11.179,11.166,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652350333,5.0,11.178,11.167,3.28708315]
["bitfinex-derivatives","SOLF0:USTF0",1672652351907,8.88,11.177,11.167,3.28708315]
["bitfinex-derivatives","SOLF0:USTF0",1672652352110,5.0,11.176,11.167,3.28708315]
["bitfinex-derivatives","SOLF0:USTF0",1672652352537,8.9,11.174,11.161,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652352852,5.0,11.173,11.161,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652353062,5.0,11.173,11.162,3.28915925]
["bitfinex-derivatives","SOLF0:USTF0",1672652353904,5.0,11.173,11.163,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672652356637,8.9,11.177,11.165,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652356949,5.0,11.177,11.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672652357789,5.0,11.179,11.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672652358106,51.6371,11.181,11.177,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652358632,51.6371,11.181,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652358841,56.6371,11.18,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652359051,5.0,11.179,11.174,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652359579,5.0,11.184,11.175,3.28718074]
["bitfinex-derivatives","SOLF0:USTF0",1672652359989,8.9,11.182,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652360311,5.11971271,11.181,11.169,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652360519,54.02691271,11.181,11.169,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672652361045,49.02691271,11.181,11.172,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652362517,0.11971271,11.181,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652362728,5.0,11.185,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652362729,49.02691271,11.184,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652364726,0.11971271,11.184,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652364932,0.11971271,11.184,11.178,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652365251,52.3198,11.186,11.178,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652369140,5.0,11.185,11.178,8.76681274]
["bitfinex-derivatives","SOLF0:USTF0",1672652371247,52.3198,11.186,11.178,8.76681274]
["bitfinex-derivatives","SOLF0:USTF0",1672652371664,52.3198,11.186,11.179,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1672652372923,0.11971271,11.188,11.179,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1672652373451,52.7967,11.189,11.179,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1672652373869,5.0,11.188,11.179,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1672652374918,5.0,11.188,11.176,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652375235,5.0,11.186,11.176,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652376918,53.3507,11.187,11.176,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652377340,53.3507,11.187,11.177,3.28505331]
["bitfinex-derivatives","SOLF0:USTF0",1672652384693,53.3507,11.187,11.176,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652387108,53.3507,11.187,11.172,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1672652387109,53.3507,11.187,11.179,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652392571,53.3507,11.187,11.181,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652394674,53.3507,11.187,11.179,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652395933,53.3507,11.187,11.172,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1672652395934,53.3507,11.187,11.178,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652397293,5.0,11.186,11.162,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1672652397510,8.85,11.182,11.171,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652397819,54.3228,11.181,11.173,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652398036,54.3228,11.181,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652398037,5.0,11.18,11.176,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652398242,0.11950449,11.185,11.179,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652398450,53.13710449,11.188,11.179,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652399295,8.91,11.186,11.175,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652399507,5.0,11.185,11.175,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652401502,5.0,11.185,11.176,3.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1672652401714,13.91,11.186,11.176,3.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1672652402237,8.91,11.186,11.176,3.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1672652404971,5.0,11.185,11.176,3.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1672652406236,8.91,11.186,11.176,3.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1672652406551,8.91,11.186,11.176,12.1951445]
["bitfinex-derivatives","SOLF0:USTF0",1672652406971,8.91,11.186,11.177,3.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1672652408551,5.0,11.185,11.177,3.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1672652409074,8.91,11.182,11.177,3.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1672652409284,8.91,11.182,11.171,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652409495,8.91,11.182,11.172,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652409496,5.0,11.18,11.172,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652409811,5.0,11.18,11.173,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652410018,48.6472,11.181,11.173,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652410229,48.6472,11.181,11.174,3.28533499]
["bitfinex-derivatives","SOLF0:USTF0",1672652410756,48.6472,11.181,11.174,12.18533499]
["bitfinex-derivatives","SOLF0:USTF0",1672652411281,48.6472,11.181,11.175,3.28533499]
["bitfinex-derivatives","SOLF0:USTF0",1672652417169,48.6472,11.181,11.174,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652424733,48.6472,11.181,11.175,3.28613591]
["bitfinex-derivatives","SOLF0:USTF0",1672652425464,8.86,11.183,11.175,3.28613591]
["bitfinex-derivatives","SOLF0:USTF0",1672652425465,8.86,11.183,11.176,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652425680,0.11961855,11.185,11.182,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652425992,8.91,11.191,11.182,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652426308,5.0,11.189,11.182,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652427358,8.82,11.188,11.179,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652427572,8.91,11.186,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652427884,5.0,11.185,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652428304,55.8224,11.185,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652428831,50.8224,11.185,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652429670,5.0,11.184,11.178,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652429985,13.91,11.184,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652430618,13.91,11.184,11.176,3.28578141]
["bitfinex-derivatives","SOLF0:USTF0",1672652431563,13.91,11.184,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652432404,8.82,11.178,11.138,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652432612,65.70851855,11.177,11.168,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652432819,5.0,11.176,11.168,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652433034,5.0,11.176,11.169,3.28775405]
["bitfinex-derivatives","SOLF0:USTF0",1672652434190,65.5889,11.177,11.169,3.28775405]
["bitfinex-derivatives","SOLF0:USTF0",1672652434401,51.6789,11.177,11.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652434613,51.6789,11.177,11.171,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652437448,51.6789,11.177,11.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652438288,51.6789,11.177,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652444066,51.6789,11.177,11.169,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652452799,8.91,11.18,11.171,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652453015,64.84825123,11.185,11.18,0.06176943]
["bitfinex-derivatives","SOLF0:USTF0",1672652453218,5.0,11.184,11.18,0.06176943]
["bitfinex-derivatives","SOLF0:USTF0",1672652453957,55.819,11.184,11.18,0.06176943]
["bitfinex-derivatives","SOLF0:USTF0",1672652455848,50.819,11.184,11.18,0.06176943]
["bitfinex-derivatives","SOLF0:USTF0",1672652457949,50.58857323,11.184,11.18,0.06176943]
["bitfinex-derivatives","SOLF0:USTF0",1672652462284,5.0,11.183,11.18,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652462598,5.0,11.183,11.176,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652462910,5.0,11.176,11.168,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652463540,8.91,11.178,11.17,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652467848,8.91,11.18,11.171,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652468372,5.0,11.179,11.171,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652470266,8.91,11.18,11.171,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652470474,8.82,11.178,11.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652470676,5.0,11.177,11.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652471516,8.82,11.178,11.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652472575,0.11906499,11.18,11.175,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652472776,0.11906499,11.181,11.175,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652472992,5.11906499,11.181,11.175,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652473202,0.11906499,11.181,11.174,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652473835,0.11906499,11.181,11.175,3.28614828]
["bitfinex-derivatives","SOLF0:USTF0",1672652474680,0.11906499,11.181,11.175,12.16614828]
["bitfinex-derivatives","SOLF0:USTF0",1672652475089,0.11906499,11.181,11.175,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652475513,0.11906499,11.181,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652476034,0.11906499,11.181,11.175,3.28614862]
["bitfinex-derivatives","SOLF0:USTF0",1672652478455,8.91,11.178,11.169,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652478983,5.0,11.18,11.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652478984,5.0,11.177,11.171,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652479192,8.91,11.179,11.171,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652482031,5.0,11.177,11.169,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652482238,8.82,11.175,11.167,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652482654,13.82,11.175,11.167,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652482864,5.0,11.174,11.168,3.28804979]
["bitfinex-derivatives","SOLF0:USTF0",1672652483808,13.82,11.175,11.168,3.28804979]
["bitfinex-derivatives","SOLF0:USTF0",1672652484440,8.82,11.175,11.168,3.28804979]
["bitfinex-derivatives","SOLF0:USTF0",1672652484861,61.5271,11.176,11.168,12.19804979]
["bitfinex-derivatives","SOLF0:USTF0",1672652485389,61.5271,11.176,11.168,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652485597,52.6171,11.176,11.169,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652487380,52.6171,11.176,11.168,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652494316,5.0,11.175,11.168,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652495576,52.6171,11.176,11.168,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652497155,5.0,11.175,11.168,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652499682,52.6171,11.176,11.168,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652500835,52.6171,11.176,11.169,3.28803446]
["bitfinex-derivatives","SOLF0:USTF0",1672652501360,52.6171,11.176,11.168,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652501879,9.02969,11.18,11.172,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652502096,8.82,11.183,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652502308,8.7362493,11.183,11.175,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652503673,8.82,11.182,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652503882,5.0,11.181,11.174,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652504091,5.0,11.181,11.175,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652505875,52.089,11.182,11.175,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652508396,13.82,11.181,11.172,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652508611,8.91,11.179,11.171,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652508822,5.0,11.178,11.171,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652509663,8.91,11.176,11.168,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652509873,13.91,11.175,11.167,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652510085,5.0,11.174,11.167,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652510294,5.0,11.174,11.168,12.1480105]
["bitfinex-derivatives","SOLF0:USTF0",1672652510504,0.11969,11.177,11.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652512607,13.91,11.178,11.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652512816,8.91,11.174,11.166,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652513028,5.0,11.173,11.166,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652513448,5.0,11.173,11.167,3.28806609]
["bitfinex-derivatives","SOLF0:USTF0",1672652513658,8.91,11.175,11.167,12.19806609]
["bitfinex-derivatives","SOLF0:USTF0",1672652513974,60.1253,11.177,11.169,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652514178,51.3053,11.177,11.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652516704,60.1253,11.177,11.169,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652517650,5.0,11.176,11.169,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652517855,8.91,11.175,11.167,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652518065,5.0,11.174,11.167,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652518280,5.0,11.174,11.168,3.28800584]
["bitfinex-derivatives","SOLF0:USTF0",1672652521222,8.91,11.175,11.168,3.28800584]
["bitfinex-derivatives","SOLF0:USTF0",1672652522589,51.3053,11.177,11.17,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652524060,5.0,11.176,11.17,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652525213,13.86,11.178,11.17,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652525419,594.86,11.179,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652525739,5.11969695,11.178,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652526902,0.11969695,11.178,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652527422,5.11969695,11.178,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652527847,5.0,11.178,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652528054,8.91,11.177,11.168,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652528578,5.0,11.176,11.168,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652528784,53.8076,11.176,11.168,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652535417,48.8076,11.176,11.168,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652536151,48.8076,11.176,11.169,3.28796776]
["bitfinex-derivatives","SOLF0:USTF0",1672652538360,48.8076,11.176,11.168,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652540252,48.8076,11.176,11.169,3.28797359]
["bitfinex-derivatives","SOLF0:USTF0",1672652541722,48.8076,11.176,11.168,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652542041,48.8076,11.176,11.169,3.28798096]
["bitfinex-derivatives","SOLF0:USTF0",1672652542459,48.8076,11.176,11.168,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652544766,8.82,11.169,11.153,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672652544981,8.86,11.167,11.159,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652545400,5.0,11.166,11.159,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652548027,8.86,11.167,11.159,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652548555,8.91,11.166,11.157,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652548765,5.0,11.165,11.157,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652549080,5.0,11.165,11.158,3.29053435]
["bitfinex-derivatives","SOLF0:USTF0",1672652550438,56.3228,11.165,11.158,3.29053435]
["bitfinex-derivatives","SOLF0:USTF0",1672652551700,8.91,11.166,11.158,3.29053435]
["bitfinex-derivatives","SOLF0:USTF0",1672652551917,0.11888983,11.167,11.158,3.29053435]
["bitfinex-derivatives","SOLF0:USTF0",1672652551918,8.93888983,11.167,11.159,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652552338,8.93888983,11.167,11.16,3.29053435]
["bitfinex-derivatives","SOLF0:USTF0",1672652552652,13.91,11.166,11.158,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652552865,8.82,11.165,11.156,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652553074,5.0,11.164,11.159,3.2906139]
["bitfinex-derivatives","SOLF0:USTF0",1672652553493,5.0,11.164,11.157,3.2906139]
["bitfinex-derivatives","SOLF0:USTF0",1672652555068,8.82,11.165,11.157,3.2906139]
["bitfinex-derivatives","SOLF0:USTF0",1672652555280,61.0514,11.166,11.158,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652555700,61.0514,11.166,11.159,3.2906139]
["bitfinex-derivatives","SOLF0:USTF0",1672652557801,13.86,11.165,11.159,3.2906139]
["bitfinex-derivatives","SOLF0:USTF0",1672652558429,13.86,11.165,11.157,3.2906139]
["bitfinex-derivatives","SOLF0:USTF0",1672652564529,8.86,11.165,11.157,3.2906139]
["bitfinex-derivatives","SOLF0:USTF0",1672652565577,8.66715868,11.165,11.157,3.2906139]
["bitfinex-derivatives","SOLF0:USTF0",1672652566000,8.82,11.168,11.16,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652566210,5.0,11.167,11.16,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652568840,13.82,11.167,11.158,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652569264,13.82,11.167,11.159,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652569576,8.82,11.168,11.16,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652569786,5.0,11.167,11.16,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652569998,5.0,11.167,11.163,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652570307,0.11882328,11.169,11.163,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652570626,0.11882328,11.169,11.164,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652575137,61.2834,11.171,11.164,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652578822,8.91,11.168,11.164,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652579027,5.0,11.167,11.164,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652579241,5.0,11.167,11.16,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652579874,8.91,11.168,11.16,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652580501,8.94,11.168,11.16,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652584189,52.4634,11.171,11.163,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652584493,52.31303341,11.171,11.164,3.29053207]
["bitfinex-derivatives","SOLF0:USTF0",1672652584920,8.85,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652585236,5.0,11.166,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652585441,5.0,11.166,11.16,3.29047725]
["bitfinex-derivatives","SOLF0:USTF0",1672652587233,8.85,11.167,11.16,3.29047725]
["bitfinex-derivatives","SOLF0:USTF0",1672652591961,8.85,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652592381,8.85,11.167,11.16,3.29066565]
["bitfinex-derivatives","SOLF0:USTF0",1672652592593,8.94,11.164,11.16,3.29066565]
["bitfinex-derivatives","SOLF0:USTF0",1672652592906,8.94,11.164,11.156,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652593109,5.0,11.163,11.156,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652593536,5.0,11.163,11.157,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652593853,8.94,11.164,11.157,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652594689,8.94,11.166,11.157,12.19079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652594907,5.0,11.165,11.157,12.19079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652595321,5.0,11.165,11.158,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652596581,8.94,11.166,11.158,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652598573,5.0,11.165,11.158,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652598787,8.89,11.164,11.158,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652598997,5.0,11.163,11.156,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652599420,5.0,11.163,11.157,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652601204,8.89,11.164,11.157,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652601723,5.0,11.163,11.157,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652602669,8.89,11.162,11.157,3.29079985]
["bitfinex-derivatives","SOLF0:USTF0",1672652602883,8.89,11.162,11.153,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652603830,8.89,11.162,11.154,3.29335725]
["bitfinex-derivatives","SOLF0:USTF0",1672652604663,5.0,11.164,11.154,3.29335725]
["bitfinex-derivatives","SOLF0:USTF0",1672652604664,8.89,11.163,11.154,12.16335725]
["bitfinex-derivatives","SOLF0:USTF0",1672652604877,8.94,11.156,11.141,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652605088,8.94,11.155,11.146,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652605292,5.0,11.154,11.146,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652606241,8.94,11.156,11.148,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652606976,8.94,11.155,11.149,3.29373649]
["bitfinex-derivatives","SOLF0:USTF0",1672652607397,8.94,11.155,11.147,3.29373649]
["bitfinex-derivatives","SOLF0:USTF0",1672652607608,8.94,11.153,11.147,3.29373649]
["bitfinex-derivatives","SOLF0:USTF0",1672652608239,8.94,11.153,11.146,3.29373649]
["bitfinex-derivatives","SOLF0:USTF0",1672652609390,8.94,11.147,11.137,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652609599,8.94,11.146,11.137,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652609809,35.76,11.153,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652609810,8.85,11.147,11.139,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652610025,8.94,11.149,11.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652610335,5.0,11.146,11.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652610547,5.0,11.146,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652610759,5.0,11.151,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652611280,5.11889293,11.155,11.147,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652611281,0.11889293,11.155,11.147,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652611496,8.96,11.156,11.147,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652611916,8.96,11.156,11.148,3.29404414]
["bitfinex-derivatives","SOLF0:USTF0",1672652612127,8.97,11.157,11.149,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652612336,8.97,11.157,11.148,3.29404414]
["bitfinex-derivatives","SOLF0:USTF0",1672652612548,9.08889293,11.159,11.151,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652612969,8.97,11.158,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652613286,5.0,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652614649,8.97,11.156,11.148,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652615067,8.97,11.156,11.149,3.29397278]
["bitfinex-derivatives","SOLF0:USTF0",1672652617060,8.97,11.155,11.149,3.29397278]
["bitfinex-derivatives","SOLF0:USTF0",1672652617690,8.97,11.153,11.148,3.29397278]
["bitfinex-derivatives","SOLF0:USTF0",1672652618218,8.97,11.152,11.146,3.29397278]
["bitfinex-derivatives","SOLF0:USTF0",1672652618433,8.97,11.149,11.146,3.29397278]
["bitfinex-derivatives","SOLF0:USTF0",1672652618637,8.97,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652618852,5.0,11.148,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652619061,8.96,11.151,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652626419,8.97,11.153,11.144,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652626630,8.97,11.156,11.151,0.23701854]
["bitfinex-derivatives","SOLF0:USTF0",1672652628313,8.97,11.155,11.151,0.23701854]
["bitfinex-derivatives","SOLF0:USTF0",1672652630729,13.97,11.157,11.151,0.23701854]
["bitfinex-derivatives","SOLF0:USTF0",1672652631467,13.82905989,11.157,11.151,0.23701854]
["bitfinex-derivatives","SOLF0:USTF0",1672652633771,8.97,11.157,11.151,0.23701854]
["bitfinex-derivatives","SOLF0:USTF0",1672652637665,5.0,11.156,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652638294,8.97,11.157,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652638922,5.0,11.156,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652640505,13.97,11.157,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652642188,8.97,11.157,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652643448,50.6706,11.158,11.152,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652645441,50.6706,11.158,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652648595,5.0,11.157,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652649434,13.97,11.157,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652650905,8.97,11.157,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652654054,8.97,11.156,11.151,0.12032919]
["bitfinex-derivatives","SOLF0:USTF0",1672652654261,8.97,11.153,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652654471,5.0,11.152,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652654683,13.97,11.155,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652656685,8.97,11.155,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652660469,5.0,11.154,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652660682,8.96,11.152,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652661206,13.96,11.152,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652663413,8.96,11.152,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652664572,13.96,11.152,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652664782,8.96,11.152,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652666987,48.5962,11.153,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652667191,8.97,11.155,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652671086,5.0,11.154,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652674130,8.97,11.155,11.151,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672652676340,8.97,11.155,11.147,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652680649,8.97,11.155,11.142,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652680965,0.11973908,11.157,11.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652681381,5.11973908,11.157,11.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652683486,5.0,11.157,11.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652684846,63.1881,11.158,11.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652684847,58.1881,11.158,11.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652685271,586.0,11.159,11.151,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652685588,0.118946,11.158,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652685798,5.118946,11.158,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652686111,0.118946,11.158,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652686952,5.0,11.163,11.158,0.03576153]
["bitfinex-derivatives","SOLF0:USTF0",1672652687264,5.0,11.163,11.161,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652687481,5.0,11.167,11.161,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652688108,5.0,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652689686,13.97,11.168,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652690737,8.97,11.168,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652691264,8.97,11.166,11.158,9.00576153]
["bitfinex-derivatives","SOLF0:USTF0",1672652691789,5.0,11.165,11.158,9.00576153]
["bitfinex-derivatives","SOLF0:USTF0",1672652692213,8.97,11.166,11.158,9.00576153]
["bitfinex-derivatives","SOLF0:USTF0",1672652694102,13.97,11.168,11.159,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652697990,8.97,11.168,11.159,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652699987,5.0,11.167,11.159,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652700198,8.97,11.166,11.158,9.00576153]
["bitfinex-derivatives","SOLF0:USTF0",1672652702407,62.6702,11.169,11.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652702721,53.7002,11.169,11.163,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652702929,9.08952448,11.171,11.163,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652703142,59.63962448,11.173,11.164,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652703562,16.45860096,11.172,11.166,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652703769,5.0,11.171,11.166,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652704193,5.0,11.171,11.158,0.03576153]
["bitfinex-derivatives","SOLF0:USTF0",1672652704194,16.45860096,11.172,11.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652704407,16.45860096,11.172,11.171,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652704614,8.97,11.18,11.171,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652704826,5.0,11.179,11.171,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652705352,8.97,11.178,11.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652706604,8.97,11.177,11.168,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652706820,5.0,11.176,11.168,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652707134,5.0,11.176,11.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652707661,9.07952448,11.178,11.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652708502,9.07952448,11.178,11.17,8.75417065]
["bitfinex-derivatives","SOLF0:USTF0",1672652708711,61.04502448,11.178,11.17,8.75417065]
["bitfinex-derivatives","SOLF0:USTF0",1672652708922,5.0,11.177,11.17,8.75417065]
["bitfinex-derivatives","SOLF0:USTF0",1672652710806,61.04502448,11.178,11.17,8.75417065]
["bitfinex-derivatives","SOLF0:USTF0",1672652711862,5.0,11.177,11.17,8.75417065]
["bitfinex-derivatives","SOLF0:USTF0",1672652712593,61.04502448,11.178,11.17,8.75417065]
["bitfinex-derivatives","SOLF0:USTF0",1672652714594,60.9255,11.178,11.17,8.75417065]
["bitfinex-derivatives","SOLF0:USTF0",1672652717852,5.0,11.177,11.17,8.75417065]
["bitfinex-derivatives","SOLF0:USTF0",1672652720477,8.97,11.176,11.167,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652720690,5.0,11.175,11.167,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652723104,8.97,11.176,11.167,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652723315,60.9355,11.178,11.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652723629,5.0,11.177,11.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652724681,5.0,11.177,11.171,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652724894,51.9655,11.178,11.171,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652726460,5.0,11.177,11.171,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652726679,5.0,11.177,11.169,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652728675,60.9355,11.178,11.169,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652730880,5.0,11.177,11.169,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652734241,60.9355,11.178,11.169,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652734876,51.9655,11.178,11.171,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652736556,8.97,11.179,11.171,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652736767,595.08993899,11.181,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652736975,0.11993899,11.18,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652737185,21.56736417,11.18,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652737391,5.0,11.179,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652737606,21.44742518,11.179,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652737921,5.0,11.179,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652741598,5.11993899,11.18,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652742437,16.44695742,11.179,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652742649,5.0,11.178,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652744223,5.0,11.179,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652745063,5.11993899,11.18,11.173,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652745484,5.11993899,11.18,11.173,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652745903,5.0,11.18,11.173,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652746114,594.92,11.181,11.173,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652746533,21.44671646,11.18,11.173,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652746742,5.0,11.179,11.173,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652748953,13.89,11.179,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652750324,64.6431,11.179,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652750847,59.6431,11.179,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652756103,5.0,11.178,11.171,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652758092,5.0,11.178,11.167,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652758307,8.92,11.171,11.163,0.11910219]
["bitfinex-derivatives","SOLF0:USTF0",1672652758524,5.0,11.17,11.163,0.11910219]
["bitfinex-derivatives","SOLF0:USTF0",1672652759466,8.92,11.173,11.165,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652759670,9.03939628,11.173,11.165,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652759883,5.0,11.172,11.165,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652760622,13.89,11.172,11.163,9.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1672652760834,65.2966,11.172,11.163,9.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1672652761141,56.4066,11.172,11.163,0.11910219]
["bitfinex-derivatives","SOLF0:USTF0",1672652761357,5.0,11.168,11.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652761568,5.0,11.168,11.16,9.03903797]
["bitfinex-derivatives","SOLF0:USTF0",1672652762404,8.92,11.169,11.16,9.03903797]
["bitfinex-derivatives","SOLF0:USTF0",1672652762615,5.0,11.169,11.162,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652763353,56.4066,11.172,11.164,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652766191,8.92,11.171,11.163,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652766402,5.0,11.17,11.163,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652767448,8.92,11.171,11.163,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652772498,5.0,11.17,11.163,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652773236,8.92,11.169,11.16,9.00903797]
["bitfinex-derivatives","SOLF0:USTF0",1672652773446,5.0,11.168,11.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652773655,58.3466,11.168,11.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652773868,8.92,11.167,11.159,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652774079,13.89,11.166,11.157,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652774816,8.92,11.163,11.154,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652775127,8.92,11.16,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652775335,5.0,11.159,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652776171,8.92,11.161,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652776387,0.11993188,11.162,11.155,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652776596,8.92,11.162,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652776807,5.0,11.161,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652778803,8.92,11.162,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652779850,5.0,11.161,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652780064,5.0,11.159,11.152,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652781745,8.92,11.16,11.152,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652782167,13.92,11.159,11.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652782378,5.0,11.158,11.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652783117,54.3356,11.158,11.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652784796,49.3356,11.158,11.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652785954,5.0,11.157,11.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652786164,13.89,11.157,11.149,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652786789,13.89,11.157,11.149,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652786790,13.96,11.157,11.149,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652788889,8.96,11.157,11.149,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652790679,58.2356,11.158,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652790889,13.96,11.162,11.153,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652791198,5.0,11.16,11.153,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652791940,13.96,11.16,11.152,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652793303,8.96,11.162,11.155,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652793519,8.96,11.165,11.156,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652793729,5.0,11.167,11.161,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652794148,5.0,11.167,11.159,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672652795620,5.0,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652796144,5.0,11.165,11.158,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652796354,13.92,11.165,11.157,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652796560,5.0,11.164,11.157,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652798040,13.92,11.165,11.157,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652798457,8.92,11.165,11.157,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652799089,8.88,11.166,11.158,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652799404,5.0,11.165,11.158,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652800656,8.88,11.166,11.158,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652805812,52.8265,11.168,11.162,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652806965,586.0,11.17,11.162,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652808021,5.0,11.169,11.162,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652809596,638.8264,11.17,11.162,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652811068,5.0,11.169,11.162,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652812958,8.94,11.168,11.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652813170,5.0,11.167,11.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652815375,8.94,11.168,11.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652815586,647.7664,11.17,11.161,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652816636,5.0,11.169,11.161,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652820423,647.7664,11.17,11.161,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652820948,638.8264,11.17,11.163,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652821162,586.0,11.17,11.164,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652822735,5.0,11.169,11.161,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652823783,5.0,11.169,11.163,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652824203,8.94,11.171,11.163,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652825048,5.0,11.17,11.163,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652825572,8.89,11.167,11.158,0.08372934]
["bitfinex-derivatives","SOLF0:USTF0",1672652825783,8.89,11.167,11.159,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652825784,5.0,11.166,11.159,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652827673,58.6196,11.167,11.159,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672652827885,8.94,11.169,11.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652828093,5.0,11.168,11.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652829244,8.94,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652829460,5.0,11.166,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652830714,8.94,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652836606,8.94,11.167,11.156,0.11914041]
["bitfinex-derivatives","SOLF0:USTF0",1672652836607,8.94,11.166,11.158,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652836911,5.0,11.165,11.158,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652838067,5.0,11.165,11.156,0.11914041]
["bitfinex-derivatives","SOLF0:USTF0",1672652838284,5.0,11.165,11.159,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652839331,8.94,11.167,11.159,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652839541,8.94,11.166,11.158,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652839753,5.0,11.165,11.158,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652840486,8.94,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652840696,5.0,11.166,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652844055,8.94,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652847213,13.94,11.166,11.158,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652847426,5.0,11.165,11.158,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652848053,13.94,11.165,11.156,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652848366,8.9,11.16,11.152,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652848576,5.0,11.159,11.152,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672652850476,8.9,11.162,11.153,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652850783,5.0,11.163,11.158,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652851202,8.94,11.162,11.153,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652851517,5.0,11.161,11.153,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652858030,8.94,11.162,11.153,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652859922,8.94,11.163,11.155,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652860130,5.0,11.162,11.155,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652860650,8.94,11.163,11.155,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652861074,5.0,11.162,11.155,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652864963,8.94,11.163,11.155,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672652865593,8.95,11.163,11.155,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652865906,5.0,11.162,11.155,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652867795,8.95,11.161,11.153,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652868009,5.0,11.16,11.153,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652868748,13.95,11.16,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652875579,8.95,11.16,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672652880830,8.95,11.161,11.153,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652881036,52.2679,11.159,11.153,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652881248,5.0,11.158,11.153,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652882087,52.2679,11.159,11.153,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652883026,5.0,11.158,11.153,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652885239,52.2679,11.159,11.153,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652886187,5.0,11.158,11.153,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652888604,52.2679,11.159,11.153,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652890709,52.2679,11.159,11.151,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652892703,8.95,11.16,11.151,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652892918,8.93,11.161,11.153,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652893230,5.0,11.16,11.153,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652893653,5.0,11.156,11.149,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672652894179,5.0,11.156,11.15,3.29379792]
["bitfinex-derivatives","SOLF0:USTF0",1672652894600,8.93,11.157,11.15,3.29379792]
["bitfinex-derivatives","SOLF0:USTF0",1672652894909,8.95,11.155,11.15,3.29379792]
["bitfinex-derivatives","SOLF0:USTF0",1672652895124,8.95,11.152,11.143,9.06938356]
["bitfinex-derivatives","SOLF0:USTF0",1672652895334,5.0,11.154,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652895335,8.95,11.149,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652895648,8.95,11.146,11.137,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652895858,8.93,11.144,11.136,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652896067,5.0,11.143,11.138,3.29620373]
["bitfinex-derivatives","SOLF0:USTF0",1672652896595,5.0,11.143,11.137,3.29620373]
["bitfinex-derivatives","SOLF0:USTF0",1672652897330,8.95,11.142,11.137,3.29620373]
["bitfinex-derivatives","SOLF0:USTF0",1672652897542,5.0,11.141,11.137,3.29620373]
["bitfinex-derivatives","SOLF0:USTF0",1672652897753,5.0,11.141,11.135,3.29620373]
["bitfinex-derivatives","SOLF0:USTF0",1672652898798,8.95,11.136,11.113,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1672652899008,8.95,11.135,11.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652899327,5.0,11.141,11.134,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652900275,8.95,11.146,11.137,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672652900484,5.0,11.145,11.137,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652901635,54.1459,11.145,11.137,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652905006,49.1459,11.145,11.137,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652905530,8.97,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652908156,9.08944472,11.149,11.141,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652908372,0.11944472,11.151,11.148,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652908583,8.97,11.159,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652908890,5.0,11.158,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652909313,8.97,11.157,11.149,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652909525,5.0,11.156,11.149,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652910893,13.97,11.156,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652911314,8.97,11.156,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652911524,8.97,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652913521,8.85448379,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652920033,8.97,11.156,11.147,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652920242,5.0,11.155,11.147,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652922035,8.97,11.156,11.147,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652923080,62.6957,11.158,11.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652925926,5.0,11.157,11.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652926978,62.6957,11.158,11.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652927503,5.0,11.157,11.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652929498,67.6957,11.158,11.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652929914,8.97,11.151,11.143,0.11956518]
["bitfinex-derivatives","SOLF0:USTF0",1672652930235,5.11942737,11.15,11.142,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652932965,8.97,11.149,11.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652933381,5.0,11.148,11.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652936328,8.97,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652936640,8.97,11.147,11.132,85.87]
["bitfinex-derivatives","SOLF0:USTF0",1672652936641,13.97,11.146,11.137,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652937798,8.97,11.146,11.137,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652942316,5.0,11.142,11.134,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652942841,5.0,11.142,11.135,3.29686705]
["bitfinex-derivatives","SOLF0:USTF0",1672652943261,8.9,11.143,11.135,3.29686705]
["bitfinex-derivatives","SOLF0:USTF0",1672652944622,5.0,11.143,11.136,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652945041,13.9,11.143,11.137,3.29686705]
["bitfinex-derivatives","SOLF0:USTF0",1672652945465,13.9,11.143,11.135,3.29686705]
["bitfinex-derivatives","SOLF0:USTF0",1672652948092,8.97,11.141,11.135,3.29686705]
["bitfinex-derivatives","SOLF0:USTF0",1672652948413,13.97,11.14,11.135,3.29686705]
["bitfinex-derivatives","SOLF0:USTF0",1672652948617,5.0,11.139,11.131,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672652951456,8.9,11.136,11.13,0.11974559]
["bitfinex-derivatives","SOLF0:USTF0",1672652951666,5.0,11.135,11.128,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652952083,5.0,11.135,11.129,3.29887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652953241,8.9,11.136,11.129,3.29887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652954505,8.97,11.135,11.129,3.29887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652955030,5.0,11.134,11.129,3.29887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652955235,5.0,11.134,11.127,3.29887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652956397,8.97,11.133,11.127,3.29887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652957025,8.97,11.133,11.126,3.29887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652957761,4.76621407,11.134,11.126,12.17887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652958176,8.97,11.135,11.126,12.17887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652958494,8.97,11.135,11.127,3.29887834]
["bitfinex-derivatives","SOLF0:USTF0",1672652961644,8.97,11.137,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652961860,5.0,11.136,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652962069,5.0,11.136,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652962278,8.97,11.137,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672652962592,8.97,11.137,11.129,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652963119,0.11947388,11.139,11.132,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652963326,0.11947388,11.139,11.134,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652963540,0.11947388,11.141,11.135,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652963744,0.11947388,11.141,11.135,12.20753402]
["bitfinex-derivatives","SOLF0:USTF0",1672652964269,0.11947388,11.141,11.136,3.29753402]
["bitfinex-derivatives","SOLF0:USTF0",1672652964484,0.11947388,11.141,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652965331,0.11947388,11.141,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652965537,8.97,11.147,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652966274,8.97,11.142,11.136,0.11926421]
["bitfinex-derivatives","SOLF0:USTF0",1672652966482,5.0,11.141,11.135,0.11926421]
["bitfinex-derivatives","SOLF0:USTF0",1672652966691,13.97,11.141,11.135,0.11926421]
["bitfinex-derivatives","SOLF0:USTF0",1672652966903,67.6571,11.141,11.135,3.41650318]
["bitfinex-derivatives","SOLF0:USTF0",1672652967325,67.6571,11.141,11.135,0.11926421]
["bitfinex-derivatives","SOLF0:USTF0",1672652967749,67.6571,11.141,11.132,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652971942,8.97,11.138,11.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652972153,5.0,11.137,11.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652974048,8.97,11.138,11.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652980357,594.97,11.149,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672652980563,57.7341,11.148,11.141,8.76002328]
["bitfinex-derivatives","SOLF0:USTF0",1672652980882,52.7341,11.148,11.141,8.76002328]
["bitfinex-derivatives","SOLF0:USTF0",1672652981090,5.0,11.147,11.141,8.76002328]
["bitfinex-derivatives","SOLF0:USTF0",1672652981513,57.7341,11.148,11.141,8.76002328]
["bitfinex-derivatives","SOLF0:USTF0",1672652982143,5.0,11.147,11.141,8.76002328]
["bitfinex-derivatives","SOLF0:USTF0",1672652983090,5.0,11.147,11.139,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652984452,66.7041,11.148,11.139,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672652984666,52.7341,11.148,11.141,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652996436,594.9,11.149,11.141,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652998957,5.0,11.148,11.141,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672652999800,8.97,11.147,11.139,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653000010,5.0,11.146,11.139,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653000429,8.97,11.147,11.139,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653000739,57.4699,11.148,11.137,0.11997037]
["bitfinex-derivatives","SOLF0:USTF0",1672653000740,52.4699,11.148,11.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653015145,5.0,11.147,11.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653019036,57.4699,11.148,11.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653020400,52.4699,11.148,11.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653020821,52.4699,11.148,11.143,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653022191,52.4699,11.148,11.141,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653022399,61.4199,11.148,11.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653031753,5.0,11.147,11.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653034274,61.4199,11.148,11.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653034903,5.0,11.147,11.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653036266,61.4199,11.148,11.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653037629,52.4699,11.148,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653043619,8.97,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653043830,8.95,11.146,11.138,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653044243,52.4699,11.148,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653045721,8.97,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653046775,5.0,11.149,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653048140,13.96,11.149,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653049193,8.96,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653049503,5.0,11.149,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653051816,13.96,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653052238,8.96,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653053707,5.0,11.149,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653054970,8.96,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653056230,5.0,11.149,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653060324,13.96,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653060745,8.95,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653060956,5.0,11.148,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653063056,8.95,11.149,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653064427,5.0,11.148,11.141,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653064635,8.91,11.146,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653064845,5.0,11.145,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653065159,8.97,11.143,11.134,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653065370,8.91,11.144,11.136,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653066946,8.96,11.146,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653067155,8.96,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653067365,5.0,11.146,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653068836,8.96,11.147,11.139,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653080495,60.76458111,11.151,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653080706,0.11898111,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653080916,5.11898111,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653084067,0.11898111,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653084910,5.11898111,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653085224,0.11898111,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653085435,8.97,11.152,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653087118,8.91,11.151,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653089113,8.96,11.152,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653089322,53.5041,11.156,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653089323,62.4741,11.156,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653089534,5.0,11.155,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653089848,62.4741,11.156,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653096049,5.0,11.157,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653096473,8.95,11.158,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653098575,5.0,11.157,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653100155,8.91,11.156,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653100364,5.0,11.155,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653104892,8.97,11.154,11.15,0.00941553]
["bitfinex-derivatives","SOLF0:USTF0",1672653105102,8.95,11.151,11.145,0.11973013]
["bitfinex-derivatives","SOLF0:USTF0",1672653105311,8.95,11.151,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653105312,5.0,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653106041,8.95,11.151,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653110557,59.7308,11.151,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653112869,5.0,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653116649,59.7308,11.151,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653117910,5.0,11.15,11.143,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653120749,13.95,11.15,11.142,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653121165,8.97,11.152,11.144,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653121484,5.0,11.154,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653121694,13.95,11.155,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653121907,16.48690217,11.153,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653122327,16.48690217,11.154,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653122533,5.0,11.153,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653123479,5.0,11.154,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653123897,8.95,11.155,11.142,0.11933878]
["bitfinex-derivatives","SOLF0:USTF0",1672653124219,16.48609492,11.153,11.151,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653124427,16.48609492,11.153,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653124637,64.3551,11.158,11.145,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653124638,5.0,11.152,11.145,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653126319,55.3851,11.153,11.145,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653126633,13.96,11.151,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653127053,5.0,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653128105,13.96,11.151,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653130945,8.96,11.151,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653134828,8.96,11.149,11.141,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653135037,5.0,11.148,11.141,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653139769,8.96,11.149,11.141,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653141032,8.96,11.155,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653141236,5.0,11.154,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653142821,8.96,11.155,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653143452,13.91,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653144082,8.91,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653144502,58.8751,11.158,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653144711,49.9051,11.158,11.152,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653160796,49.9051,11.158,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653162374,8.91,11.156,11.148,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653162581,13.96,11.155,11.146,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653162791,5.0,11.154,11.146,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653163634,5.0,11.154,11.148,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653163838,8.96,11.156,11.148,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653164055,63.8751,11.158,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653164480,58.8751,11.158,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653164689,49.9051,11.158,11.151,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653165316,49.9051,11.158,11.152,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653169313,49.9051,11.158,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653180137,49.9051,11.158,11.152,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653185599,586.0,11.159,11.152,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653185810,48.7964,11.164,11.159,0.22423153]
["bitfinex-derivatives","SOLF0:USTF0",1672653186118,5.0,11.163,11.159,0.22423153]
["bitfinex-derivatives","SOLF0:USTF0",1672653186332,8.97,11.16,11.151,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653186754,5.0,11.159,11.151,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653187272,58.6278,11.159,11.151,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653189802,5.0,11.157,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653190216,53.6278,11.159,11.152,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653190641,53.6278,11.159,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653191269,5.0,11.158,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653191588,5.0,11.158,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653194633,62.5878,11.159,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653194843,53.6278,11.159,11.152,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653195578,5.0,11.158,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653195999,62.5378,11.159,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653196208,53.6278,11.159,11.152,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653198311,8.96,11.153,11.144,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653198516,5.0,11.152,11.144,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653199046,917.3256,11.158,11.146,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653199047,8.96,11.154,11.146,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653199252,5.0,11.155,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653202727,13.97,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653202935,8.97,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653204509,5.0,11.156,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653205986,13.97,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653206190,8.97,11.157,11.149,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653209244,51.3256,11.158,11.144,0.11918512]
["bitfinex-derivatives","SOLF0:USTF0",1672653209245,51.3256,11.158,11.151,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653210604,51.1013497,11.158,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653212081,5.0,11.157,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653214074,51.1013497,11.158,11.144,5.11918512]
["bitfinex-derivatives","SOLF0:USTF0",1672653214394,51.1013497,11.158,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653216705,51.1013497,11.158,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653216911,5.0,11.157,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653217756,51.1013497,11.158,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653219542,8.96,11.157,11.148,9.08886607]
["bitfinex-derivatives","SOLF0:USTF0",1672653219749,8.97,11.155,11.148,0.11886607]
["bitfinex-derivatives","SOLF0:USTF0",1672653222796,14.06883882,11.157,11.148,9.08886607]
["bitfinex-derivatives","SOLF0:USTF0",1672653224687,9.06883882,11.157,11.148,9.08886607]
["bitfinex-derivatives","SOLF0:USTF0",1672653224897,0.11883882,11.157,11.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653230576,0.11883882,11.157,11.151,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653230785,0.11883882,11.157,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653232048,51.1013497,11.158,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653234878,51.1013497,11.158,11.148,0.11955473]
["bitfinex-derivatives","SOLF0:USTF0",1672653235085,51.1013497,11.158,11.151,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653244340,51.1013497,11.158,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653244551,595.07950675,11.163,11.154,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653244760,0.11950675,11.162,11.156,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653244970,5.11950675,11.162,11.156,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653245391,0.11950675,11.162,11.156,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653247493,16.47205342,11.163,11.156,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653247809,5.0,11.161,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653248122,5.0,11.16,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653249273,5.0,11.16,11.148,0.11977508]
["bitfinex-derivatives","SOLF0:USTF0",1672653249274,5.0,11.16,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653249486,5.0,11.161,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653249695,8.96,11.159,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653249907,5.0,11.158,11.151,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653250750,13.97,11.161,11.152,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653251064,0.11928161,11.16,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653251275,5.11928161,11.161,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653252013,0.11928161,11.161,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653253482,0.11928161,11.161,11.155,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653254111,0.11928161,11.161,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653256531,0.11928161,11.161,11.156,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653256742,0.11928161,11.165,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653259051,5.11928161,11.165,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653259255,14.06928161,11.165,11.156,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653260000,9.06928161,11.165,11.156,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653260733,0.11928161,11.165,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653262620,8.96,11.163,11.155,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653262833,5.0,11.162,11.155,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653263675,8.96,11.163,11.155,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672653264827,5.0,11.165,11.152,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653264828,5.0,11.164,11.156,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653265880,14.08925193,11.165,11.156,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653266613,5.0,11.164,11.156,8.69064909]
["bitfinex-derivatives","SOLF0:USTF0",1672653266828,8.96,11.162,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653267138,5.0,11.161,11.153,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653267344,8.97,11.16,11.152,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653267772,5.0,11.159,11.152,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653268825,13.91,11.159,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653269455,8.91,11.159,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653272397,5.0,11.156,11.148,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653272713,5.0,11.154,11.147,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653275130,8.95,11.153,11.146,0.11898723]
["bitfinex-derivatives","SOLF0:USTF0",1672653275341,5.0,11.152,11.146,0.11898723]
["bitfinex-derivatives","SOLF0:USTF0",1672653277549,8.95,11.153,11.146,0.11898723]
["bitfinex-derivatives","SOLF0:USTF0",1672653278701,8.95,11.153,11.145,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672653281225,8.96,11.153,11.145,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653281435,5.0,11.152,11.145,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653282482,8.96,11.153,11.145,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653294564,61.4933,11.155,11.147,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653300662,5.0,11.153,11.145,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653301924,8.94,11.15,11.142,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653302134,5.0,11.149,11.142,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653304026,8.94,11.15,11.142,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653304232,51.801,11.151,11.143,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653306654,51.801,11.151,11.143,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653308862,5.0,11.15,11.143,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653309907,56.801,11.151,11.143,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653310328,51.801,11.151,11.143,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653310546,51.801,11.151,11.145,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653311486,51.801,11.151,11.143,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653311696,5.0,11.15,11.143,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653312112,13.97,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653312329,8.97,11.149,11.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653312646,5.0,11.148,11.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653315477,8.97,11.149,11.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653316637,13.97,11.146,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653317061,5.0,11.145,11.138,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653317586,13.97,11.145,11.136,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653318003,13.97,11.145,11.137,3.29702863]
["bitfinex-derivatives","SOLF0:USTF0",1672653318530,8.97,11.145,11.137,3.29702863]
["bitfinex-derivatives","SOLF0:USTF0",1672653323154,5.0,11.144,11.137,3.29702863]
["bitfinex-derivatives","SOLF0:USTF0",1672653324102,8.97,11.143,11.137,3.29702863]
["bitfinex-derivatives","SOLF0:USTF0",1672653324310,5.0,11.142,11.137,3.29702863]
["bitfinex-derivatives","SOLF0:USTF0",1672653324733,5.0,11.142,11.135,3.29702863]
["bitfinex-derivatives","SOLF0:USTF0",1672653325260,8.97,11.143,11.135,3.29702863]
["bitfinex-derivatives","SOLF0:USTF0",1672653325470,8.97,11.144,11.136,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653325680,5.0,11.143,11.136,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653326099,5.0,11.145,11.137,12.26702863]
["bitfinex-derivatives","SOLF0:USTF0",1672653326521,5.0,11.145,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653327357,63.5851,11.146,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653328097,5.0,11.145,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653329356,8.97,11.144,11.136,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653329567,5.0,11.143,11.136,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653329778,5.0,11.143,11.137,3.29708948]
["bitfinex-derivatives","SOLF0:USTF0",1672653332196,8.72787024,11.142,11.137,3.29708948]
["bitfinex-derivatives","SOLF0:USTF0",1672653332407,13.97,11.141,11.133,0.11967684]
["bitfinex-derivatives","SOLF0:USTF0",1672653332616,5.0,11.14,11.132,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653333878,13.97,11.144,11.135,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653334194,0.11922174,11.143,11.135,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653335138,0.11922174,11.143,11.136,3.29750232]
["bitfinex-derivatives","SOLF0:USTF0",1672653336506,0.11922174,11.143,11.137,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653340498,48.9601,11.144,11.137,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653341647,8.97,11.145,11.137,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653342067,8.97,11.147,11.138,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653342280,5.0,11.146,11.138,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653343332,14.08898267,11.147,11.138,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653343544,9.08898267,11.147,11.138,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653343856,5.0,11.146,11.138,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653344069,5.0,11.143,11.136,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653344909,8.97,11.144,11.136,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653345117,8.97,11.145,11.137,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653345327,5.0,11.144,11.137,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653346692,8.97,11.145,11.137,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653346907,14.06898267,11.147,11.138,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653347117,9.06898267,11.147,11.138,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653350476,9.06898267,11.147,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653350691,0.11898267,11.147,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653356468,59.2034,11.148,11.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653360247,59.2034,11.148,11.136,0.1197074]
["bitfinex-derivatives","SOLF0:USTF0",1672653360564,8.97,11.147,11.139,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653360775,5.0,11.146,11.139,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653361721,13.97,11.147,11.139,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653361931,8.97,11.147,11.139,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653364350,50.2334,11.148,11.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653370856,8.95,11.149,11.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653371073,52.81149409,11.152,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653371387,52.6918,11.152,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653376218,52.56566443,11.152,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653376535,8.97,11.156,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653377796,9.08989014,11.158,11.149,9.14781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653378426,8.97,11.156,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653378637,5.0,11.155,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653378951,13.97,11.155,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653379369,8.97,11.155,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653384100,59.627,11.157,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653384311,50.657,11.157,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653389461,8.95,11.158,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653402802,49.4803,11.16,11.152,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653408898,9.0695859,11.164,11.155,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653409111,9.0695859,11.164,11.149,0.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1672653409112,8.97,11.165,11.157,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653409327,5.0,11.164,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653409845,8.97,11.167,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653410055,5.0,11.166,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653411001,13.97,11.167,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653411211,8.97,11.167,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653415937,8.97,11.159,11.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653416147,8.97,11.159,11.151,5.11883293]
["bitfinex-derivatives","SOLF0:USTF0",1672653416572,8.97,11.16,11.151,9.08883293]
["bitfinex-derivatives","SOLF0:USTF0",1672653417097,8.97,11.161,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653417305,5.0,11.16,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653417831,8.97,11.161,11.153,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653418673,5.0,11.162,11.151,0.11883293]
["bitfinex-derivatives","SOLF0:USTF0",1672653418674,8.97,11.162,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653418884,0.11941194,11.166,11.159,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653419094,5.0,11.167,11.16,0.11918118]
["bitfinex-derivatives","SOLF0:USTF0",1672653420354,62.5019,11.168,11.16,0.11918118]
["bitfinex-derivatives","SOLF0:USTF0",1672653421196,8.97,11.167,11.16,0.11918118]
["bitfinex-derivatives","SOLF0:USTF0",1672653421511,5.0,11.166,11.16,0.11918118]
["bitfinex-derivatives","SOLF0:USTF0",1672653422034,13.97,11.167,11.16,0.11918118]
["bitfinex-derivatives","SOLF0:USTF0",1672653422455,8.97,11.167,11.16,0.11918118]
["bitfinex-derivatives","SOLF0:USTF0",1672653427287,53.5319,11.168,11.161,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653436216,8.97,11.169,11.161,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653436529,5.0,11.169,11.162,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653437587,13.97,11.17,11.162,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653438321,16.46255208,11.169,11.162,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653438532,5.0,11.168,11.162,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653438950,5.0,11.168,11.161,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653439371,13.95,11.169,11.161,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653440528,8.97,11.168,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653440739,5.0,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653441054,56.1579,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653443155,51.1579,11.167,11.159,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653443572,51.1579,11.167,11.162,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653444410,51.1579,11.167,11.161,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653458702,8.97,11.165,11.156,9.05900398]
["bitfinex-derivatives","SOLF0:USTF0",1672653458917,5.0,11.163,11.156,9.05900398]
["bitfinex-derivatives","SOLF0:USTF0",1672653459760,8.97,11.164,11.156,9.05900398]
["bitfinex-derivatives","SOLF0:USTF0",1672653460073,8.97,11.165,11.157,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653460286,5.0,11.164,11.157,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653461129,8.97,11.165,11.157,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653461336,0.11967428,11.166,11.159,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653465754,60.1279,11.167,11.159,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653482880,8.97,11.17,11.162,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653483089,5.0,11.169,11.167,0.23951013]
["bitfinex-derivatives","SOLF0:USTF0",1672653484142,14.08930573,11.17,11.167,0.00951013]
["bitfinex-derivatives","SOLF0:USTF0",1672653484353,14.08930573,11.17,11.155,0.11947025]
["bitfinex-derivatives","SOLF0:USTF0",1672653484354,5.0,11.168,11.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653485823,5.0,11.168,11.162,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653486034,5.0,11.169,11.162,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653487296,14.08930573,11.17,11.162,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653487925,9.08930573,11.17,11.162,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653491918,5.0,11.169,11.162,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653494333,66.70790573,11.17,11.162,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653496014,5.0,11.169,11.162,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653496224,8.97,11.168,11.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653496434,5.0,11.167,11.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653498115,8.97,11.168,11.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653499375,8.97,11.166,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653499586,5.0,11.165,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653503375,58.0247,11.166,11.158,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653506110,8.95,11.165,11.157,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653506532,8.97,11.164,11.156,0.1195539]
["bitfinex-derivatives","SOLF0:USTF0",1672653506846,5.0,11.163,11.155,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653508941,13.97,11.164,11.155,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653509151,8.97,11.164,11.155,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653510945,5.0,11.163,11.155,8.74078071]
["bitfinex-derivatives","SOLF0:USTF0",1672653511149,5.0,11.163,11.155,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653511361,8.97,11.164,11.155,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653529020,8.79014019,11.164,11.155,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653529755,8.97,11.162,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653530176,8.97,11.162,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653530912,8.97,11.162,11.154,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653580516,8.87,11.163,11.154,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653580723,5.0,11.162,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653581145,8.87,11.163,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653581356,8.87,11.163,11.154,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653584194,8.95,11.164,11.156,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653584609,8.95,11.164,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653585244,8.95,11.164,11.156,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653585983,8.95,11.162,11.153,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653586192,8.95,11.16,11.152,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653586507,8.95,11.16,11.153,3.29229126]
["bitfinex-derivatives","SOLF0:USTF0",1672653592501,8.94,11.156,11.153,9.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672653592816,13.94,11.155,11.149,0.11967935]
["bitfinex-derivatives","SOLF0:USTF0",1672653593127,5.0,11.154,11.147,0.11967935]
["bitfinex-derivatives","SOLF0:USTF0",1672653593443,8.94,11.153,11.147,0.11967935]
["bitfinex-derivatives","SOLF0:USTF0",1672653597752,8.94,11.152,11.147,0.11967935]
["bitfinex-derivatives","SOLF0:USTF0",1672653597961,8.96,11.149,11.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653598172,8.89,11.148,11.139,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653598386,13.89,11.148,11.139,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653600904,8.96,11.146,11.137,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653601113,5.0,11.145,11.137,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653602166,8.96,11.143,11.135,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653602374,8.96,11.142,11.134,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653602585,8.94,11.14,11.136,3.29706763]
["bitfinex-derivatives","SOLF0:USTF0",1672653603006,8.94,11.14,11.133,3.29706763]
["bitfinex-derivatives","SOLF0:USTF0",1672653603848,8.94,11.139,11.133,3.29706763]
["bitfinex-derivatives","SOLF0:USTF0",1672653604059,5.0,11.138,11.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653604479,8.94,11.139,11.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653604689,8.94,11.14,11.132,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653604898,5.0,11.139,11.132,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653605320,8.94,11.14,11.133,3.29759024]
["bitfinex-derivatives","SOLF0:USTF0",1672653605846,8.94,11.138,11.133,3.29759024]
["bitfinex-derivatives","SOLF0:USTF0",1672653607310,8.96,11.14,11.133,3.29759024]
["bitfinex-derivatives","SOLF0:USTF0",1672653607736,8.96,11.14,11.132,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653609521,8.96,11.138,11.13,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653609733,13.94,11.137,11.129,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653610048,65.0618,11.137,11.129,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653610257,60.0618,11.137,11.129,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653611099,51.1218,11.137,11.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653611941,0.11944857,11.141,11.133,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653612150,8.96,11.142,11.133,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653614463,8.96,11.14,11.132,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653614670,5.0,11.139,11.132,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653615299,8.96,11.137,11.114,31.1451]
["bitfinex-derivatives","SOLF0:USTF0",1672653615620,0.11944857,11.113,11.076,4146.67412055]
["bitfinex-derivatives","SOLF0:USTF0",1672653615936,50.0,11.106,11.077,3.30946187]
["bitfinex-derivatives","SOLF0:USTF0",1672653616141,50.0,11.095,11.077,3.30946187]
["bitfinex-derivatives","SOLF0:USTF0",1672653616356,8.96,11.089,11.08,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653616566,8.96,11.097,11.078,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1672653616880,0.11944857,11.096,11.079,8.30946187]
["bitfinex-derivatives","SOLF0:USTF0",1672653617095,0.11944857,11.102,11.08,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1672653617405,0.11944857,11.102,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653617615,8.89,11.093,11.083,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653618141,5.0,11.092,11.083,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653618352,5.0,11.092,11.084,3.30946187]
["bitfinex-derivatives","SOLF0:USTF0",1672653619086,5.0,11.092,11.084,12.26946187]
["bitfinex-derivatives","SOLF0:USTF0",1672653619299,5.0,11.092,11.084,3.30946187]
["bitfinex-derivatives","SOLF0:USTF0",1672653619510,8.89,11.093,11.084,3.30946187]
["bitfinex-derivatives","SOLF0:USTF0",1672653619718,8.89,11.093,11.084,12.26946187]
["bitfinex-derivatives","SOLF0:USTF0",1672653620455,8.89,11.096,11.087,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653621185,26.93,11.094,11.064,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1672653621400,5.0,11.101,11.022,3942.4489362]
["bitfinex-derivatives","SOLF0:USTF0",1672653621401,184.55,11.065,11.022,3942.4489362]
["bitfinex-derivatives","SOLF0:USTF0",1672653621606,85.84,11.035,10.988,4182.57293596]
["bitfinex-derivatives","SOLF0:USTF0",1672653621815,0.1189718,11.034,10.98,52.4725]
["bitfinex-derivatives","SOLF0:USTF0",1672653622029,0.1189718,11.034,10.981,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1672653622241,67.98,11.033,10.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653622453,0.1189718,11.032,11.019,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653622663,8.95,11.074,11.031,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1672653622866,50.0,11.074,11.032,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1672653623077,67.66,11.085,11.032,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1672653623078,50.0,11.064,11.032,8.32749754]
["bitfinex-derivatives","SOLF0:USTF0",1672653623393,67.74,11.072,11.034,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653623604,67.74,11.072,11.054,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1672653623605,8.94,11.072,11.054,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1672653623818,50.76761423,11.055,11.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653624025,50.76761423,11.036,10.933,2326.74828256]
["bitfinex-derivatives","SOLF0:USTF0",1672653624233,0.76761423,10.996,10.909,2332.9459734]
["bitfinex-derivatives","SOLF0:USTF0",1672653624451,18.63761423,10.968,10.967,1099.43137299]
["bitfinex-derivatives","SOLF0:USTF0",1672653624661,472.96761423,10.968,10.967,725.90315702]
["bitfinex-derivatives","SOLF0:USTF0",1672653624865,636.886288,10.963,10.917,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653625074,424.71517982,10.964,10.94,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653625286,0.76761423,10.996,10.908,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653625499,2008.12594305,11.05,10.862,2332.90657516]
["bitfinex-derivatives","SOLF0:USTF0",1672653625500,9.04,10.908,10.862,2332.90657516]
["bitfinex-derivatives","SOLF0:USTF0",1672653625706,8.94,10.888,10.869,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653625917,5.0,10.887,10.869,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653626340,1.5,10.907,10.886,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653626553,50.0,10.957,10.907,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653626756,50.0,10.957,10.887,122.7494]
["bitfinex-derivatives","SOLF0:USTF0",1672653626757,5.0,10.956,10.918,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653626968,8.94,10.951,10.938,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653627181,68.46,10.955,10.918,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1672653627497,9.04,10.937,10.918,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653627814,5.0,10.956,10.936,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653628122,0.76761423,10.965,10.937,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653628334,68.34,10.975,10.937,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653628335,68.34,10.975,10.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653628549,9.04,10.976,10.939,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1672653628757,5.0,10.984,10.957,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653628969,68.91761423,11.005,10.976,49.23238577]
["bitfinex-derivatives","SOLF0:USTF0",1672653629278,68.91761423,11.005,10.966,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672653629279,0.76761423,10.995,10.977,3.35488508]
["bitfinex-derivatives","SOLF0:USTF0",1672653629494,35.84,10.996,10.977,3.35488508]
["bitfinex-derivatives","SOLF0:USTF0",1672653629703,8.94,10.985,10.977,3.35488508]
["bitfinex-derivatives","SOLF0:USTF0",1672653629912,274.5,10.995,10.968,3.35488508]
["bitfinex-derivatives","SOLF0:USTF0",1672653630127,8.89,10.973,10.968,3.35488508]
["bitfinex-derivatives","SOLF0:USTF0",1672653630433,5.0,10.985,10.966,49.45774059]
["bitfinex-derivatives","SOLF0:USTF0",1672653630643,115.33907209,10.994,10.967,73.39]
["bitfinex-derivatives","SOLF0:USTF0",1672653630860,0.54225941,10.985,10.967,3.35488508]
["bitfinex-derivatives","SOLF0:USTF0",1672653631177,8.96,10.977,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653631483,8.96,10.986,10.976,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653631692,4.83336127,10.992,10.982,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653631907,4.83336127,10.992,10.976,85.29774059]
["bitfinex-derivatives","SOLF0:USTF0",1672653632118,4.83336127,10.992,10.973,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1672653632323,4.83336127,10.992,10.983,3.35488508]
["bitfinex-derivatives","SOLF0:USTF0",1672653632539,5.0,10.993,10.983,3.35488508]
["bitfinex-derivatives","SOLF0:USTF0",1672653632848,0.54225941,11.005,10.992,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653633058,9.02,11.016,10.995,49.45774059]
["bitfinex-derivatives","SOLF0:USTF0",1672653633269,0.54225941,11.014,11.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653633478,8.94,11.001,10.986,121.6616]
["bitfinex-derivatives","SOLF0:USTF0",1672653633695,8.89,11.0,10.989,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653633900,8.94,10.995,10.986,53.3916]
["bitfinex-derivatives","SOLF0:USTF0",1672653634112,8.96,10.993,10.99,3.34053003]
["bitfinex-derivatives","SOLF0:USTF0",1672653634320,0.54225941,11.004,10.99,3.34053003]
["bitfinex-derivatives","SOLF0:USTF0",1672653634321,9.04,11.006,10.99,3.34053003]
["bitfinex-derivatives","SOLF0:USTF0",1672653634530,8.96,11.0,10.99,12.22053003]
["bitfinex-derivatives","SOLF0:USTF0",1672653634740,8.96,11.0,10.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653634955,4.84495681,11.005,10.993,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653635165,8.96,11.007,10.996,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653635588,8.94,11.009,10.997,12.30053003]
["bitfinex-derivatives","SOLF0:USTF0",1672653635794,8.94,11.009,10.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653636005,8.94,11.01,10.998,17.25053003]
["bitfinex-derivatives","SOLF0:USTF0",1672653636216,5.0,11.009,10.998,3.34053003]
["bitfinex-derivatives","SOLF0:USTF0",1672653636532,8.96,11.008,10.997,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653636735,0.11928545,11.008,10.999,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653636944,1.9,11.015,10.998,3.33863839]
["bitfinex-derivatives","SOLF0:USTF0",1672653637158,1.9,11.015,11.001,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653637372,68.06,11.02,10.999,0.11990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653637574,337.56,11.02,10.999,0.11990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653637784,50.0,11.014,10.993,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653637994,35.84,11.006,10.976,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1672653638210,8.96,10.997,10.987,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672653638419,8.96,10.997,10.988,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653638625,8.89,10.992,10.988,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653638836,40.84,10.996,10.983,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653639045,8.89,10.99,10.983,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653639262,5.0,10.995,10.988,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653639573,5.0,10.997,10.979,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653639783,8.96,10.998,10.988,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653639989,8.96,11.0,10.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672653640411,8.96,11.0,10.991,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653640628,8.94,11.004,10.995,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1672653640833,4.84867767,11.011,10.999,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672653641048,4.84867767,11.011,10.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653641469,4.84867767,11.011,10.995,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653641781,73.06,11.02,11.002,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653641996,68.05,11.022,11.005,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653642204,5.0,11.021,11.006,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653642416,68.06,11.02,10.998,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653642626,5.0,11.019,10.995,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653642835,13.65,11.013,10.995,3.34822154]
["bitfinex-derivatives","SOLF0:USTF0",1672653643046,5.0,11.012,10.996,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653643256,13.53,11.01,10.996,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653643462,5.0,11.009,10.995,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653643887,5.0,11.009,10.995,3.34823174]
["bitfinex-derivatives","SOLF0:USTF0",1672653644098,5.0,11.011,10.998,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653644311,5.0,11.012,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653644524,5.0,11.015,10.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653645258,16.69127205,11.014,10.998,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653645465,5.0,11.013,10.999,5.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653645782,18.51,11.013,10.999,3.33773341]
["bitfinex-derivatives","SOLF0:USTF0",1672653645989,81.73,11.016,10.999,3.33773341]
["bitfinex-derivatives","SOLF0:USTF0",1672653646195,73.08,11.017,10.995,3.34763448]
["bitfinex-derivatives","SOLF0:USTF0",1672653646413,13.65,11.015,10.996,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653646622,5.0,11.013,10.996,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653646834,13.65,11.01,10.996,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653647039,5.0,11.009,10.996,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653647253,13.58,11.004,10.996,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653647462,13.65,11.001,10.996,0.00990107]
["bitfinex-derivatives","SOLF0:USTF0",1672653647675,13.65,11.001,10.984,50.19083448]
["bitfinex-derivatives","SOLF0:USTF0",1672653647885,5.0,11.0,10.984,50.19083448]
["bitfinex-derivatives","SOLF0:USTF0",1672653648095,5.0,11.0,10.984,50.1732]
["bitfinex-derivatives","SOLF0:USTF0",1672653648510,13.65,10.995,10.974,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653648724,68.22,10.994,10.974,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653648931,5.0,10.993,10.974,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653649147,5.0,10.993,10.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653649148,5.0,10.992,10.975,8.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653649671,13.6,10.991,10.976,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653649877,5.0,10.99,10.976,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653650092,5.0,10.99,10.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653650405,5.0,10.99,10.977,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653650722,13.51,11.004,10.985,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653650932,5.0,11.0,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653651143,68.14,11.007,10.986,8.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653651460,0.1192473,11.001,10.987,8.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653651773,13.58,11.0,10.987,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653651984,0.1192473,11.003,10.989,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653652193,0.1192473,11.003,10.988,8.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653652404,0.1192473,11.003,10.99,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653653035,0.1192473,11.003,10.99,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653653455,0.1192473,11.003,10.991,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653654402,0.1192473,11.003,10.993,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653654612,0.1192473,11.007,10.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653654818,0.1192473,11.007,10.994,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653655355,13.65,11.003,10.994,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653655564,5.0,11.002,10.994,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653655772,5.0,11.002,10.989,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653656400,5.0,11.005,10.989,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653656610,0.1192473,11.004,10.99,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653656823,0.1192473,11.005,10.991,5.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653657244,0.1192473,11.005,10.992,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653657457,0.1192473,11.005,10.993,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653657770,0.1192473,11.007,10.993,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653657981,0.1192473,11.007,10.994,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653658192,5.0,11.009,10.996,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653658193,0.1192473,11.008,10.996,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653658612,0.1192473,11.008,10.997,3.34221462]
["bitfinex-derivatives","SOLF0:USTF0",1672653658816,0.1192473,11.015,11.007,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653659027,50.0,11.021,11.008,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653659236,50.0,11.021,10.998,52.8416]
["bitfinex-derivatives","SOLF0:USTF0",1672653659237,0.1192473,11.02,10.999,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653659451,50.0,11.021,11.005,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653659662,0.1192473,11.024,11.005,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653659873,5.1192473,11.023,11.007,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653660083,50.0,11.021,11.008,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653660294,13.58,11.019,11.006,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653660505,0.1192473,11.017,11.003,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653660715,0.1192473,11.017,11.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653660918,13.6,11.039,11.016,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653661133,13.73,11.049,11.005,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653661134,5.0,11.025,11.006,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1672653661339,5.0,11.025,11.013,0.11909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653661764,5.0,11.025,11.005,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653661765,50.0,11.021,11.005,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653661970,13.58,11.018,11.0,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653662396,5.0,11.017,11.0,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653662605,5.0,11.017,11.001,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653662816,63.65,11.011,11.001,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653663022,13.58,11.008,11.001,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653663233,5.0,11.013,11.001,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653663441,50.0,11.011,10.994,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653663762,73.12,11.01,10.994,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653663972,18.58,11.009,10.994,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653664289,5.0,11.008,10.994,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653664601,5.0,11.008,10.992,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653665021,5.0,11.008,10.992,3.34850738]
["bitfinex-derivatives","SOLF0:USTF0",1672653665231,5.0,11.008,10.993,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653665440,5.0,11.008,10.994,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653665651,5.0,11.011,10.999,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653665860,81.72,11.018,10.999,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653666178,13.65,11.018,10.999,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653666388,5.0,11.02,11.002,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653666597,5.0,11.02,11.0,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653666598,13.65,11.018,11.0,0.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653666810,18.65,11.018,11.0,5.00909787]
["bitfinex-derivatives","SOLF0:USTF0",1672653667022,5.11969561,11.015,11.002,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653667437,0.11969561,11.015,11.002,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653667650,5.11969561,11.026,11.011,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653667864,5.0,11.026,11.012,0.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653668280,16.67661471,11.025,11.012,0.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653668491,5.0,11.024,11.012,0.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653669234,16.67661471,11.023,11.012,0.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653669438,5.0,11.022,11.012,0.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653669966,16.67661471,11.023,11.012,5.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653670178,1e-08,11.021,11.017,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653670385,0.11969561,11.027,11.02,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653671120,260.17877646,11.028,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653671328,202.12362407,11.028,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653671746,120.22812407,11.028,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653672379,255.24242068,11.038,11.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653672795,255.24242068,11.038,11.021,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653673010,5.0,11.036,11.021,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653673216,5.0,11.036,11.025,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653673429,16.66248836,11.035,11.025,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653673640,5.0,11.034,11.025,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653674167,16.66248836,11.035,11.025,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653674381,16.66248836,11.033,11.025,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653674593,5.0,11.032,11.025,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653674902,16.66248836,11.035,11.025,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653675110,16.66248836,11.035,11.028,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653675327,16.66248836,11.035,11.031,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653675536,16.66248836,11.035,11.034,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653675844,48.30856154,11.038,11.034,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653676059,48.30856154,11.038,11.022,5.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653676267,48.30856154,11.038,11.027,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653676477,48.30856154,11.038,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653676900,5.0,11.037,11.023,0.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653677320,18.65,11.037,11.02,0.11914805]
["bitfinex-derivatives","SOLF0:USTF0",1672653677644,18.65,11.037,11.023,3.33220565]
["bitfinex-derivatives","SOLF0:USTF0",1672653677950,13.58,11.026,11.008,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653678165,13.58,11.026,11.005,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653678366,5.0,11.025,11.008,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653678574,5.0,11.025,11.011,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653678788,5.0,11.025,11.014,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653678998,5.0,11.028,11.016,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653679210,18.65,11.035,11.016,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653679421,18.65,11.035,11.017,3.33433358]
["bitfinex-derivatives","SOLF0:USTF0",1672653679625,72.97,11.034,11.017,3.33433358]
["bitfinex-derivatives","SOLF0:USTF0",1672653680048,5.0,11.034,11.017,3.33433358]
["bitfinex-derivatives","SOLF0:USTF0",1672653680255,5.0,11.028,11.017,3.33433358]
["bitfinex-derivatives","SOLF0:USTF0",1672653680893,5.0,11.028,11.014,3.33433358]
["bitfinex-derivatives","SOLF0:USTF0",1672653681103,5.0,11.03,11.017,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653681522,48.30856154,11.038,11.023,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653681732,48.30856154,11.038,11.026,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653681944,48.30856154,11.038,11.023,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653682151,5.0,11.037,11.02,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653682363,5.0,11.037,11.024,3.33433358]
["bitfinex-derivatives","SOLF0:USTF0",1672653682783,5.0,11.037,11.022,3.33433358]
["bitfinex-derivatives","SOLF0:USTF0",1672653683205,5.0,11.037,11.021,3.33433358]
["bitfinex-derivatives","SOLF0:USTF0",1672653683833,63.51,11.03,11.012,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653684042,13.65,11.024,11.005,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653684253,5.0,11.023,11.013,3.33436757]
["bitfinex-derivatives","SOLF0:USTF0",1672653684677,67.97,11.034,11.022,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653684887,5.0,11.029,11.012,5.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653685097,0.11904497,11.028,11.017,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653685519,0.11904497,11.028,11.018,3.33436757]
["bitfinex-derivatives","SOLF0:USTF0",1672653686252,5.0,11.035,11.018,3.33436757]
["bitfinex-derivatives","SOLF0:USTF0",1672653686253,0.11904497,11.034,11.02,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653688249,0.11904497,11.034,11.022,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653688666,0.11904497,11.034,11.02,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653688883,0.11904497,11.034,11.021,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653689196,0.11904497,11.034,11.019,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653689401,5.11904497,11.035,11.019,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653689611,0.11904497,11.034,11.019,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653689819,13.65,11.028,11.019,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653690237,5.0,11.027,11.013,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653690981,5.0,11.031,11.016,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653691190,0.11904497,11.03,11.016,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653691714,0.11904497,11.03,11.02,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653693396,0.11904497,11.035,11.019,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653693609,0.11904497,11.035,11.02,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653694018,16.78176341,11.035,11.021,0.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1672653694238,5.0,11.034,11.022,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653695179,0.11904497,11.035,11.022,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653697074,0.11904497,11.035,11.026,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653697498,0.11904497,11.034,11.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653698757,5.0,11.035,11.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653698758,5.0,11.035,11.034,0.05813378]
["bitfinex-derivatives","SOLF0:USTF0",1672653698967,18.65,11.035,11.034,0.05813378]
["bitfinex-derivatives","SOLF0:USTF0",1672653699178,13.65,11.035,11.034,0.05813378]
["bitfinex-derivatives","SOLF0:USTF0",1672653699388,30.31317691,11.035,11.034,0.05813378]
["bitfinex-derivatives","SOLF0:USTF0",1672653699599,16.66317691,11.035,11.034,0.05813378]
["bitfinex-derivatives","SOLF0:USTF0",1672653699913,5.0,11.036,11.034,0.05813378]
["bitfinex-derivatives","SOLF0:USTF0",1672653700329,16.66317691,11.035,11.034,0.05813378]
["bitfinex-derivatives","SOLF0:USTF0",1672653701386,5.0,11.034,11.02,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653702754,5.0,11.035,11.02,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653702960,48.30856154,11.038,11.026,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653703175,48.30856154,11.038,11.029,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653703385,48.30856154,11.038,11.026,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653703591,16.66011883,11.037,11.026,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653703905,16.66011883,11.037,11.022,0.11910891]
["bitfinex-derivatives","SOLF0:USTF0",1672653703906,16.66011883,11.037,11.029,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653704116,48.30856154,11.038,11.029,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653711894,48.30856154,11.038,11.032,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653712099,48.30856154,11.038,11.035,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653713885,48.30856154,11.038,11.037,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653714100,25.35726154,11.038,11.037,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653714305,12.84546154,11.038,11.037,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653714732,340.32322757,11.044,11.037,16.9475]
["bitfinex-derivatives","SOLF0:USTF0",1672653714935,340.32322757,11.044,11.04,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653716205,13.6,11.062,11.043,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653716408,5.0,11.059,11.044,5.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653716622,5.0,11.057,11.045,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653716828,13.58,11.056,11.045,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653717043,50.0,11.05,11.038,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653717461,21.63633584,11.049,11.035,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653717676,21.63633584,11.049,11.037,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653717990,5.0,11.053,11.04,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653719039,5.0,11.053,11.038,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653719981,5.0,11.05,11.038,3.44714217]
["bitfinex-derivatives","SOLF0:USTF0",1672653720195,5.0,11.05,11.038,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653720402,5.0,11.05,11.035,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653720611,84.50501386,11.052,11.035,5.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653720825,58.8265,11.058,11.039,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653721037,58.8265,11.058,11.04,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653721248,50.0,11.051,11.04,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653721456,50.0,11.051,11.036,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653721457,5.0,11.05,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653721772,21.64427806,11.05,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653721977,5.0,11.05,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653722610,5.0,11.048,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653723026,16.64524617,11.047,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653723354,5.0,11.046,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653723869,16.64524617,11.045,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653724293,5.0,11.052,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653725560,5.0,11.053,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653726293,5.0,11.051,11.037,0.11969848]
["bitfinex-derivatives","SOLF0:USTF0",1672653727029,5.0,11.055,11.039,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653727233,5.0,11.058,11.042,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653727449,5.0,11.055,11.042,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653728177,5.0,11.053,11.042,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653728596,5.0,11.055,11.042,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653728918,16.63586808,11.054,11.045,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653729548,16.63586808,11.059,11.045,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653729757,5.0,11.058,11.045,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653730285,16.63586808,11.057,11.045,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653730598,5.0,11.056,11.045,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653731857,5.0,11.056,11.043,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653732063,5.0,11.061,11.043,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653732384,55.632,11.064,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653732595,5.0,11.064,11.048,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653732910,5.0,11.064,11.049,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653733112,16.62571847,11.062,11.049,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653733325,55.0,11.061,11.046,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653733537,55.0,11.061,11.044,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653733854,55.0,11.061,11.045,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653734060,16.62571847,11.06,11.045,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653734275,5.0,11.059,11.045,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653734485,5.0,11.059,11.044,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653734698,5.0,11.059,11.044,5.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653734911,16.62571847,11.058,11.044,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653735221,5.0,11.057,11.044,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653735746,16.62571847,11.056,11.044,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653736065,5.0,11.055,11.044,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653736376,5.0,11.055,11.036,49.1988]
["bitfinex-derivatives","SOLF0:USTF0",1672653736377,5.0,11.055,11.046,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653736788,5.0,11.057,11.046,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653737112,5.0,11.059,11.046,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653737113,16.6345331,11.056,11.046,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653737744,5.0,11.057,11.046,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653738266,16.6345331,11.056,11.046,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653738793,16.6345331,11.056,11.038,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1672653738794,16.6345331,11.056,11.049,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653739108,5.0,11.062,11.049,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653739525,16.62378626,11.061,11.049,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653739739,5.0,11.06,11.049,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653740050,16.62378626,11.061,11.049,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653740261,57.5137,11.068,11.049,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1672653740787,5.0,11.06,11.047,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653741209,16.62447129,11.059,11.047,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653741421,5.0,11.058,11.047,0.11956395]
["bitfinex-derivatives","SOLF0:USTF0",1672653741733,16.62447129,11.057,11.049,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653742261,5.0,11.058,11.049,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653742888,5.0,11.058,11.046,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653743099,30.23239116,11.057,11.032,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1672653743304,5.0,11.056,11.038,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653743515,21.63239116,11.056,11.038,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653744046,16.63239116,11.055,11.038,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653744261,5.0,11.054,11.038,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653745202,18.65,11.054,11.038,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653745410,16.63553886,11.053,11.038,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653745615,5.0,11.052,11.038,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653746037,5.0,11.052,11.034,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672653746254,5.0,11.052,11.034,13.74884689]
["bitfinex-derivatives","SOLF0:USTF0",1672653746255,66.63553886,11.051,11.034,13.74884689]
["bitfinex-derivatives","SOLF0:USTF0",1672653746568,5.11993501,11.05,11.034,13.74884689]
["bitfinex-derivatives","SOLF0:USTF0",1672653746778,0.11993501,11.049,11.034,13.74884689]
["bitfinex-derivatives","SOLF0:USTF0",1672653747303,16.75547387,11.049,11.034,13.74884689]
["bitfinex-derivatives","SOLF0:USTF0",1672653747513,5.0,11.048,11.034,13.74884689]
["bitfinex-derivatives","SOLF0:USTF0",1672653748137,16.75547387,11.049,11.034,13.74884689]
["bitfinex-derivatives","SOLF0:USTF0",1672653748138,0.11993501,11.049,11.036,54.43]
["bitfinex-derivatives","SOLF0:USTF0",1672653748452,0.11993501,11.052,11.042,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672653750559,13.65,11.049,11.021,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653750770,13.65,11.046,11.028,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653751086,0.11993501,11.044,11.028,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653751292,0.11993501,11.044,11.029,3.32860245]
["bitfinex-derivatives","SOLF0:USTF0",1672653751502,0.11993501,11.044,11.029,3.24177932]
["bitfinex-derivatives","SOLF0:USTF0",1672653754232,0.11993501,11.044,11.032,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653754973,0.11993501,11.044,11.033,3.24177932]
["bitfinex-derivatives","SOLF0:USTF0",1672653757806,0.11993501,11.044,11.029,3.24177932]
["bitfinex-derivatives","SOLF0:USTF0",1672653759700,0.11993501,11.047,11.031,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653760119,0.11993501,11.047,11.032,3.24177932]
["bitfinex-derivatives","SOLF0:USTF0",1672653761906,5.11898887,11.048,11.032,3.24177932]
["bitfinex-derivatives","SOLF0:USTF0",1672653762320,5.11898887,11.048,11.031,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653763061,13.65,11.047,11.029,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653763379,5.11898887,11.046,11.029,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653763584,0.11898887,11.045,11.029,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653763903,0.11898887,11.045,11.03,3.32924348]
["bitfinex-derivatives","SOLF0:USTF0",1672653764320,13.65,11.044,11.03,3.32924348]
["bitfinex-derivatives","SOLF0:USTF0",1672653764538,5.0,11.043,11.03,3.32924348]
["bitfinex-derivatives","SOLF0:USTF0",1672653764743,5.0,11.043,11.027,3.32924348]
["bitfinex-derivatives","SOLF0:USTF0",1672653766632,13.65,11.041,11.027,3.32924348]
["bitfinex-derivatives","SOLF0:USTF0",1672653766839,5.0,11.043,11.019,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1672653766840,13.65,11.038,11.019,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653767049,0.03498572,11.034,11.019,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653767261,5.03498572,11.034,11.019,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653767472,5.03498572,11.034,11.02,3.3312267]
["bitfinex-derivatives","SOLF0:USTF0",1672653769050,5.03498572,11.034,11.022,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653769674,5.03498572,11.034,11.023,3.3312267]
["bitfinex-derivatives","SOLF0:USTF0",1672653769889,0.03498572,11.034,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653770099,0.03498572,11.034,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653770312,0.03498572,11.038,11.025,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653771360,0.03498572,11.038,11.023,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653771784,0.03498572,11.038,11.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653772094,0.03498572,11.038,11.024,3.33131114]
["bitfinex-derivatives","SOLF0:USTF0",1672653772620,0.03498572,11.038,11.021,3.33131114]
["bitfinex-derivatives","SOLF0:USTF0",1672653772833,0.03498572,11.038,11.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653773355,5.03498572,11.035,11.021,3.33134108]
["bitfinex-derivatives","SOLF0:USTF0",1672653773560,5.03498572,11.035,11.022,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653773980,5.03498572,11.035,11.022,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653774188,5.03498572,11.035,11.023,3.33134108]
["bitfinex-derivatives","SOLF0:USTF0",1672653775350,5.03498572,11.035,11.02,3.33134108]
["bitfinex-derivatives","SOLF0:USTF0",1672653775559,5.03498572,11.035,11.019,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1672653776193,5.03498572,11.035,11.02,3.33163194]
["bitfinex-derivatives","SOLF0:USTF0",1672653776606,4.87738799,11.035,11.02,3.33163194]
["bitfinex-derivatives","SOLF0:USTF0",1672653777347,4.99730959,11.035,11.02,3.45071026]
["bitfinex-derivatives","SOLF0:USTF0",1672653777767,5.0,11.032,11.02,3.45071026]
["bitfinex-derivatives","SOLF0:USTF0",1672653778399,5.0,11.032,11.02,0.11907832]
["bitfinex-derivatives","SOLF0:USTF0",1672653780293,0.1199216,11.035,11.02,0.11907832]
["bitfinex-derivatives","SOLF0:USTF0",1672653780507,0.1199216,11.035,11.021,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653780817,0.1199216,11.037,11.023,0.11907832]
["bitfinex-derivatives","SOLF0:USTF0",1672653781230,0.1199216,11.037,11.023,3.33163194]
["bitfinex-derivatives","SOLF0:USTF0",1672653781656,0.1199216,11.037,11.022,3.45071026]
["bitfinex-derivatives","SOLF0:USTF0",1672653781868,0.1199216,11.037,11.023,0.11907832]
["bitfinex-derivatives","SOLF0:USTF0",1672653787643,0.1199216,11.038,11.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653788068,0.1199216,11.038,11.024,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653788700,0.1199216,11.038,11.025,3.33130719]
["bitfinex-derivatives","SOLF0:USTF0",1672653789117,0.1199216,11.04,11.027,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672653789543,0.1199216,11.04,11.028,3.33130719]
["bitfinex-derivatives","SOLF0:USTF0",1672653790385,0.1199216,11.04,11.024,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653790593,0.1199216,11.04,11.025,0.11907832]
["bitfinex-derivatives","SOLF0:USTF0",1672653790914,0.1199216,11.04,11.025,8.4502256]
["bitfinex-derivatives","SOLF0:USTF0",1672653791227,0.1199216,11.04,11.026,0.11907832]
["bitfinex-derivatives","SOLF0:USTF0",1672653791541,0.1199216,11.04,11.026,3.4502256]
["bitfinex-derivatives","SOLF0:USTF0",1672653791752,0.1199216,11.04,11.026,0.11907832]
["bitfinex-derivatives","SOLF0:USTF0",1672653792586,0.1199216,11.04,11.027,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653792796,0.1199216,11.043,11.03,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653793221,5.11890197,11.045,11.031,3.33114728]
["bitfinex-derivatives","SOLF0:USTF0",1672653795010,0.11890197,11.045,11.031,3.33114728]
["bitfinex-derivatives","SOLF0:USTF0",1672653796062,0.11890197,11.045,11.03,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653796267,0.11890197,11.045,11.031,0.11967417]
["bitfinex-derivatives","SOLF0:USTF0",1672653796473,0.11890197,11.045,11.033,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653796794,0.11890197,11.049,11.036,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653797006,5.0,11.05,11.049,0.0774768]
["bitfinex-derivatives","SOLF0:USTF0",1672653797425,5.0,11.05,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653797952,21.64364499,11.05,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653798374,5.0,11.05,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653799000,5.0,11.052,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653799001,13.65,11.053,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653799211,51.7943,11.055,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653802260,5.0,11.054,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653805515,51.7943,11.055,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653807620,5.0,11.058,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653808148,5.0,11.055,11.049,0.0074768]
["bitfinex-derivatives","SOLF0:USTF0",1672653809296,5.0,11.055,11.043,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653809297,13.58,11.052,11.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653809511,5.0,11.051,11.041,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1672653809932,5.0,11.051,11.038,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672653811186,5.0,11.051,11.039,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653812033,13.97,11.052,11.039,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653812344,5.0,11.053,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653812553,5.0,11.053,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672653813608,5.0,11.058,11.047,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672653814870,9.02,11.055,11.044,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653815079,5.0,11.054,11.043,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672653815817,5.0,11.054,11.046,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653817077,13.99,11.058,11.046,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653818333,56.9074,11.06,11.049,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653818548,5.0,11.06,11.049,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653818970,16.62886469,11.059,11.049,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653819180,5.0,11.058,11.049,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653822331,58.8364,11.066,11.053,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672653822541,5.0,11.065,11.055,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672653822961,4.81654486,11.065,11.055,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672653824009,4.81654486,11.065,11.055,8.87251879]
["bitfinex-derivatives","SOLF0:USTF0",1672653824435,16.61781632,11.064,11.055,8.87251879]
["bitfinex-derivatives","SOLF0:USTF0",1672653824647,5.0,11.063,11.055,8.87251879]
["bitfinex-derivatives","SOLF0:USTF0",1672653826539,4.81654486,11.065,11.055,8.87251879]
["bitfinex-derivatives","SOLF0:USTF0",1672653827275,5.0,11.063,11.055,8.87251879]
["bitfinex-derivatives","SOLF0:USTF0",1672653828747,8.99,11.059,11.039,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653829062,5.0,11.058,11.046,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653830847,5.0,11.06,11.049,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653831058,0.11917376,11.059,11.049,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653831374,5.0,11.058,11.049,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653831579,5.0,11.058,11.052,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653831796,0.11917376,11.059,11.052,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672653832214,0.11917376,11.059,11.042,56.7232]
["bitfinex-derivatives","SOLF0:USTF0",1672653832215,0.11917376,11.059,11.055,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653832426,0.11917376,11.066,11.055,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653832741,16.73570486,11.066,11.055,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653834944,16.73570486,11.066,11.057,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653835364,0.11917376,11.066,11.057,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653835786,5.11917376,11.066,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672653835998,0.11917376,11.066,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672653837675,5.11917376,11.066,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672653838091,5.11917376,11.066,11.053,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653839674,5.0,11.066,11.053,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653840406,5.0,11.064,11.053,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653841352,5.0,11.064,11.055,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653841766,4.77605083,11.064,11.055,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653842719,5.0,11.066,11.055,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653843874,5.0,11.066,11.053,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653844079,8.99,11.063,11.051,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653844295,5.0,11.062,11.051,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653844504,21.6230022,11.062,11.051,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653844715,5.0,11.061,11.051,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653844926,21.6230022,11.061,11.051,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653845450,5.0,11.059,11.051,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653846922,5.0,11.059,11.048,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653847135,8.99,11.052,11.034,101.2394]
["bitfinex-derivatives","SOLF0:USTF0",1672653847448,5.11996408,11.051,11.039,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672653847862,5.11996408,11.051,11.041,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653848073,5.11996408,11.051,11.043,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653850077,0.11996408,11.051,11.041,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672653850286,0.11996408,11.053,11.043,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653851444,0.11996408,11.053,11.045,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672653851757,0.11996408,11.055,11.046,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653855118,5.0,11.056,11.046,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653856480,5.0,11.056,11.043,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653857006,5.0,11.056,11.044,3.32526724]
["bitfinex-derivatives","SOLF0:USTF0",1672653860686,14.04,11.056,11.044,3.32526724]
["bitfinex-derivatives","SOLF0:USTF0",1672653862052,13.90676869,11.056,11.044,3.32526724]
["bitfinex-derivatives","SOLF0:USTF0",1672653863939,0.11892059,11.059,11.049,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653864256,67.71,11.077,11.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653864257,8.97,11.066,11.052,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672653864466,5.0,11.065,11.052,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672653864881,50.0,11.063,11.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653865095,9.04,11.06,11.048,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653865305,5.0,11.059,11.048,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672653871191,5.0,11.059,11.048,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653871613,8.95,11.06,11.048,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653873934,5.0,11.059,11.048,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653875818,5.0,11.059,11.046,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653875819,8.95,11.057,11.046,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653876035,5.0,11.059,11.038,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672653876036,8.99,11.055,11.044,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653876348,5.0,11.054,11.044,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653876558,5.0,11.054,11.045,3.32483647]
["bitfinex-derivatives","SOLF0:USTF0",1672653877190,14.02,11.054,11.045,3.32483647]
["bitfinex-derivatives","SOLF0:USTF0",1672653877715,14.02,11.054,11.044,3.32483647]
["bitfinex-derivatives","SOLF0:USTF0",1672653879924,8.95,11.051,11.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653880129,5.0,11.05,11.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653880340,5.0,11.05,11.041,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653881921,5.0,11.051,11.041,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653882972,8.95,11.052,11.041,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653884333,0.11913504,11.058,11.048,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653884549,0.11913504,11.054,11.048,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653884972,0.11913504,11.054,11.039,57.6896]
["bitfinex-derivatives","SOLF0:USTF0",1672653884973,0.11913504,11.054,11.046,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653886544,5.0,11.057,11.046,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653891799,8.99,11.056,11.045,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653892009,8.95,11.054,11.042,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653892215,5.0,11.057,11.042,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653892216,8.95,11.052,11.042,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653892644,5.0,11.051,11.042,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653898525,9.02,11.05,11.039,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653898736,5.0,11.049,11.037,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653899258,5.0,11.049,11.038,3.3267967]
["bitfinex-derivatives","SOLF0:USTF0",1672653902410,13.99,11.049,11.038,3.3267967]
["bitfinex-derivatives","SOLF0:USTF0",1672653902727,8.99,11.047,11.038,3.3267967]
["bitfinex-derivatives","SOLF0:USTF0",1672653903039,5.0,11.049,11.038,3.3267967]
["bitfinex-derivatives","SOLF0:USTF0",1672653903040,5.0,11.046,11.041,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653903251,5.11950368,11.051,11.043,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653903981,0.11950368,11.051,11.043,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653904197,5.0,11.056,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653904198,0.11950368,11.055,11.044,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653904408,0.11950368,11.055,11.044,12.25500293]
["bitfinex-derivatives","SOLF0:USTF0",1672653904933,0.11950368,11.055,11.044,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653905349,5.0,11.054,11.044,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653905769,5.0,11.054,11.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672653905770,13.95,11.054,11.042,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653905976,5.0,11.048,11.038,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653906401,5.0,11.048,11.039,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653906607,5.0,11.05,11.041,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653906929,0.11950368,11.049,11.042,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653907135,5.11950368,11.051,11.042,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653907454,5.11950368,11.051,11.043,3.32509359]
["bitfinex-derivatives","SOLF0:USTF0",1672653908504,8.99,11.05,11.041,3.32509359]
["bitfinex-derivatives","SOLF0:USTF0",1672653908717,5.0,11.049,11.039,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653909445,5.0,11.049,11.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653909655,0.11950368,11.051,11.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653909872,0.11950368,11.051,11.042,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653910079,0.11950368,11.055,11.045,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653910918,0.11950368,11.055,11.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653911129,0.11950368,11.06,11.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653911442,9.06950368,11.06,11.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653911658,5.0,11.059,11.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653917641,9.02,11.058,11.047,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653917850,5.0,11.057,11.047,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653918063,14.02,11.057,11.046,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653918593,9.02,11.058,11.047,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653918800,5.0,11.057,11.047,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653919224,0.11925714,11.058,11.049,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653920584,8.95,11.066,11.058,0.05803858]
["bitfinex-derivatives","SOLF0:USTF0",1672653921011,5.0,11.065,11.058,0.05803858]
["bitfinex-derivatives","SOLF0:USTF0",1672653921949,5.0,11.065,11.045,44.35883858]
["bitfinex-derivatives","SOLF0:USTF0",1672653922159,5.0,11.065,11.054,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653922580,5.64116142,11.063,11.054,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653922791,5.0,11.062,11.054,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653923321,5.64116142,11.063,11.056,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653923741,13.99,11.069,11.056,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653924266,5.64116142,11.063,11.056,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653924899,9.02,11.067,11.056,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653925526,5.64116142,11.063,11.056,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653925739,9.02,11.067,11.056,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653926049,5.64116142,11.063,11.056,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653926579,5.64116142,11.063,11.055,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653926789,5.0,11.062,11.051,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653927422,5.0,11.062,11.052,3.32259927]
["bitfinex-derivatives","SOLF0:USTF0",1672653928262,9.02,11.06,11.052,3.32259927]
["bitfinex-derivatives","SOLF0:USTF0",1672653928469,5.0,11.059,11.052,3.32259927]
["bitfinex-derivatives","SOLF0:USTF0",1672653928679,5.0,11.059,11.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653929099,8.95,11.061,11.042,50.744]
["bitfinex-derivatives","SOLF0:USTF0",1672653929100,5.0,11.06,11.051,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653929313,5.0,11.06,11.053,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653929523,5.0,11.062,11.053,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653929944,5.64116142,11.063,11.053,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653931734,5.0,11.062,11.053,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653932570,5.0,11.062,11.048,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672653932571,5.0,11.062,11.054,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653933100,5.0,11.064,11.054,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653933628,5.64116142,11.063,11.054,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653934776,5.53740033,11.063,11.054,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653936671,5.53740033,11.063,11.057,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653938039,5.11904002,11.066,11.057,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653938558,5.53740033,11.063,11.055,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653941604,5.0,11.064,11.055,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653942237,62.8733,11.065,11.055,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653942442,0.11904002,11.066,11.058,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653942659,8.95,11.069,11.059,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653944553,5.0,11.068,11.059,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653945499,5.0,11.068,11.058,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653945920,0.11904002,11.068,11.061,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653946131,5.53740033,11.063,11.061,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653946343,5.53740033,11.063,11.062,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653947287,5.53740033,11.063,11.059,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653947916,5.53740033,11.063,11.058,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653948859,5.53740033,11.063,11.056,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653949280,5.0,11.066,11.056,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653949706,5.53740033,11.063,11.056,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653949915,5.0,11.062,11.056,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653950545,5.0,11.062,11.055,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653951172,5.53740033,11.063,11.057,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653952323,5.53740033,11.063,11.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653953904,5.53740033,11.063,11.057,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653955480,5.0,11.066,11.057,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653955693,5.53740033,11.063,11.057,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653956317,5.53740033,11.063,11.058,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653957481,5.53740033,11.063,11.057,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653962621,5.53740033,11.063,11.06,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653963260,0.11905797,11.068,11.062,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653963465,5.53740033,11.063,11.062,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653965355,5.53740033,11.063,11.059,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653966835,5.0,11.062,11.044,62.59176846]
["bitfinex-derivatives","SOLF0:USTF0",1672653967040,0.11898903,11.061,11.044,62.59176846]
["bitfinex-derivatives","SOLF0:USTF0",1672653967355,0.11898903,11.061,11.057,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653968510,0.11898903,11.061,11.059,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653968724,0.11898903,11.061,11.06,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653970292,0.11898903,11.061,11.059,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653977129,8.903e-05,11.061,11.059,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653977341,50.0,11.073,11.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653977551,5.0,11.072,11.065,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653977972,99.0441,11.073,11.065,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653978284,99.0441,11.073,11.067,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653978495,49.0441,11.073,11.067,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653979125,14.02,11.078,11.067,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653979336,5.0,11.072,11.067,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653980073,50.0,11.073,11.067,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653981016,5.0,11.072,11.065,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653981221,58.1425,11.072,11.065,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653981756,50.0,11.073,11.065,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672653981966,50.0,11.073,11.066,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653983541,50.0,11.073,11.068,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653986696,50.0,11.073,11.065,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653988799,50.0,11.073,11.067,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653990270,49.88456084,11.073,11.067,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653990477,49.88456084,11.073,11.065,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653990693,5.11897966,11.075,11.065,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653990903,49.88456084,11.073,11.065,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653993219,49.88456084,11.073,11.07,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653993845,0.11897966,11.075,11.07,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653994473,0.11897966,11.075,11.062,0.11919031]
["bitfinex-derivatives","SOLF0:USTF0",1672653994474,0.11897966,11.075,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653994684,103.89466084,11.083,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653995106,8.95,11.082,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653995317,5.0,11.081,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672653996473,14.02,11.081,11.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653996682,9.02,11.079,11.068,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653996892,5.0,11.078,11.068,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653997313,49.88456084,11.073,11.068,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653999730,49.88456084,11.073,11.069,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672653999934,49.1289,11.08,11.071,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654000149,0.11938364,11.079,11.071,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654000359,5.11938364,11.079,11.071,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654001094,0.11938364,11.079,11.071,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654002358,5.11938364,11.079,11.068,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654002673,55.79808364,11.079,11.068,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654003095,50.79808364,11.079,11.068,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654003302,49.88456084,11.073,11.068,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654004037,49.88456084,11.073,11.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654006148,55.79808364,11.079,11.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654006573,49.88456084,11.073,11.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654006885,5.0,11.072,11.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654007402,49.88456084,11.073,11.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654008558,49.88456084,11.073,11.067,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672654008870,0.11938364,11.079,11.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654009188,49.88456084,11.073,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654009708,5.0,11.08,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654009923,51.50128364,11.081,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654010233,51.3819,11.081,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654013072,9.02,11.079,11.069,0.11977762]
["bitfinex-derivatives","SOLF0:USTF0",1672654013283,49.88456084,11.073,11.066,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654013492,5.0,11.072,11.066,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654013913,5.0,11.072,11.068,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654014122,49.88456084,11.073,11.068,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654014854,9.02,11.081,11.068,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654015065,54.20238691,11.081,11.071,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654015276,5.0,11.08,11.071,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654016543,54.20238691,11.081,11.071,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654017065,54.20238691,11.081,11.073,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654017066,0.11958691,11.081,11.073,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654017269,0.11958691,11.081,11.075,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654020010,0.11958691,11.081,11.074,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654020959,0.11958691,11.081,11.076,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654021164,50.77638691,11.083,11.076,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654021375,100.66094775,11.083,11.074,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654026003,100.54136084,11.083,11.074,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654026839,100.54136084,11.083,11.076,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654027051,100.54136084,11.083,11.073,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654027366,5.0,11.081,11.073,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654028102,52.8585,11.081,11.073,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654028312,5.0,11.08,11.074,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654028728,52.8585,11.081,11.074,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654031571,52.8585,11.081,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654032619,52.77464772,11.081,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654033673,52.77464772,11.081,11.073,3.31617882]
["bitfinex-derivatives","SOLF0:USTF0",1672654035982,52.77464772,11.081,11.072,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654037035,52.77464772,11.081,11.073,3.31629405]
["bitfinex-derivatives","SOLF0:USTF0",1672654041130,9.02,11.078,11.066,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654041336,5.0,11.077,11.066,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654041761,49.88456084,11.073,11.066,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654041965,5.0,11.072,11.066,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654043547,49.88456084,11.073,11.066,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654044492,5.0,11.072,11.066,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654044906,49.88456084,11.073,11.066,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654046698,49.88456084,11.073,11.068,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654047960,49.88456084,11.073,11.069,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654048799,0.11896846,11.077,11.071,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654049010,0.11896846,11.078,11.073,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654049327,5.0,11.081,11.073,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654049535,13.94,11.081,11.072,12.3064202]
["bitfinex-derivatives","SOLF0:USTF0",1672654049851,64.6237,11.081,11.072,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654050060,64.6237,11.081,11.073,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654050269,8.98,11.079,11.073,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654050475,50.6837,11.08,11.073,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654050690,50.6837,11.08,11.072,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654051109,5.0,11.079,11.073,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654053207,13.99,11.079,11.073,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654053423,13.85179645,11.079,11.073,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654053837,13.85179645,11.079,11.072,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654054048,63.53639645,11.079,11.072,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654054263,8.96,11.078,11.072,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654054474,5.0,11.075,11.072,3.31636249]
["bitfinex-derivatives","SOLF0:USTF0",1672654054680,5.0,11.075,11.067,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654054890,57.6416,11.075,11.067,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654055097,49.88456084,11.072,11.067,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654056580,5.0,11.071,11.067,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654056999,49.88456084,11.072,11.067,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654058995,49.88456084,11.072,11.069,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654062775,49.88456084,11.072,11.066,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654063510,49.88456084,11.072,11.067,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654064980,49.88456084,11.072,11.068,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654065191,49.88456084,11.072,11.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654066136,49.88456084,11.072,11.069,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654067817,5.0,11.071,11.069,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654068236,5.0,11.074,11.069,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654069082,5.0,11.074,11.067,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654069604,49.88456084,11.072,11.067,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654069813,5.0,11.071,11.067,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654070128,5.0,11.071,11.068,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654070339,49.88456084,11.072,11.068,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654077692,52.6416,11.075,11.068,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654077904,49.88456084,11.072,11.068,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654078113,5.0,11.071,11.068,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654078531,49.88456084,11.072,11.068,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654081484,0.11943515,11.078,11.071,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654081692,8.99,11.083,11.074,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654081904,8.94,11.081,11.072,12.28631031]
["bitfinex-derivatives","SOLF0:USTF0",1672654082321,13.99,11.08,11.073,3.31631031]
["bitfinex-derivatives","SOLF0:USTF0",1672654082533,13.99,11.08,11.061,38.0738]
["bitfinex-derivatives","SOLF0:USTF0",1672654082534,8.99,11.077,11.061,37.96486225]
["bitfinex-derivatives","SOLF0:USTF0",1672654082743,0.11943515,11.076,11.068,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654082951,5.11943515,11.076,11.068,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654083373,49.88456084,11.072,11.068,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654083793,0.11943515,11.076,11.071,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654084108,5.11943515,11.077,11.073,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654084318,54.40003515,11.077,11.073,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672654085476,54.40003515,11.077,11.072,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654086105,54.40003515,11.077,11.073,3.31625371]
["bitfinex-derivatives","SOLF0:USTF0",1672654090100,54.2806,11.077,11.073,3.31625371]
["bitfinex-derivatives","SOLF0:USTF0",1672654095460,54.2806,11.077,11.073,3.08604225]
["bitfinex-derivatives","SOLF0:USTF0",1672654095461,5.0,11.076,11.073,3.08604225]
["bitfinex-derivatives","SOLF0:USTF0",1672654096303,54.2806,11.077,11.073,3.08604225]
["bitfinex-derivatives","SOLF0:USTF0",1672654097665,5.0,11.076,11.073,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672654097880,5.0,11.076,11.072,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672654098088,8.99,11.074,11.065,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654098406,49.88456084,11.072,11.067,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654098614,49.88456084,11.072,11.068,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654101243,49.88456084,11.072,11.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654103344,49.88456084,11.072,11.068,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654104813,5.0,11.071,11.055,39.1869]
["bitfinex-derivatives","SOLF0:USTF0",1672654105025,5.0,11.071,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654105438,5.0,11.071,11.065,3.31821314]
["bitfinex-derivatives","SOLF0:USTF0",1672654106597,49.88456084,11.072,11.066,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654107331,5.0,11.071,11.066,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654107751,5.0,11.071,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654108171,5.0,11.071,11.065,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654109646,5.0,11.071,11.064,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654110067,5.0,11.071,11.064,12.30830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654110277,102.65066084,11.072,11.064,12.30830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654110486,5.0,11.071,11.065,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654116056,57.7661,11.072,11.065,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654117632,5.0,11.071,11.065,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654125303,57.7661,11.072,11.065,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654125508,52.7661,11.072,11.065,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654126775,52.7661,11.072,11.065,12.30830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654127089,52.7661,11.072,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654128454,49.88456084,11.071,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654128664,5.0,11.07,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654130766,52.7661,11.072,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654130979,49.88456084,11.071,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654131188,5.0,11.07,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654131923,54.88456084,11.071,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654136024,5.0,11.071,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654137289,57.7661,11.072,11.066,3.31830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654138128,5.0,11.074,11.066,12.23830836]
["bitfinex-derivatives","SOLF0:USTF0",1672654138757,5.0,11.074,11.066,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654140859,49.88456084,11.071,11.066,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654141172,5.0,11.07,11.066,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654142331,5.0,11.07,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654142534,49.88456084,11.071,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654142743,49.88456084,11.071,11.066,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654146634,53.8088,11.073,11.068,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654146851,5.0,11.077,11.073,0.2051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654147158,49.88456084,11.091,11.077,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1672654147371,54.1083,11.094,11.083,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654147583,54.1083,11.094,11.085,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654147584,49.88456084,11.091,11.085,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654148314,8.97,11.096,11.086,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654148528,8.99,11.099,11.089,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654148843,5.0,11.1,11.095,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654149055,5.0,11.1,11.098,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654149264,35.86,11.117,11.098,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654149265,5.0,11.11,11.098,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654149476,5.0,11.11,11.096,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654149689,59.1083,11.11,11.096,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654149993,59.1083,11.11,11.097,3.30802258]
["bitfinex-derivatives","SOLF0:USTF0",1672654150209,49.88456084,11.101,11.097,3.30802258]
["bitfinex-derivatives","SOLF0:USTF0",1672654150421,8.96,11.097,11.085,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1672654150736,49.88456084,11.101,11.082,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1672654150938,5.0,11.1,11.086,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672654151158,5.0,11.1,11.083,3.31044718]
["bitfinex-derivatives","SOLF0:USTF0",1672654151366,8.96,11.09,11.083,3.31044718]
["bitfinex-derivatives","SOLF0:USTF0",1672654151885,5.0,11.089,11.082,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654152516,5.0,11.089,11.083,3.31044718]
["bitfinex-derivatives","SOLF0:USTF0",1672654152730,8.99,11.088,11.083,3.31044718]
["bitfinex-derivatives","SOLF0:USTF0",1672654152933,5.0,11.087,11.081,3.31044718]
["bitfinex-derivatives","SOLF0:USTF0",1672654153148,9.02,11.085,11.078,0.11926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654153677,9.02,11.082,11.078,0.11926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654153889,5.0,11.081,11.078,0.11926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654154097,5.0,11.081,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654154309,49.88456084,11.08,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654154729,46.57653826,11.08,11.078,8.99926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654155046,5.0,11.087,11.079,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654155360,9.04,11.084,11.079,3.31468515]
["bitfinex-derivatives","SOLF0:USTF0",1672654155775,46.57653826,11.08,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654156723,55.56653826,11.08,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654157251,46.57653826,11.08,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654157665,46.57653826,11.08,11.078,9.07926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654157877,46.57653826,11.08,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654158721,5.0,11.079,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654159145,46.57653826,11.08,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654160403,5.0,11.084,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654161028,8.99,11.083,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654161239,5.0,11.082,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654161663,14.07,11.084,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654161978,5.0,11.084,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654162503,9.07,11.083,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654162920,5.0,11.082,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654164292,46.57653826,11.08,11.078,0.00926558]
["bitfinex-derivatives","SOLF0:USTF0",1672654167124,5.0,11.079,11.073,0.2051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654168487,55.59653826,11.08,11.073,0.2051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654168803,46.57653826,11.08,11.073,9.2751997]
["bitfinex-derivatives","SOLF0:USTF0",1672654169221,46.57653826,11.08,11.074,3.31517772]
["bitfinex-derivatives","SOLF0:USTF0",1672654169750,13.98,11.081,11.074,3.31517772]
["bitfinex-derivatives","SOLF0:USTF0",1672654170696,9.02,11.08,11.074,3.31517772]
["bitfinex-derivatives","SOLF0:USTF0",1672654170907,5.0,11.079,11.074,3.31517772]
["bitfinex-derivatives","SOLF0:USTF0",1672654171118,5.0,11.079,11.073,0.2051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654171332,5.0,11.079,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654171333,9.07,11.077,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654171644,46.57653826,11.074,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654172798,51.57653826,11.074,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654173746,46.57653826,11.074,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654174481,8.99,11.075,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654174795,46.57653826,11.074,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654175216,49.4482,11.076,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654175424,51.57653826,11.08,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654175638,46.57653826,11.08,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654175841,46.57653826,11.08,11.074,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654177526,5.0,11.083,11.075,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654177741,46.57653826,11.08,11.074,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672654177944,46.57653826,11.08,11.079,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654178155,46.57653826,11.08,11.078,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654178365,46.57653826,11.08,11.077,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654178577,46.57653826,11.08,11.075,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654179105,46.57653826,11.08,11.073,8.9851997]
["bitfinex-derivatives","SOLF0:USTF0",1672654179738,5.0,11.079,11.074,3.31504902]
["bitfinex-derivatives","SOLF0:USTF0",1672654180157,5.0,11.079,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654181731,59.3051,11.081,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654181943,46.57653826,11.08,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654182155,5.0,11.079,11.073,8.9851997]
["bitfinex-derivatives","SOLF0:USTF0",1672654182681,46.57653826,11.08,11.074,3.31504902]
["bitfinex-derivatives","SOLF0:USTF0",1672654183417,46.57653826,11.08,11.075,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654183629,46.57653826,11.08,11.076,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654185314,46.5141349,11.08,11.076,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654186464,46.5141349,11.08,11.073,8.9851997]
["bitfinex-derivatives","SOLF0:USTF0",1672654186885,46.5141349,11.08,11.074,3.3151033]
["bitfinex-derivatives","SOLF0:USTF0",1672654187096,46.5141349,11.08,11.075,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654192357,46.5141349,11.08,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654192566,5.0,11.079,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654192773,59.0328,11.079,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654192978,46.5141349,11.074,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654193612,5.0,11.078,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654193826,5.0,11.079,11.073,0.0051997]
["bitfinex-derivatives","SOLF0:USTF0",1672654194036,51.5141349,11.079,11.073,3.32063964]
["bitfinex-derivatives","SOLF0:USTF0",1672654194246,46.5141349,11.079,11.073,3.32063964]
["bitfinex-derivatives","SOLF0:USTF0",1672654195930,46.5141349,11.074,11.073,3.32063964]
["bitfinex-derivatives","SOLF0:USTF0",1672654196139,5.0,11.073,11.068,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654196561,46.5141349,11.074,11.068,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654197719,46.5141349,11.074,11.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654198026,5.0,11.078,11.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654198241,5.0,11.078,11.071,3.31543725]
["bitfinex-derivatives","SOLF0:USTF0",1672654198451,51.5141349,11.079,11.071,3.31543725]
["bitfinex-derivatives","SOLF0:USTF0",1672654200022,5.0,11.079,11.071,3.31543725]
["bitfinex-derivatives","SOLF0:USTF0",1672654200343,54.1912,11.079,11.071,3.31543725]
["bitfinex-derivatives","SOLF0:USTF0",1672654200554,95.7053349,11.079,11.071,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654200969,95.7053349,11.079,11.072,3.31544211]
["bitfinex-derivatives","SOLF0:USTF0",1672654201392,46.5141349,11.079,11.073,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654201605,5.0,11.078,11.073,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654201919,5.0,11.078,11.074,3.31544211]
["bitfinex-derivatives","SOLF0:USTF0",1672654202341,5.0,11.081,11.074,3.31544211]
["bitfinex-derivatives","SOLF0:USTF0",1672654202550,46.5141349,11.079,11.074,3.31544211]
["bitfinex-derivatives","SOLF0:USTF0",1672654202863,5.0,11.078,11.074,3.31544211]
["bitfinex-derivatives","SOLF0:USTF0",1672654203281,46.5141349,11.079,11.073,3.31544211]
["bitfinex-derivatives","SOLF0:USTF0",1672654203596,5.0,11.078,11.069,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654204223,13.98,11.078,11.068,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654204436,8.98,11.077,11.065,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654204965,5.0,11.076,11.065,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654205281,46.5141349,11.069,11.066,3.31717056]
["bitfinex-derivatives","SOLF0:USTF0",1672654206960,46.5141349,11.069,11.068,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654207382,46.5141349,11.069,11.068,12.29717056]
["bitfinex-derivatives","SOLF0:USTF0",1672654207792,5.0,11.074,11.068,3.31717056]
["bitfinex-derivatives","SOLF0:USTF0",1672654208004,46.5141349,11.069,11.068,3.31717056]
["bitfinex-derivatives","SOLF0:USTF0",1672654208424,46.5141349,11.069,11.066,3.31717056]
["bitfinex-derivatives","SOLF0:USTF0",1672654209902,5.0,11.068,11.062,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654210215,5.0,11.068,11.063,3.31734474]
["bitfinex-derivatives","SOLF0:USTF0",1672654211896,46.5141349,11.069,11.063,3.31734474]
["bitfinex-derivatives","SOLF0:USTF0",1672654212211,46.5141349,11.069,11.062,12.29734474]
["bitfinex-derivatives","SOLF0:USTF0",1672654212525,46.5141349,11.069,11.063,3.31734474]
["bitfinex-derivatives","SOLF0:USTF0",1672654213049,5.0,11.068,11.058,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654213260,57.0247,11.068,11.058,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654213465,57.0247,11.068,11.059,3.31948177]
["bitfinex-derivatives","SOLF0:USTF0",1672654213673,46.5141349,11.06,11.059,3.31948177]
["bitfinex-derivatives","SOLF0:USTF0",1672654214726,46.5141349,11.06,11.057,3.31948177]
["bitfinex-derivatives","SOLF0:USTF0",1672654216202,5.0,11.059,11.057,3.31948177]
["bitfinex-derivatives","SOLF0:USTF0",1672654216406,51.5141349,11.059,11.057,3.31948177]
["bitfinex-derivatives","SOLF0:USTF0",1672654216623,46.5141349,11.059,11.056,3.31948177]
["bitfinex-derivatives","SOLF0:USTF0",1672654216831,5.0,11.058,11.056,3.31948177]
["bitfinex-derivatives","SOLF0:USTF0",1672654217568,46.5141349,11.059,11.056,3.31948177]
["bitfinex-derivatives","SOLF0:USTF0",1672654218197,46.5141349,11.059,11.048,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654218198,5.0,11.058,11.052,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654218721,5.0,11.058,11.053,3.31981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654218935,46.5141349,11.059,11.053,3.31981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654219143,46.5141349,11.059,11.053,12.29981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654219983,46.5141349,11.059,11.054,3.31981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654220195,5.0,11.062,11.054,3.31981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654221669,5.0,11.062,11.053,3.31981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654221878,46.5141349,11.059,11.053,3.31981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654222089,5.0,11.058,11.053,3.31981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654222613,5.0,11.058,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654223139,46.5141349,11.054,11.048,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654223452,5.0,11.053,11.048,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654224714,5.0,11.053,11.049,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654224918,5.0,11.054,11.049,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654225448,5.0,11.054,11.05,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654225659,46.5141349,11.051,11.05,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654227553,46.5141349,11.051,11.048,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654227761,5.0,11.058,11.048,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654227762,5.0,11.058,11.048,8.98981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654228287,5.0,11.058,11.049,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654229127,65.6369,11.058,11.049,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654229340,51.6569,11.057,11.049,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654229652,5.0,11.056,11.047,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654229860,56.6569,11.056,11.047,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654230068,56.6569,11.056,11.048,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654230283,13.94,11.059,11.049,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654230492,98.1402349,11.059,11.051,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654230701,51.6261,11.059,11.051,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654231023,98.1402349,11.059,11.052,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654231335,5.0,11.058,11.052,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654232915,56.6261,11.058,11.052,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654233229,56.6261,11.058,11.049,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654233545,56.6261,11.058,11.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654233752,51.6261,11.058,11.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654233964,51.6261,11.058,11.051,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654234177,5.0,11.057,11.051,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654234589,58.3599,11.057,11.051,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654234805,58.3599,11.057,11.049,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654236279,58.29793921,11.057,11.049,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654236805,5.0,11.055,11.049,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654238589,5.0,11.049,11.048,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654238793,46.5141349,11.05,11.048,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654240271,56.2412,11.056,11.048,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654240898,46.5141349,11.059,11.052,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654241109,5.0,11.058,11.052,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654241319,5.0,11.058,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654241528,46.5141349,11.059,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654241742,5.0,11.058,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654242260,51.5141349,11.059,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654243001,46.5141349,11.059,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654243421,5.0,11.058,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654244257,46.5141349,11.059,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654244465,5.0,11.058,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654245735,51.5141349,11.059,11.053,0.00981027]
["bitfinex-derivatives","SOLF0:USTF0",1672654245945,5.0,11.058,11.048,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654246154,55.5911,11.058,11.048,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654246469,55.5911,11.058,11.049,3.32038506]
["bitfinex-derivatives","SOLF0:USTF0",1672654246681,55.5911,11.058,11.049,12.29038506]
["bitfinex-derivatives","SOLF0:USTF0",1672654247102,55.5911,11.058,11.05,3.32038506]
["bitfinex-derivatives","SOLF0:USTF0",1672654249521,64.5211,11.058,11.05,3.32038506]
["bitfinex-derivatives","SOLF0:USTF0",1672654249835,46.5141349,11.051,11.048,3.32038506]
["bitfinex-derivatives","SOLF0:USTF0",1672654250044,5.0,11.056,11.048,3.32038506]
["bitfinex-derivatives","SOLF0:USTF0",1672654250251,5.0,11.056,11.049,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654250465,53.1807,11.057,11.049,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654250995,53.1807,11.057,11.05,3.32038506]
["bitfinex-derivatives","SOLF0:USTF0",1672654251306,53.1807,11.057,11.04,48.1486]
["bitfinex-derivatives","SOLF0:USTF0",1672654251307,46.5141349,11.051,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654251827,5.0,11.056,11.047,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654252038,64.3405,11.056,11.047,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654253097,46.5141349,11.049,11.047,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654255298,46.5141349,11.049,11.044,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654255932,46.5141349,11.049,11.045,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654256349,46.5141349,11.049,11.046,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654257289,52.627,11.053,11.046,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654258030,61.607,11.053,11.046,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654258241,61.607,11.053,11.044,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654258449,46.5141349,11.049,11.044,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654258657,46.5141349,11.049,11.043,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654258871,46.5141349,11.049,11.045,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654259294,5.0,11.056,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654259505,5.0,11.056,11.048,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654259506,46.5141349,11.049,11.048,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654259710,5.0,11.056,11.046,12.30257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654259923,54.2152,11.055,11.048,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654260133,5.0,11.054,11.048,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654260556,5.0,11.054,11.047,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654261292,5.0,11.054,11.046,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654261502,59.1678,11.054,11.046,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654262761,54.1678,11.054,11.046,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654263503,54.1678,11.054,11.046,12.30257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654264029,54.1678,11.054,11.047,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654264868,5.0,11.048,11.047,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654265491,46.5141349,11.049,11.044,3.32257253]
["bitfinex-derivatives","SOLF0:USTF0",1672654268332,8.98,11.049,11.036,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654268649,8.98,11.049,11.027,3.4858651]
["bitfinex-derivatives","SOLF0:USTF0",1672654268650,8.98,11.045,11.037,3.32512816]
["bitfinex-derivatives","SOLF0:USTF0",1672654269177,5.0,11.044,11.034,3.32512816]
["bitfinex-derivatives","SOLF0:USTF0",1672654269489,5.0,11.038,11.034,3.32512816]
["bitfinex-derivatives","SOLF0:USTF0",1672654270536,5.0,11.038,11.019,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1672654270750,8.93,11.036,11.024,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654270960,46.5141349,11.029,11.024,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654271169,5.0,11.028,11.024,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654271374,5.0,11.028,11.025,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654271904,5.0,11.035,11.025,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654272429,8.94,11.033,11.025,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654272639,5.0,11.032,11.025,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654272849,5.0,11.032,11.021,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654273059,56.3049,11.032,11.022,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654273794,56.3049,11.032,11.023,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654274208,56.3049,11.032,11.025,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654274419,5.0,11.033,11.026,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654274633,5.0,11.035,11.026,12.29858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654275049,13.93,11.036,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654275262,5.0,11.036,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654275688,46.5141349,11.039,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654275896,5.0,11.038,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654276527,5.0,11.038,11.033,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654276949,46.5141349,11.039,11.033,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654278834,46.5141349,11.039,11.03,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654278835,55.4541349,11.039,11.03,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654279049,8.98,11.037,11.03,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654279259,8.98,11.037,11.029,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654279470,5.0,11.036,11.029,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654279679,5.0,11.036,11.027,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654279890,46.5141349,11.029,11.027,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654281569,46.5141349,11.029,11.025,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654281780,46.5141349,11.029,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654282514,46.5141349,11.029,11.028,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654282933,51.5141349,11.039,11.028,12.29858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654283149,51.5141349,11.039,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654283881,51.5141349,11.039,11.031,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654285353,8.94,11.039,11.031,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654285557,46.5141349,11.032,11.031,3.32858536]
["bitfinex-derivatives","SOLF0:USTF0",1672654285772,46.43552009,11.032,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654287034,5.0,11.039,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654287242,13.98,11.039,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654287876,60.41552009,11.039,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654288086,49.6446,11.038,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654288610,49.6446,11.038,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654288820,49.6446,11.038,11.031,3.32669971]
["bitfinex-derivatives","SOLF0:USTF0",1672654289241,5.0,11.037,11.031,3.32669971]
["bitfinex-derivatives","SOLF0:USTF0",1672654289445,46.43552009,11.032,11.026,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654289661,5.0,11.037,11.026,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654289872,5.0,11.035,11.027,3.32844096]
["bitfinex-derivatives","SOLF0:USTF0",1672654291238,49.5584,11.036,11.027,3.32844096]
["bitfinex-derivatives","SOLF0:USTF0",1672654291660,49.5584,11.036,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654291973,46.43552009,11.029,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654292178,13.98,11.039,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654292391,55.11963979,11.04,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654292600,0.11963979,11.039,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654292812,0.11963979,11.039,11.033,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654293338,0.11963979,11.039,11.031,12.298276]
["bitfinex-derivatives","SOLF0:USTF0",1672654293549,9.09963979,11.039,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654293858,5.0,11.038,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654294277,5.0,11.036,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654295439,5.0,11.038,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654296066,5.0,11.038,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654296278,64.98683979,11.039,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654296592,0.11963979,11.038,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654296802,0.11963979,11.038,11.029,3.32822666]
["bitfinex-derivatives","SOLF0:USTF0",1672654297014,5.0,11.037,11.029,3.32822666]
["bitfinex-derivatives","SOLF0:USTF0",1672654297328,5.0,11.036,11.029,3.32822666]
["bitfinex-derivatives","SOLF0:USTF0",1672654297748,5.0,11.036,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654298374,50.1803,11.036,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654298580,0.11963979,11.038,11.027,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654298797,5.0,11.042,11.031,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654299220,5.0,11.042,11.032,3.32667616]
["bitfinex-derivatives","SOLF0:USTF0",1672654299532,8.93,11.04,11.032,3.32667616]
["bitfinex-derivatives","SOLF0:USTF0",1672654299748,8.98,11.037,11.032,3.32667616]
["bitfinex-derivatives","SOLF0:USTF0",1672654299958,8.98,11.037,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654300170,50.1803,11.036,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654300380,5.0,11.035,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654300590,55.1803,11.035,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654302273,50.1803,11.035,11.027,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654304904,5.0,11.034,11.023,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654305218,54.7267,11.034,11.023,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654305429,54.7267,11.034,11.024,3.32888008]
["bitfinex-derivatives","SOLF0:USTF0",1672654305639,5.0,11.032,11.024,3.32888008]
["bitfinex-derivatives","SOLF0:USTF0",1672654306060,49.7267,11.033,11.024,3.32888008]
["bitfinex-derivatives","SOLF0:USTF0",1672654306265,49.7267,11.033,11.026,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654306799,49.7267,11.033,11.027,3.32888008]
["bitfinex-derivatives","SOLF0:USTF0",1672654307532,49.7267,11.033,11.026,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654307955,49.7267,11.033,11.024,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654308372,49.7267,11.033,11.025,3.32850423]
["bitfinex-derivatives","SOLF0:USTF0",1672654309738,49.7267,11.033,11.024,3.32850423]
["bitfinex-derivatives","SOLF0:USTF0",1672654310055,53.1152,11.032,11.024,3.32850423]
["bitfinex-derivatives","SOLF0:USTF0",1672654310265,5.0,11.031,11.024,3.32850423]
["bitfinex-derivatives","SOLF0:USTF0",1672654312783,5.0,11.031,11.019,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654312997,5.0,11.031,11.016,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654312998,8.98,11.027,11.016,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654313207,5.0,11.026,11.016,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654313417,5.0,11.026,11.017,3.33082204]
["bitfinex-derivatives","SOLF0:USTF0",1672654314256,8.98,11.027,11.017,3.33082204]
["bitfinex-derivatives","SOLF0:USTF0",1672654314468,5.0,11.026,11.017,3.33082204]
["bitfinex-derivatives","SOLF0:USTF0",1672654314673,5.0,11.026,11.023,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654314889,5.0,11.029,11.023,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654315102,5.0,11.029,11.024,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654315311,5.0,11.033,11.026,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654315626,13.98,11.039,11.027,3.33082204]
["bitfinex-derivatives","SOLF0:USTF0",1672654315842,13.98,11.039,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654316255,0.1188419,11.037,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654316672,0.1188419,11.037,11.03,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654320884,0.1188419,11.037,11.028,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654321726,52.9909419,11.037,11.028,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654322146,61.9709419,11.037,11.028,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654322458,5.0,11.035,11.028,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654323510,5.0,11.035,11.029,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654324136,52.8721,11.036,11.03,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654325087,52.8067463,11.036,11.03,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654326769,0.11896297,11.039,11.03,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654326970,0.11896297,11.039,11.031,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654327502,0.11896297,11.039,11.032,3.32880986]
["bitfinex-derivatives","SOLF0:USTF0",1672654328553,5.11896297,11.039,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654328974,5.11896297,11.039,11.03,3.32886883]
["bitfinex-derivatives","SOLF0:USTF0",1672654329813,5.11896297,11.039,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654330235,0.11896297,11.039,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654330446,0.11896297,11.039,11.031,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654336643,0.11896297,11.034,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654336855,5.0,11.034,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654337274,5.0,11.037,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654337490,0.11896297,11.036,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654337699,0.11896297,11.038,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654338120,0.11896297,11.038,11.035,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654338541,107.2632,11.041,11.035,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654338752,5.0,11.04,11.034,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654339174,5.0,11.04,11.031,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654339381,57.6204,11.04,11.031,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654340854,57.6204,11.04,11.029,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654341078,52.6204,11.039,11.029,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654341390,5.0,11.038,11.029,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654341601,57.6204,11.038,11.029,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654342337,5.0,11.04,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654342651,5.0,11.04,11.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654342652,0.11937184,11.039,11.034,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654342856,0.11937184,11.04,11.034,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654344432,0.11937184,11.04,11.031,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654344646,0.11937184,11.04,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654344856,58.13127184,11.04,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654346223,53.13127184,11.04,11.031,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654347167,53.13127184,11.04,11.035,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654347168,0.11937184,11.04,11.035,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654347380,5.0,11.046,11.035,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654347589,52.106,11.045,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654347905,5.0,11.044,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654348217,57.8473,11.044,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654348849,66.8273,11.044,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654349271,52.8473,11.043,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654349487,5.0,11.042,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654349703,5.0,11.042,11.022,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1672654349704,8.98,11.04,11.022,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1672654349905,0.11937184,11.039,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654350222,57.96667184,11.039,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654350434,5.0,11.038,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654350642,57.8473,11.038,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654351377,52.8473,11.038,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654351589,0.11937184,11.039,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654351901,5.11937184,11.04,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654353159,5.11937184,11.04,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654353372,0.11937184,11.04,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654354526,108.872,11.041,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654356102,53.872,11.041,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654356624,53.872,11.041,11.033,3.32799439]
["bitfinex-derivatives","SOLF0:USTF0",1672654357051,0.11915264,11.044,11.036,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654357996,0.11915264,11.044,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654358209,9.09915264,11.044,11.033,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654358416,5.0,11.043,11.033,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654358837,5.0,11.043,11.034,3.32789242]
["bitfinex-derivatives","SOLF0:USTF0",1672654359151,59.2845,11.043,11.034,3.32789242]
["bitfinex-derivatives","SOLF0:USTF0",1672654360940,54.2845,11.043,11.034,12.30789242]
["bitfinex-derivatives","SOLF0:USTF0",1672654361253,54.2845,11.043,11.034,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654361884,0.11915264,11.044,11.034,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654362619,0.11915264,11.044,11.037,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654364091,0.11915264,11.044,11.035,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654364301,50.6233,11.045,11.044,0.09141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654365777,50.6233,11.045,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654371973,13.98,11.05,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654372285,5.0,11.048,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654374914,52.5979,11.049,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654378277,5.0,11.05,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654378278,49.3048,11.048,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654378488,5.0,11.047,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654379013,54.3048,11.05,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654382052,0.11893637,11.052,11.045,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654382374,0.11893637,11.052,11.044,0.00141737]
["bitfinex-derivatives","SOLF0:USTF0",1672654382375,52.5335,11.065,11.053,0.11983591]
["bitfinex-derivatives","SOLF0:USTF0",1672654382577,5.0,11.061,11.054,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654383212,5.0,11.061,11.053,0.11983591]
["bitfinex-derivatives","SOLF0:USTF0",1672654383213,55.0,11.061,11.053,9.09983591]
["bitfinex-derivatives","SOLF0:USTF0",1672654383530,8.94,11.059,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654383741,5.0,11.058,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654384371,49.8592,11.057,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654384789,5.0,11.056,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654385205,49.8592,11.057,11.052,9.05677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654385419,49.8592,11.057,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654385630,5.0,11.056,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654388260,49.8592,11.057,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654391827,49.8592,11.057,11.052,9.06677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654393622,49.8592,11.057,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654393827,52.8491,11.056,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654394042,5.0,11.055,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654394569,5.0,11.058,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654395512,52.8491,11.059,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654395723,52.8491,11.059,11.052,9.06677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654396247,52.8491,11.059,11.054,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654401399,5.11997683,11.064,11.054,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654401611,5.0,11.062,11.057,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654402656,49.6489,11.063,11.057,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654405920,5.0,11.062,11.056,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654406131,5.0,11.062,11.053,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654406448,50.0,11.061,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654406653,5.0,11.06,11.052,0.08677552]
["bitfinex-derivatives","SOLF0:USTF0",1672654406966,16.62231391,11.059,11.056,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654407181,16.55787894,11.059,11.056,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654407707,53.6567,11.062,11.056,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654408862,5.0,11.061,11.056,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654409068,5.0,11.061,11.053,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654409279,56.8331,11.061,11.053,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654412019,51.8331,11.061,11.053,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654412648,51.8331,11.061,11.055,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654413383,0.11997683,11.064,11.055,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654413592,50.09797683,11.064,11.055,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654415173,50.09797683,11.064,11.056,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654417264,49.978,11.064,11.056,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654418637,5.0,11.063,11.056,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654420319,49.978,11.064,11.058,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654423471,49.978,11.064,11.056,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654423886,49.978,11.064,11.058,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654429354,5.119815,11.068,11.058,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654429564,5.0,11.066,11.058,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654432294,58.3227,11.066,11.058,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672654433349,58.3227,11.066,11.059,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654437128,53.3227,11.066,11.059,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654439447,5.0,11.065,11.059,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654441020,58.3227,11.066,11.059,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654442065,53.3227,11.066,11.059,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654442490,5.0,11.065,11.059,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654443748,5.0,11.065,11.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654444067,5.0,11.063,11.056,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654444382,5.0,11.062,11.054,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654445116,54.8376,11.062,11.054,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654446588,49.8376,11.062,11.056,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654456148,5.0,11.061,11.056,8.8435283]
["bitfinex-derivatives","SOLF0:USTF0",1672654459724,49.8376,11.062,11.056,8.8435283]
["bitfinex-derivatives","SOLF0:USTF0",1672654462772,9.01,11.057,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654462981,9.03,11.055,11.046,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654463189,0.11961239,11.06,11.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654463924,5.0,11.061,11.05,3.32257986]
["bitfinex-derivatives","SOLF0:USTF0",1672654464130,5.0,11.061,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654464452,0.11999534,11.063,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654465397,9.09999534,11.068,11.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654468235,9.0,11.067,11.059,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654468440,5.0,11.066,11.059,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654470752,63.4748,11.067,11.059,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654470967,54.4748,11.067,11.061,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654471492,54.4748,11.067,11.059,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654472226,54.4748,11.067,11.058,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654472227,14.03,11.066,11.058,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654472437,5.0,11.065,11.058,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654474223,64.1977,11.066,11.058,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654474751,59.1977,11.066,11.058,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654479266,50.1677,11.066,11.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654485573,50.1677,11.066,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654485785,50.1677,11.066,11.061,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654487256,8.98,11.07,11.061,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654487467,49.9628,11.07,11.063,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654487680,21.49613908,11.069,11.067,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654487884,16.61125935,11.069,11.067,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654488105,5.0,11.075,11.067,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654488934,49.9628,11.075,11.067,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654489146,5.0,11.074,11.067,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654489996,0.11922475,11.074,11.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654494623,0.11922475,11.074,11.061,36.7791]
["bitfinex-derivatives","SOLF0:USTF0",1672654494624,5.0,11.073,11.068,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654494832,0.11888973,11.075,11.068,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654502186,5.11888973,11.075,11.068,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654502398,0.11888973,11.075,11.068,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654502925,9.03,11.074,11.066,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654503135,5.0,11.073,11.066,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654503342,5.0,11.074,11.067,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654503552,56.35538973,11.075,11.069,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654503759,51.35538973,11.075,11.069,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654504394,51.35538973,11.075,11.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654507234,51.24718382,11.075,11.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654508493,51.24718382,11.075,11.068,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654508909,9.0,11.074,11.066,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654509227,14.03,11.073,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654509440,5.0,11.072,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654510805,58.2307,11.072,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654512069,53.2307,11.072,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654514590,5.0,11.071,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654516588,58.2307,11.072,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654517847,5.0,11.071,11.064,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654518688,14.03,11.071,11.063,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654519004,63.5781,11.071,11.063,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654522259,58.5781,11.071,11.063,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654526151,5.0,11.07,11.063,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654530454,58.5781,11.071,11.063,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654533190,49.5481,11.071,11.065,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654535085,49.5481,11.071,11.063,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654535086,5.0,11.07,11.063,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654535294,56.3242,11.07,11.063,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654535610,65.3542,11.07,11.062,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654535919,9.03,11.063,11.054,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654536339,5.0,11.062,11.054,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654536763,5.0,11.062,11.055,3.32158565]
["bitfinex-derivatives","SOLF0:USTF0",1672654537387,5.0,11.062,11.055,12.31158565]
["bitfinex-derivatives","SOLF0:USTF0",1672654537600,5.0,11.064,11.056,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654537809,14.03,11.064,11.055,12.35158565]
["bitfinex-derivatives","SOLF0:USTF0",1672654538023,14.03,11.064,11.055,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654539075,67.5755,11.064,11.055,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654539498,8.98,11.062,11.054,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654539706,5.0,11.061,11.054,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654540337,5.0,11.061,11.055,3.32163472]
["bitfinex-derivatives","SOLF0:USTF0",1672654541072,13.98,11.062,11.055,3.32163472]
["bitfinex-derivatives","SOLF0:USTF0",1672654541279,8.98,11.062,11.055,3.32163472]
["bitfinex-derivatives","SOLF0:USTF0",1672654541491,5.0,11.065,11.057,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654542650,9.03,11.063,11.055,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654542852,5.0,11.062,11.055,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654543489,14.03,11.063,11.055,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654543701,51.2564,11.064,11.056,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654544433,5.0,11.063,11.056,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654545170,14.03,11.063,11.055,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672654545387,56.2564,11.064,11.056,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654545587,9.03,11.066,11.058,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654545796,9.14970195,11.066,11.058,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654546008,5.0,11.065,11.058,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654547906,14.03,11.065,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654548111,52.8016,11.064,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654548429,5.0,11.063,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654551376,57.8016,11.064,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654551689,5.0,11.063,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654553162,5.0,11.063,11.056,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654557155,57.8016,11.064,11.056,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654557366,52.8016,11.064,11.056,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654559061,5.0,11.063,11.056,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654560763,5.0,11.063,11.055,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654561071,56.1932,11.063,11.055,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654564959,56.1932,11.063,11.048,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654564960,50.0,11.062,11.048,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654565172,5.0,11.058,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654566007,54.2068,11.058,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654569386,49.2068,11.058,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654569590,13.93,11.06,11.052,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654569797,0.11912999,11.059,11.052,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654572520,65.694,11.06,11.052,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654572937,8.93,11.056,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654573147,5.0,11.055,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654573881,55.6246,11.055,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654574331,64.6346,11.055,11.046,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654574512,50.6246,11.054,11.046,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654574724,5.0,11.053,11.046,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654575135,5.0,11.053,11.047,3.3238426]
["bitfinex-derivatives","SOLF0:USTF0",1672654575883,50.6246,11.054,11.047,3.3238426]
["bitfinex-derivatives","SOLF0:USTF0",1672654576092,50.6246,11.054,11.047,12.3338426]
["bitfinex-derivatives","SOLF0:USTF0",1672654576509,50.6246,11.054,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654576510,50.6246,11.054,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654576934,13.93,11.058,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654577148,8.93,11.058,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654577463,5.0,11.057,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654577989,5.0,11.055,11.048,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654579880,61.2565,11.056,11.048,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654581030,5.0,11.055,11.048,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654583441,9.01,11.054,11.039,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654583761,5.0,11.053,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654585667,59.0884,11.054,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654585872,50.0784,11.054,11.049,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654586714,5.0,11.056,11.049,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654587233,14.01,11.056,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654587456,50.4285,11.055,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654587659,5.0,11.054,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654588394,5.0,11.054,11.039,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654588597,68.1619,11.054,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654590493,8.93,11.053,11.044,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654590699,9.01,11.049,11.04,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654590909,5.0,11.048,11.04,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654592269,5.0,11.048,11.041,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654592577,0.11890047,11.05,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654592794,5.0,11.055,11.048,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654593839,5.0,11.055,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654594787,58.6073,11.055,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654594989,9.01,11.053,11.044,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654595309,8.94,11.051,11.042,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654595517,5.0,11.05,11.045,3.3240968]
["bitfinex-derivatives","SOLF0:USTF0",1672654595932,5.0,11.05,11.043,3.3240968]
["bitfinex-derivatives","SOLF0:USTF0",1672654596369,53.6073,11.051,11.044,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654596570,53.6073,11.051,11.046,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654596993,53.6073,11.051,11.045,3.3240968]
["bitfinex-derivatives","SOLF0:USTF0",1672654596994,0.11890047,11.054,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654598151,64.1996,11.056,11.054,0.00904185]
["bitfinex-derivatives","SOLF0:USTF0",1672654598361,59.1996,11.056,11.054,0.00904185]
["bitfinex-derivatives","SOLF0:USTF0",1672654599201,0.14509076,11.054,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654599412,0.14509076,11.054,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654603827,0.14509076,11.054,11.048,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654606770,0.14509076,11.054,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654609394,0.11920607,11.058,11.052,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654609609,9.12920607,11.061,11.052,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654610234,59.90240607,11.061,11.052,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654610448,8.94,11.058,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654610659,5.0,11.057,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654612236,8.93,11.056,11.047,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654612442,5.0,11.055,11.047,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654612757,8.93,11.054,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654612964,5.0,11.053,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654614432,59.4412,11.054,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654614647,5.0,11.057,11.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654614648,13.93,11.057,11.048,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654614860,0.11920607,11.056,11.048,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654615594,0.11920607,11.056,11.039,55.08130572]
["bitfinex-derivatives","SOLF0:USTF0",1672654615595,9.04920607,11.056,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654615805,60.59660607,11.056,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654616224,51.66660607,11.056,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654617585,5.0,11.055,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654617800,13.93,11.055,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654618013,67.564,11.055,11.046,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654619166,58.634,11.055,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654619689,53.634,11.055,11.047,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654620317,0.11943173,11.056,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654620528,5.11943173,11.056,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654620952,0.11943173,11.056,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654622633,0.11943173,11.056,11.052,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654623158,0.11943173,11.056,11.055,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654623159,3.173e-05,11.056,11.055,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654623368,3.173e-05,11.065,11.055,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654623579,5.00003173,11.065,11.058,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654623895,50.0,11.062,11.054,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654624104,13.93,11.061,11.052,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654624419,5.0,11.06,11.052,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672654624841,5.0,11.06,11.054,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654625473,5.0,11.06,11.052,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654625682,55.9468,11.06,11.052,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654625998,9.01,11.059,11.051,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654626204,5.0,11.058,11.051,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654628309,58.0994,11.059,11.051,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654628727,49.0894,11.059,11.052,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654629456,5.0,11.058,11.051,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654632721,5.0,11.058,11.041,28.5982]
["bitfinex-derivatives","SOLF0:USTF0",1672654632722,5.0,11.058,11.049,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654633348,5.0,11.058,11.017,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1672654633349,9.02,11.05,11.017,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1672654633667,3.173e-05,11.038,11.02,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654633986,8.96,11.043,11.033,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654634504,8.96,11.046,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654634717,8.96,11.046,11.034,12.29930234]
["bitfinex-derivatives","SOLF0:USTF0",1672654634923,5.0,11.045,11.034,12.29930234]
["bitfinex-derivatives","SOLF0:USTF0",1672654635136,5.0,11.045,11.034,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654635768,5.11978407,11.048,11.037,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654636189,0.11978407,11.047,11.037,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654636401,9.13978407,11.047,11.037,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654636819,0.11978407,11.047,11.037,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654639447,9.07978407,11.047,11.037,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654639760,5.0,11.045,11.037,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654640495,5.0,11.045,11.03,36.93072497]
["bitfinex-derivatives","SOLF0:USTF0",1672654640496,57.922,11.045,11.034,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654641015,5.0,11.042,11.032,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654641449,5.0,11.042,11.033,3.32753527]
["bitfinex-derivatives","SOLF0:USTF0",1672654642595,56.9028,11.042,11.033,3.32753527]
["bitfinex-derivatives","SOLF0:USTF0",1672654645651,9.02,11.04,11.033,3.32753527]
["bitfinex-derivatives","SOLF0:USTF0",1672654645858,5.0,11.039,11.03,9.06952497]
["bitfinex-derivatives","SOLF0:USTF0",1672654646070,54.8785,11.039,11.03,9.06952497]
["bitfinex-derivatives","SOLF0:USTF0",1672654646701,63.8985,11.039,11.03,0.11952497]
["bitfinex-derivatives","SOLF0:USTF0",1672654646911,49.8785,11.038,11.03,0.11952497]
["bitfinex-derivatives","SOLF0:USTF0",1672654647117,5.0,11.037,11.03,0.11952497]
["bitfinex-derivatives","SOLF0:USTF0",1672654647333,54.8785,11.037,11.03,0.11952497]
["bitfinex-derivatives","SOLF0:USTF0",1672654647964,63.8185,11.037,11.03,0.11952497]
["bitfinex-derivatives","SOLF0:USTF0",1672654648174,52.8578,11.036,11.026,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654648383,5.0,11.035,11.026,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654648909,5.0,11.035,11.024,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654649120,57.8578,11.035,11.024,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654649646,57.8578,11.035,11.025,3.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1672654650171,52.8578,11.034,11.025,3.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1672654650381,5.0,11.033,11.025,3.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1672654651637,58.1059,11.033,11.025,3.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1672654652377,58.1059,11.033,11.024,3.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1672654652690,5.0,11.031,11.024,3.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1672654653848,53.1059,11.032,11.024,3.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1672654661519,5.0,11.031,11.024,3.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1672654662253,5.0,11.031,11.021,3.44911373]
["bitfinex-derivatives","SOLF0:USTF0",1672654662463,5.0,11.029,11.021,3.44911373]
["bitfinex-derivatives","SOLF0:USTF0",1672654663095,5.0,11.029,11.021,0.11968312]
["bitfinex-derivatives","SOLF0:USTF0",1672654663305,54.6032,11.029,11.021,0.11968312]
["bitfinex-derivatives","SOLF0:USTF0",1672654663823,63.6232,11.029,11.021,0.11968312]
["bitfinex-derivatives","SOLF0:USTF0",1672654664669,52.0695,11.028,11.021,0.11968312]
["bitfinex-derivatives","SOLF0:USTF0",1672654664876,5.0,11.027,11.021,0.11968312]
["bitfinex-derivatives","SOLF0:USTF0",1672654665090,57.0695,11.027,11.021,0.11968312]
["bitfinex-derivatives","SOLF0:USTF0",1672654665932,57.0695,11.027,11.017,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654666559,52.0695,11.027,11.017,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672654667293,0.11953232,11.03,11.019,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672654667504,50.8818,11.032,11.021,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672654668135,50.8818,11.032,11.022,3.32996623]
["bitfinex-derivatives","SOLF0:USTF0",1672654668350,50.8818,11.032,11.022,12.39996623]
["bitfinex-derivatives","SOLF0:USTF0",1672654668560,59.9118,11.032,11.022,3.32996623]
["bitfinex-derivatives","SOLF0:USTF0",1672654668877,9.07,11.029,11.022,3.32996623]
["bitfinex-derivatives","SOLF0:USTF0",1672654669087,5.0,11.028,11.017,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654669610,5.0,11.028,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654670133,5.0,11.028,11.021,3.33170899]
["bitfinex-derivatives","SOLF0:USTF0",1672654670346,50.8818,11.029,11.021,3.33170899]
["bitfinex-derivatives","SOLF0:USTF0",1672654670974,50.8818,11.029,11.018,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654671183,5.0,11.027,11.018,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654671388,9.07,11.033,11.02,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654671599,5.0,11.031,11.02,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654671813,5.0,11.031,11.021,3.33012325]
["bitfinex-derivatives","SOLF0:USTF0",1672654672027,5.0,11.031,11.022,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654672235,52.168,11.032,11.022,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654672553,14.07,11.031,11.021,3.33012325]
["bitfinex-derivatives","SOLF0:USTF0",1672654672756,14.07,11.031,11.023,3.33012325]
["bitfinex-derivatives","SOLF0:USTF0",1672654672969,66.238,11.031,11.023,3.33012325]
["bitfinex-derivatives","SOLF0:USTF0",1672654673180,66.238,11.031,11.021,3.33012325]
["bitfinex-derivatives","SOLF0:USTF0",1672654673497,51.8868,11.03,11.021,3.33012325]
["bitfinex-derivatives","SOLF0:USTF0",1672654673709,5.0,11.029,11.021,3.33012325]
["bitfinex-derivatives","SOLF0:USTF0",1672654674446,5.0,11.029,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654675176,51.8868,11.029,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654675497,5.0,11.028,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654675916,5.0,11.033,11.021,12.40020287]
["bitfinex-derivatives","SOLF0:USTF0",1672654675917,14.07,11.033,11.021,12.40020287]
["bitfinex-derivatives","SOLF0:USTF0",1672654676231,5.0,11.031,11.022,3.33020287]
["bitfinex-derivatives","SOLF0:USTF0",1672654677072,9.03,11.03,11.022,3.33020287]
["bitfinex-derivatives","SOLF0:USTF0",1672654677282,5.0,11.029,11.022,3.33020287]
["bitfinex-derivatives","SOLF0:USTF0",1672654677596,5.0,11.029,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654677805,58.9109,11.029,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654678118,9.04,11.027,11.009,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654678335,9.04,11.024,11.012,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654678643,58.9109,11.023,11.013,0.11987896]
["bitfinex-derivatives","SOLF0:USTF0",1672654678858,5.0,11.022,11.013,0.11987896]
["bitfinex-derivatives","SOLF0:USTF0",1672654679173,5.0,11.022,11.013,3.4521286]
["bitfinex-derivatives","SOLF0:USTF0",1672654679591,53.8708,11.022,11.013,3.4521286]
["bitfinex-derivatives","SOLF0:USTF0",1672654679798,5.0,11.021,11.013,3.4521286]
["bitfinex-derivatives","SOLF0:USTF0",1672654680014,5.0,11.021,11.013,12.4621286]
["bitfinex-derivatives","SOLF0:USTF0",1672654680327,5.0,11.023,11.014,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654680541,58.8708,11.023,11.014,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654680750,5.0,11.02,11.014,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654681166,5.0,11.02,11.011,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654681377,5.0,11.018,11.011,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654682323,53.8708,11.019,11.011,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654682533,5.0,11.023,11.012,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654682743,52.4042,11.022,11.012,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654682958,5.0,11.021,11.013,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654683269,52.4042,11.022,11.013,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654683900,5.0,11.021,11.013,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654684838,57.4042,11.021,11.011,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654685688,5.0,11.019,11.011,3.33224964]
["bitfinex-derivatives","SOLF0:USTF0",1672654685898,9.04,11.015,11.003,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654686106,5.0,11.014,11.003,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654686527,5.0,11.014,11.004,3.33514091]
["bitfinex-derivatives","SOLF0:USTF0",1672654686528,8.99,11.012,11.004,3.33514091]
["bitfinex-derivatives","SOLF0:USTF0",1672654686735,14.07,11.011,11.004,3.33514091]
["bitfinex-derivatives","SOLF0:USTF0",1672654686945,14.07,11.011,11.0,3.33514091]
["bitfinex-derivatives","SOLF0:USTF0",1672654687260,14.07,11.011,10.999,8.71125492]
["bitfinex-derivatives","SOLF0:USTF0",1672654687261,5.0,11.009,10.999,8.71125492]
["bitfinex-derivatives","SOLF0:USTF0",1672654687681,9.07,11.007,10.994,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654688099,5.0,11.006,10.994,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672654688306,5.0,11.006,10.995,3.33803509]
["bitfinex-derivatives","SOLF0:USTF0",1672654688516,14.03,11.012,10.999,59.03145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654688727,0.11937844,11.01,11.001,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672654689362,0.11937844,11.01,11.002,3.33803509]
["bitfinex-derivatives","SOLF0:USTF0",1672654689568,53.67587844,11.01,11.002,12.40803509]
["bitfinex-derivatives","SOLF0:USTF0",1672654689988,0.11937844,11.01,11.002,12.40803509]
["bitfinex-derivatives","SOLF0:USTF0",1672654690202,0.11937844,11.01,11.003,3.33803509]
["bitfinex-derivatives","SOLF0:USTF0",1672654691570,9.08,11.008,10.999,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654691784,5.0,11.007,10.999,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654692307,9.08,11.002,10.993,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654692515,0.11937844,11.006,10.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1672654692726,0.11937844,11.006,10.998,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654692932,0.11937844,11.006,10.999,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654693147,0.11937844,11.006,11.001,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654693349,0.11937844,11.006,11.003,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654693564,0.11937844,11.008,11.003,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654694403,0.11937844,11.008,11.004,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654694618,0.11937844,11.013,11.007,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654695038,0.11937844,11.013,11.008,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654696509,5.0,11.016,11.008,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654696721,63.7533,11.017,11.008,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654698402,58.7533,11.017,11.008,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654698923,5.0,11.016,11.008,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654699348,14.06,11.016,11.007,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654699558,66.2344,11.016,11.007,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654700608,9.1,11.014,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654700818,5.0,11.013,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654701549,56.9135,11.013,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654701763,5.0,11.011,11.003,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654702391,5.0,11.011,11.004,3.33600466]
["bitfinex-derivatives","SOLF0:USTF0",1672654702598,56.9135,11.011,11.004,3.33600466]
["bitfinex-derivatives","SOLF0:USTF0",1672654703131,51.9135,11.011,11.004,3.33600466]
["bitfinex-derivatives","SOLF0:USTF0",1672654703341,51.9135,11.011,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654705547,51.72382289,11.011,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654706700,5.0,11.01,11.003,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654707547,5.0,11.01,11.004,3.33595701]
["bitfinex-derivatives","SOLF0:USTF0",1672654708597,9.07,11.012,11.004,3.33595701]
["bitfinex-derivatives","SOLF0:USTF0",1672654709331,9.09,11.011,11.004,3.33595701]
["bitfinex-derivatives","SOLF0:USTF0",1672654709546,9.07,11.009,11.004,3.33595701]
["bitfinex-derivatives","SOLF0:USTF0",1672654709752,5.0,11.008,11.001,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654710177,5.0,11.01,11.004,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654710389,0.11918365,11.009,11.004,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654710597,0.11918365,11.009,11.002,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654711856,58.5819,11.01,11.002,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654712378,58.5819,11.01,10.991,42.2616]
["bitfinex-derivatives","SOLF0:USTF0",1672654712379,58.5819,11.01,10.991,37.2616]
["bitfinex-derivatives","SOLF0:USTF0",1672654712594,9.06,11.006,10.997,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654712798,5.0,11.005,10.997,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654713017,5.0,11.005,10.998,3.33810761]
["bitfinex-derivatives","SOLF0:USTF0",1672654713437,9.06,11.006,10.998,3.33810761]
["bitfinex-derivatives","SOLF0:USTF0",1672654713648,9.06,11.007,10.998,12.37810761]
["bitfinex-derivatives","SOLF0:USTF0",1672654713854,5.0,11.006,10.998,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654714060,58.5855,11.006,10.998,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654714487,67.6855,11.006,10.997,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654715012,53.5855,11.006,10.998,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654715329,9.09,11.005,10.996,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654715538,5.0,11.004,10.996,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654715747,5.0,11.004,10.997,3.33819057]
["bitfinex-derivatives","SOLF0:USTF0",1672654716484,67.6755,11.005,10.997,3.33819057]
["bitfinex-derivatives","SOLF0:USTF0",1672654717113,9.09,11.005,10.997,3.33819057]
["bitfinex-derivatives","SOLF0:USTF0",1672654717324,9.06,11.007,10.998,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654717636,5.0,11.006,10.998,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654718268,9.06,11.007,10.998,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654720475,5.0,11.006,10.998,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654721006,59.5304,11.006,10.998,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672654721633,5.0,11.003,10.996,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654722058,5.0,11.003,10.997,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654722257,14.08,11.004,10.997,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654722470,5.0,11.002,10.997,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654722887,5.0,11.002,10.995,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654723103,57.8053,11.002,10.995,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654724157,66.8853,11.002,10.995,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654724681,66.8853,11.002,10.994,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654725099,5.0,10.999,10.994,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654725731,5.0,10.999,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654725732,5.0,10.999,10.993,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654726360,14.03,11.0,10.993,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654727408,9.06,10.997,10.993,3.33815987]
["bitfinex-derivatives","SOLF0:USTF0",1672654727834,5.0,10.996,10.989,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654728463,52.8397,10.998,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654728673,0.11891496,10.997,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654728885,5.11891496,10.997,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654730250,14.18891496,10.997,10.989,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654730560,5.11891496,10.997,10.984,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654730771,9.08,10.989,10.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654730986,5.0,10.988,10.985,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654731401,5.0,10.988,10.981,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654731821,5.0,10.996,10.984,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654732455,5.0,10.996,10.985,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654732660,5.0,10.994,10.985,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654733301,14.13,10.994,10.985,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654733823,14.13,10.994,10.983,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654734033,5.0,10.992,10.983,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654735929,54.8884,10.992,10.983,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654736135,49.8884,10.992,10.983,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654736342,9.13,10.995,10.984,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654736555,5.0,10.994,10.984,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654736976,5.0,10.994,10.985,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654738027,14.24891496,10.997,10.985,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654738028,0.11891496,10.997,10.985,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654738238,0.11891496,10.997,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654738863,0.11891496,10.997,10.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654739286,0.11891496,10.997,10.991,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654741599,5.11891496,10.997,10.987,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654741813,53.27641496,10.997,10.987,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654742024,53.27641496,10.997,10.986,12.4615198]
["bitfinex-derivatives","SOLF0:USTF0",1672654742339,53.27641496,10.997,10.988,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654742862,53.1575,10.997,10.989,12.4615198]
["bitfinex-derivatives","SOLF0:USTF0",1672654743181,53.1575,10.997,10.99,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654743704,53.1575,10.997,10.987,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654743911,5.0,10.995,10.987,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654744538,53.1575,10.996,10.987,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654746121,9.13,10.998,10.987,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654746538,5.0,10.997,10.987,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654747170,9.13,10.998,10.987,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654747382,5.0,10.999,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654747699,5.0,10.999,10.99,3.3415198]
["bitfinex-derivatives","SOLF0:USTF0",1672654748222,51.61189688,11.0,10.99,12.4615198]
["bitfinex-derivatives","SOLF0:USTF0",1672654748638,51.61189688,11.0,10.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654749057,0.11889688,11.011,10.998,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654749267,5.0,11.011,11.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654749482,49.9043,11.01,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654749692,5.0,11.009,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654749902,54.9043,11.009,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654750739,49.9043,11.009,11.001,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654751272,14.1,11.012,10.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654751273,50.0,11.013,11.002,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654751481,0.11889688,11.012,11.003,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654751919,5.11889688,11.012,11.003,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654752649,0.11889688,11.012,11.003,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654752964,50.0,11.013,11.005,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654753171,0.11889688,11.014,11.005,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654753695,5.0,11.012,11.005,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654754116,50.0,11.013,11.005,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654755493,0.11889688,11.014,11.005,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654756228,50.0,11.013,11.005,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654756439,5.0,11.012,11.005,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654756651,0.11889688,11.014,11.011,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654756958,14.13,11.022,10.999,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672654756959,5.0,11.02,11.009,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654757179,5.0,11.02,11.008,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654757388,9.13,11.018,11.006,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654757590,5.0,11.016,11.006,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654757805,5.0,11.014,11.006,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654758228,50.0,11.013,11.003,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654758429,9.13,11.011,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654758651,5.0,11.01,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654759177,53.2957,11.009,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654759805,53.2957,11.008,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654760014,5.0,11.007,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654760224,5.0,11.007,11.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654760439,5.0,11.01,11.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654760967,50.1369,11.011,11.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654761698,50.1369,11.01,11.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654761903,5.0,11.009,11.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654762117,9.13,11.008,10.997,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654762332,14.13,11.007,10.995,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654762641,5.0,11.006,10.995,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654762848,5.0,11.006,10.996,3.33874627]
["bitfinex-derivatives","SOLF0:USTF0",1672654763059,5.0,11.004,10.996,3.33874627]
["bitfinex-derivatives","SOLF0:USTF0",1672654763692,51.4315,11.005,10.996,3.33874627]
["bitfinex-derivatives","SOLF0:USTF0",1672654766746,51.4315,11.005,10.997,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654767048,51.4315,11.005,10.998,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654770298,51.4315,11.005,10.999,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654774711,51.4315,11.005,10.997,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654774914,51.4315,11.005,10.998,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654775341,51.4315,11.005,10.999,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654778909,51.4315,11.005,10.998,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654780280,0.1373165,10.998,10.996,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654783960,0.1373165,10.998,10.994,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654784801,0.1373165,10.998,10.994,12.37868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654785317,0.1373165,10.998,10.995,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654787005,0.1373165,10.998,10.996,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654787529,0.1373165,10.998,10.997,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654787734,0.06512948,10.998,10.997,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654788372,0.06512948,10.998,10.994,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654788792,0.06512948,10.998,10.993,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654789738,0.06512948,10.998,10.994,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654790264,0.06512948,10.998,10.995,12.46868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654790682,0.06512948,10.998,10.996,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654792679,0.06512948,10.998,10.994,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654792887,0.06512948,10.998,10.997,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654793411,0.06512948,10.998,10.994,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654797925,0.06512948,10.998,10.992,3.33868259]
["bitfinex-derivatives","SOLF0:USTF0",1672654798133,9.1,10.997,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654798347,5.0,10.994,10.983,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654798766,5.0,10.994,10.984,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654799189,5.0,10.997,10.986,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654799502,5.0,10.997,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654800133,5.0,10.997,10.989,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654800343,5.0,10.998,10.989,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654802449,0.11882927,11.003,10.997,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654802761,5.11882927,11.008,10.997,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654802971,5.11882927,11.008,10.998,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654803176,14.24882927,11.008,10.998,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654803602,9.13,11.006,10.998,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654803814,5.0,11.005,10.998,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654804234,59.589,11.005,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654804758,59.589,11.005,10.996,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654804963,9.13,11.001,10.996,3.34108248]
["bitfinex-derivatives","SOLF0:USTF0",1672654805183,9.13,10.999,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654805391,59.589,10.998,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654805705,5.0,10.997,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654806546,59.589,10.997,10.989,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654808334,9.13,10.996,10.989,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654808545,5.0,10.995,10.989,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654808749,5.0,10.995,10.986,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654809916,56.4458,10.995,10.986,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654811591,9.13,10.994,10.986,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654811802,5.0,10.993,10.986,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654812014,5.0,10.993,10.984,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654812224,56.4458,10.993,10.984,3.34125911]
["bitfinex-derivatives","SOLF0:USTF0",1672654813799,9.13,10.988,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654814007,59.4537,10.987,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654814323,5.0,10.986,10.978,3.34357677]
["bitfinex-derivatives","SOLF0:USTF0",1672654815264,59.4537,10.986,10.978,3.34357677]
["bitfinex-derivatives","SOLF0:USTF0",1672654815792,59.4537,10.986,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654816005,5.0,10.984,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654816210,5.0,10.984,10.97,41.0195]
["bitfinex-derivatives","SOLF0:USTF0",1672654816211,5.0,10.984,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654816422,5.0,10.986,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654816627,5.0,10.987,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654818419,5.0,10.988,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654818626,5.0,10.988,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654818838,51.6838,10.987,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654819154,5.0,10.986,10.976,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654819469,57.9677,10.986,10.976,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654820521,52.9677,10.986,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654820725,5.0,10.985,10.977,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654820943,5.0,10.985,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654821145,5.0,10.983,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654821355,5.0,10.985,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654822099,57.9677,10.988,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654822938,52.4563,10.987,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654823253,5.0,10.986,10.979,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654823883,5.0,10.986,10.976,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654825141,14.13,10.986,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654825355,67.3766,10.986,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654825994,53.2466,10.985,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654826198,5.0,10.984,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654826407,58.2466,10.984,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654827036,53.2466,10.984,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654827356,53.17370022,10.984,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654828721,5.0,10.983,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654829458,53.17370022,10.984,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654829873,53.17370022,10.984,10.976,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654831138,9.13,10.986,10.976,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654831345,14.13,10.99,10.979,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654831559,0.11991748,10.988,10.979,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654832291,0.11991748,10.988,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654832605,51.7535,10.992,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654833232,51.7535,10.992,10.986,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654833653,51.7535,10.992,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654833864,51.7535,10.992,10.984,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654838600,0.11894363,10.996,10.989,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654838811,53.8089,10.998,10.989,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654839124,5.0,10.997,10.989,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654839339,14.13,10.997,10.985,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654839545,53.8089,10.996,10.985,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654839756,5.0,10.995,10.985,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654839966,58.8089,10.995,10.985,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654840910,53.59703084,10.995,10.985,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654842279,53.59703084,10.995,10.987,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654842907,5.0,10.994,10.986,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654843112,5.0,10.994,10.984,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654843326,5.0,10.994,10.979,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654843327,5.0,10.994,10.986,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654843540,9.13,10.997,10.986,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654843954,5.0,10.996,10.986,8.94569852]
["bitfinex-derivatives","SOLF0:USTF0",1672654844585,0.11894363,10.997,10.987,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654846377,0.11894363,10.997,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654846588,61.16904363,11.002,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654846900,5.0,11.001,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654847112,51.9201,11.0,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654847315,5.0,10.999,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654847948,51.9201,11.0,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654849219,61.0201,11.0,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654849426,5.0,10.999,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654850269,61.0201,11.0,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654850587,5.0,10.999,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654851530,61.0201,11.0,10.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654851737,0.11998927,11.003,10.997,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654851948,51.6094,11.008,10.999,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654852155,5.0,11.007,10.999,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654852788,5.0,11.007,10.997,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654853737,5.0,11.007,10.991,48.2253]
["bitfinex-derivatives","SOLF0:USTF0",1672654853738,9.13,11.006,10.995,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654853949,9.1,11.002,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654854159,9.1,11.0,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654854363,5.0,10.999,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654854578,5.0,10.999,10.984,42.7722]
["bitfinex-derivatives","SOLF0:USTF0",1672654854579,5.0,10.999,10.992,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654854791,53.0695,11.001,10.992,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654855005,5.0,11.0,10.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654855217,58.0695,11.0,10.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672654855736,58.0695,11.0,10.987,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654855954,58.0695,11.0,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654855955,9.13,10.99,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654856156,5.0,10.989,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654857204,9.13,10.99,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654859311,9.13,10.99,10.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654859312,0.11998927,10.992,10.981,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654859517,9.13,10.996,10.986,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654859729,5.0,10.995,10.986,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654861094,59.3543,10.995,10.986,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654861939,54.3543,10.995,10.986,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654862569,0.11998927,10.998,10.988,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654862784,54.3543,10.998,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654862988,5.0,10.997,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654863304,5.0,10.997,10.988,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654864462,54.3543,10.998,10.988,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654865305,63.4843,10.998,10.986,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654865617,5.0,10.996,10.986,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654866250,5.0,10.996,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654866251,5.0,10.996,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654866461,5.0,10.994,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654866882,51.6285,10.995,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654868769,5.0,10.994,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654869189,67.7467,10.994,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654869400,5.0,10.992,10.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672654869612,62.8067,10.991,10.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672654869826,62.8067,10.991,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654870034,58.6767,10.99,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654870348,5.0,10.989,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654870559,58.6767,10.989,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654871509,9.12,10.987,10.976,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654871721,5.0,10.986,10.976,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654872245,54.4436,10.986,10.976,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654872874,5.0,10.985,10.976,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654873082,5.0,10.985,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654875710,49.4436,10.986,10.975,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654875922,14.04,10.992,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654876128,0.11895628,10.989,10.981,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654876341,9.04,10.992,10.969,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654876342,9.05,10.987,10.969,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654876551,57.12275628,10.986,10.973,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672654876860,5.0,10.985,10.973,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672654877079,52.0038,10.984,10.973,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672654877495,5.0,10.983,10.973,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672654879068,9.12,10.974,10.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654879288,5.0,10.973,10.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654879495,5.0,10.973,10.962,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654879809,0.11895628,10.979,10.959,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654880018,5.11895628,10.978,10.959,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672654880227,5.0,10.976,10.967,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672654880964,5.0,10.976,10.964,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654881902,5.0,10.974,10.964,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672654882849,14.11,10.974,10.962,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654883059,5.0,10.972,10.962,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654883904,59.7738,10.972,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654884430,54.7738,10.972,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654884640,5.0,10.971,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654884854,63.8443,10.971,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654889360,49.6843,10.971,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654889576,5.0,10.975,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654890524,58.0398,10.975,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654892310,5.0,10.974,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654892830,14.16,10.974,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654893780,9.09,10.966,10.956,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654893990,5.0,10.965,10.956,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654895148,55.7783,10.965,10.956,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654895675,50.7783,10.965,10.956,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654896305,50.7783,10.965,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654896620,9.09,10.963,10.952,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654896822,5.0,10.964,10.952,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654896823,5.0,10.962,10.952,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654897560,5.0,10.962,10.954,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654897776,5.0,10.964,10.957,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672654898088,0.1199004,10.965,10.957,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672654899246,0.1199004,10.965,10.958,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654899983,0.1199004,10.965,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654900192,0.1199004,10.965,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654900400,0.1199004,10.965,10.958,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654901346,0.1199004,10.965,10.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654905232,0.1199004,10.965,10.961,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672654906603,0.0099004,10.965,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654906811,9.16,10.979,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654906812,53.8993,10.978,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654907016,5.0,10.977,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654908285,14.16,10.977,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654908497,5.0,10.975,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654909654,59.7322,10.975,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654910069,59.7322,10.975,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654910490,54.7322,10.975,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654913543,0.11974051,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654913753,51.5809,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654913963,5.0,10.979,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654914386,51.5809,10.98,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654914594,0.11974051,10.979,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654914807,5.11974051,10.979,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654915539,5.11974051,10.979,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654915749,5.11974051,10.979,10.961,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672654915750,14.27974051,10.979,10.968,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672654917853,5.11974051,10.979,10.968,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672654918798,5.11974051,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654921001,9.09,10.976,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654921215,5.0,10.975,10.964,0.11917098]
["bitfinex-derivatives","SOLF0:USTF0",1672654922056,5.0,10.973,10.964,0.11917098]
["bitfinex-derivatives","SOLF0:USTF0",1672654924890,14.16,10.973,10.964,0.11917098]
["bitfinex-derivatives","SOLF0:USTF0",1672654925094,63.461,10.972,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654925313,5.0,10.971,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654925942,5.0,10.971,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654927201,5.0,10.971,10.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672654927936,54.301,10.972,10.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672654928142,5.0,10.971,10.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672654929828,54.301,10.972,10.963,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654930040,0.11895558,10.974,10.963,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654931521,0.11895558,10.974,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654931831,5.0,10.978,10.968,0.119071]
["bitfinex-derivatives","SOLF0:USTF0",1672654932671,5.0,10.978,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654933298,51.7865,10.979,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654933718,51.7865,10.979,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672654934353,5.0,10.983,10.974,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672654934666,50.85575558,10.982,10.974,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672654934876,5.0,10.981,10.974,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672654935086,0.11895558,10.982,10.974,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672654936140,0.11895558,10.982,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654936455,0.11895558,10.984,10.982,0.0865376]
["bitfinex-derivatives","SOLF0:USTF0",1672654940026,5.0,10.983,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654940340,0.11895558,10.984,10.976,0.119071]
["bitfinex-derivatives","SOLF0:USTF0",1672654942125,5.0,10.983,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654943707,53.7532,10.982,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654943920,5.0,10.981,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654945387,53.7532,10.982,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654945597,0.11926332,10.981,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654945808,5.11926332,10.981,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654946544,5.11926332,10.981,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654947701,0.11926332,10.981,10.971,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672654949486,9.08,10.979,10.966,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654949802,0.11926332,10.981,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654949803,5.0,10.978,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672654950323,5.0,10.978,10.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672654950532,5.0,10.978,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672654952746,5.0,10.978,10.966,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654952956,51.1069,10.977,10.966,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654953168,5.0,10.976,10.966,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654954111,51.1069,10.977,10.966,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654954421,51.1069,10.977,10.967,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672654955688,5.0,10.98,10.971,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654955896,0.11926332,10.979,10.971,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672654956312,0.11926332,10.979,10.973,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654957473,51.4811,10.98,10.973,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654959051,5.0,10.979,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654960837,51.4811,10.98,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654961258,51.4811,10.98,10.973,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654963045,5.0,10.979,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654964096,51.4811,10.98,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654965146,5.0,10.979,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654966504,60.6311,10.98,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654966715,51.4811,10.98,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654967140,5.0,10.979,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654969662,56.4811,10.98,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654969872,51.4811,10.98,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654970602,9.09,10.974,10.963,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654970812,57.1003,10.973,10.963,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654971131,5.0,10.972,10.963,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654972395,5.0,10.972,10.965,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654972708,52.1003,10.973,10.965,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654973545,9.26965918,10.977,10.965,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654973968,5.0,10.976,10.965,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654974182,5.0,10.976,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654976180,14.26965918,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654976390,5.11965918,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654980697,0.11965918,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654980907,5.11965918,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654982485,0.11965918,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654983746,5.11965918,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654984483,0.11965918,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654989111,53.4552,10.978,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654989321,5.0,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654990582,58.4552,10.978,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654990789,53.4552,10.978,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654991107,5.0,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654994153,53.4552,10.978,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672654994366,5.0,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655000252,58.4552,10.978,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655001514,53.4552,10.978,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655002667,5.0,10.977,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655006238,14.1,10.977,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655006444,53.1073,10.976,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655006660,14.13,10.975,10.967,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655006865,5.0,10.974,10.967,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655008127,14.13,10.975,10.967,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655008556,14.13,10.975,10.961,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672655008557,53.1073,10.976,10.968,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655017270,53.1073,10.976,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655018849,53.1073,10.976,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655020318,9.13,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655020529,62.0688,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655022519,9.13,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655022728,5.0,10.976,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655023368,9.13,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655026622,5.0,10.978,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655026832,0.11978793,10.977,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655035550,62.0488,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655041647,9.1,10.978,10.969,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655041960,5.0,10.977,10.969,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655042375,14.1,10.978,10.969,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655042584,52.9388,10.979,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655044278,14.12,10.978,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655044481,5.0,10.977,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655045957,14.12,10.978,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655047428,9.12,10.978,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655057726,5.0,10.977,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655058462,14.12,10.978,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655058984,5.0,10.977,10.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655062038,14.15,10.977,10.968,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655064979,9.15,10.977,10.968,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655082000,9.15,10.973,10.955,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1672655082214,9.12,10.956,10.938,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655082424,0.1188693,10.955,10.94,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655082637,5.0,10.955,10.931,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672655082844,0.1188693,10.954,10.94,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655083055,9.2688693,10.954,10.945,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655083265,9.12,10.951,10.941,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655083480,5.0,10.95,10.943,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655084526,5.0,10.95,10.942,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655085470,5.0,10.95,10.943,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655087367,5.0,10.951,10.943,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655088620,9.1,10.952,10.943,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655088831,50.2212,10.953,10.946,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655089780,0.1188693,10.954,10.946,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655090202,0.1188693,10.954,10.947,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655090405,0.1188693,10.957,10.949,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655090622,5.1188693,10.957,10.949,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655095037,9.15,10.955,10.946,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655095243,5.0,10.954,10.946,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655095555,14.15,10.954,10.945,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655095765,5.0,10.951,10.943,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655095978,14.15,10.951,10.942,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655097028,9.15,10.951,10.942,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655097236,0.1188693,10.953,10.947,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655097659,5.0,10.955,10.948,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655098091,5.0,10.956,10.948,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655098608,5.0,10.956,10.949,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655099028,5.0,10.957,10.949,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655100387,58.9118,10.958,10.949,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655101334,58.9118,10.958,10.949,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655101549,58.7918,10.958,10.949,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655102390,9.03,10.958,10.949,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655102601,68.38,10.968,10.944,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672655102602,9.09,10.965,10.956,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655102811,61.7783,10.967,10.958,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655103022,5.0,10.965,10.957,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655103445,52.6883,10.97,10.958,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655103446,9.09,10.967,10.958,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655104073,9.02,10.968,10.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655104392,0.11883617,10.969,10.961,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655104808,5.11883617,10.969,10.961,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655105230,0.11883617,10.969,10.961,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655105758,0.11883617,10.969,10.965,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655105969,9.01,10.972,10.963,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655106388,21.75950376,10.971,10.963,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655106599,21.75950376,10.971,10.966,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655106914,5.0,10.974,10.966,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655107126,9.02,10.976,10.967,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655107440,9.03,10.972,10.963,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655107755,9.01,10.971,10.962,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655107963,9.09,10.971,10.962,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655109121,9.20883617,10.972,10.963,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655109431,0.11883617,10.972,10.966,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655110069,0.11883617,10.972,10.969,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655113322,0.11883617,10.972,10.971,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655113535,16.74680637,10.977,10.971,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655113745,16.74680637,10.981,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655113952,0.1192895,10.98,10.973,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655114165,5.1192895,10.98,10.973,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655114487,0.1192895,10.98,10.973,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655117213,14.09,10.979,10.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655117528,21.74498986,10.978,10.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655117947,21.74498986,10.978,10.971,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655118152,5.0,10.978,10.971,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655119736,5.0,10.979,10.971,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655120367,16.74596956,10.978,10.971,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655120578,5.0,10.977,10.971,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655121629,0.1192895,10.98,10.973,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655122366,16.74591013,10.98,10.976,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655122783,0.1192895,10.981,10.976,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655125411,0.1192895,10.981,10.974,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655125828,5.1192895,10.981,10.974,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655126042,16.86299566,10.981,10.973,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655126464,16.86299566,10.981,10.974,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672655126987,16.86299566,10.981,10.976,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655127403,0.1192895,10.981,10.976,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655128778,14.09,10.985,10.976,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655130352,9.09,10.985,10.976,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655131511,8.93188842,10.985,10.976,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655132668,9.20975097,10.988,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655133188,5.0,10.986,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655133612,16.73490166,10.985,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655134664,5.0,10.985,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655135189,16.73490166,10.984,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655135919,16.73490166,10.986,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655136973,16.73490166,10.987,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655137183,5.0,10.986,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655137814,16.73490166,10.985,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655138123,16.73490166,10.985,10.973,5.11928059]
["bitfinex-derivatives","SOLF0:USTF0",1672655138124,16.73490166,10.985,10.983,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655138337,5.0,10.984,10.977,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655138965,9.09,10.986,10.976,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655139176,0.11975097,10.985,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655139391,16.7319214,10.985,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655139601,5.0,10.984,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655140123,5.0,10.986,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655140652,16.73239197,10.985,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655140967,5.0,10.984,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655141388,16.73239197,10.985,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655141597,5.0,10.986,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655142018,16.73272751,10.985,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655142750,16.73272751,10.985,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655142958,16.73272751,10.986,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655143386,16.85247848,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655143592,5.0,10.987,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655144014,16.73272751,10.986,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655144225,5.0,10.985,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655144755,0.11882906,10.99,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655145382,113.67268142,10.99,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655146125,16.85146672,10.99,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655149382,0.11882906,10.99,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655149695,0.11882906,10.99,10.984,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655150013,0.11882906,10.993,10.984,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655150222,16.84167178,10.993,10.984,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655151792,16.67066085,10.993,10.984,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655154424,5.0,10.992,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655154636,9.14,10.99,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655154954,5.0,10.988,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655155800,16.67066085,10.987,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655156012,5.0,10.986,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655157165,5.0,10.988,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655157586,5.0,10.986,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655159164,5.0,10.988,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655161057,50.8809,10.989,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655161581,16.73270434,10.988,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655161790,5.0,10.987,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655162635,5.0,10.988,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655163366,0.11885073,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655163580,5.11885073,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655164633,0.11885073,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655165261,5.11885073,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655165475,0.11885073,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655166101,0.11885073,10.993,10.983,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655166311,52.6735,10.992,10.983,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655166523,5.0,10.991,10.983,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655166732,5.0,10.991,10.984,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655167259,52.6735,10.992,10.984,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655180292,52.6735,10.992,10.988,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655180508,0.11964751,10.996,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655180716,9.13,10.998,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655181348,16.72315104,10.997,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655181658,5.0,10.996,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655182078,5.0,10.997,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655183760,9.13,10.998,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655184287,16.72309611,10.997,10.989,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655184499,5.0,10.996,10.988,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655185025,25.85309611,10.997,10.988,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655185234,9.08,10.995,10.986,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655185655,5.0,10.994,10.986,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655186073,9.08,10.995,10.986,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655188066,5.0,10.994,10.986,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655188388,9.13,10.991,10.982,9.24909989]
["bitfinex-derivatives","SOLF0:USTF0",1672655188596,0.2174675,10.986,10.982,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655188910,0.2174675,10.986,10.984,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655191542,0.2174675,10.986,10.985,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655193539,0.2174675,10.986,10.983,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655195853,0.2174675,10.986,10.984,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655204574,6.75e-05,10.986,10.984,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655210671,6.75e-05,10.986,10.985,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655230011,6.75e-05,10.986,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655238726,6.75e-05,10.986,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655240730,6.75e-05,10.986,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655240940,6.75e-05,10.986,10.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655240941,6.75e-05,10.986,10.984,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655244720,6.75e-05,10.986,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655247032,6.75e-05,10.986,10.981,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655253337,6.75e-05,10.986,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655259008,6.75e-05,10.986,10.982,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655264999,6.75e-05,10.986,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655270047,6.75e-05,10.986,10.982,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655270257,6.75e-05,10.986,10.98,59.09145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655271204,6.75e-05,10.986,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655271415,9.1300675,10.986,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655274568,9.13,10.986,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655276673,9.13,10.986,10.974,0.11986558]
["bitfinex-derivatives","SOLF0:USTF0",1672655276882,9.13,10.983,10.971,0.11986558]
["bitfinex-derivatives","SOLF0:USTF0",1672655277194,5.0,10.982,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655279505,9.13,10.983,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655286866,9.13,10.985,10.976,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655287076,5.0,10.984,10.976,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655287600,9.08,10.983,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655287805,5.0,10.979,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655290018,9.13,10.98,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655292227,59.7185,10.983,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655292438,50.5885,10.983,10.976,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655295379,9.2492983,10.984,10.976,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655295799,0.1192983,10.984,10.977,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655296014,0.1192983,10.985,10.979,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655296217,9.13,10.987,10.979,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655296739,14.13,10.986,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655296956,9.13,10.983,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655298422,9.13,10.984,10.976,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655298952,9.13,10.984,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655299164,9.08,10.983,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655299372,5.0,10.982,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655301054,9.13,10.979,10.972,0.11952727]
["bitfinex-derivatives","SOLF0:USTF0",1672655301265,5.0,10.978,10.972,0.11952727]
["bitfinex-derivatives","SOLF0:USTF0",1672655302001,9.13,10.979,10.972,0.11952727]
["bitfinex-derivatives","SOLF0:USTF0",1672655304731,5.0,10.982,10.972,0.11952727]
["bitfinex-derivatives","SOLF0:USTF0",1672655304732,9.13,10.978,10.972,0.11952727]
["bitfinex-derivatives","SOLF0:USTF0",1672655304941,5.0,10.977,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655306201,9.13,10.978,10.97,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655306411,0.11906723,10.98,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655306621,5.11906723,10.98,10.974,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655306831,5.11906723,10.98,10.965,0.11884029]
["bitfinex-derivatives","SOLF0:USTF0",1672655307042,9.25906723,10.977,10.963,0.11884029]
["bitfinex-derivatives","SOLF0:USTF0",1672655307248,0.11906723,10.976,10.962,0.11884029]
["bitfinex-derivatives","SOLF0:USTF0",1672655307460,5.11906723,10.976,10.968,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655307883,0.11906723,10.976,10.968,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655309458,0.11906723,10.976,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655309671,9.21906723,10.979,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655310614,0.11906723,10.979,10.972,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655310823,9.23906723,10.98,10.972,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655312396,5.0,10.979,10.972,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655312813,9.1,10.978,10.97,59.10145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655313134,5.0,10.977,10.97,59.10145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655314601,5.0,10.977,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655315657,9.1,10.978,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655316078,5.0,10.977,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655316283,9.1,10.976,10.967,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655316498,5.0,10.975,10.967,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655318180,62.0969,10.976,10.967,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655318386,5.0,10.975,10.967,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655319752,9.14,10.974,10.966,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655319962,5.0,10.973,10.966,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655320490,5.0,10.975,10.967,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655321017,62.1369,10.976,10.967,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655322175,52.9969,10.976,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655331843,52.9969,10.976,10.969,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655337733,0.13813042,10.969,10.965,0.11987331]
["bitfinex-derivatives","SOLF0:USTF0",1672655337940,0.13813042,10.969,10.964,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655339205,0.13813042,10.969,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655342146,0.13813042,10.969,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655344044,0.13813042,10.969,10.967,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655347403,0.13813042,10.969,10.966,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655347824,0.04826096,10.969,10.966,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655348769,0.04826096,10.969,10.964,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655354756,0.04826096,10.969,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655354968,0.04826096,10.969,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655361692,0.11900574,10.974,10.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655362004,61.5773,10.981,10.973,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655362525,52.5073,10.981,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655363162,52.5073,10.981,10.976,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655363365,9.15,10.986,10.977,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655363786,9.15,10.986,10.97,36.7189676]
["bitfinex-derivatives","SOLF0:USTF0",1672655363787,9.15,10.981,10.973,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655364000,5.0,10.98,10.973,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655365266,9.15,10.981,10.973,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655365475,9.07,10.982,10.974,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655365686,5.0,10.981,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655366207,9.26900574,10.984,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655366208,0.11900574,10.984,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655368417,9.09,10.985,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655370517,9.14,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655370731,5.0,10.984,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655371246,5.0,10.986,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655371247,0.11922269,10.99,10.983,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655371462,62.19822269,10.991,10.983,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655371671,5.0,10.99,10.983,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655372724,62.19822269,10.991,10.983,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655373565,9.14,10.987,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655373989,5.0,10.986,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655375776,9.14,10.987,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655378716,8.99451284,10.987,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655381980,9.14,10.986,10.977,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655382400,5.0,10.985,10.977,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655382819,9.14,10.986,10.977,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655383870,9.14,10.986,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655384082,9.14,10.987,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655384293,5.0,10.986,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655384923,14.14,10.987,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655385766,9.14,10.987,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655387340,9.13,10.986,10.977,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655387658,5.0,10.985,10.977,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655387869,14.25965913,10.987,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655388078,0.11965913,10.986,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655388289,5.11965913,10.986,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655388922,14.25965913,10.986,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655389136,9.05,10.983,10.974,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655389448,5.0,10.982,10.974,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655392288,9.05,10.983,10.974,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655397219,9.13,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655397434,5.0,10.979,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655398909,9.13,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655402689,9.1,10.977,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655402999,5.0,10.976,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655404052,9.1,10.977,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655405419,14.14,10.978,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655405629,0.11914102,10.977,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655406468,0.11914102,10.977,10.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655409091,0.11914102,10.977,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655409935,53.0801,10.982,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655410144,9.1,10.983,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655413719,9.05,10.981,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655413923,5.0,10.98,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655414136,5.0,10.98,10.969,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655414137,9.14,10.978,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655414348,9.05,10.976,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655414657,5.0,10.975,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655414868,5.0,10.975,10.969,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655415078,49.6268,10.978,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655415290,49.6268,10.978,10.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655415291,49.6268,10.978,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655417188,49.6268,10.978,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655419501,49.6268,10.978,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655420865,9.13,10.977,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655421077,5.0,10.976,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655422023,14.15,10.977,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655422234,0.11976421,10.976,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655422442,5.11976421,10.976,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655422869,0.11976421,10.976,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655423181,5.11976421,10.977,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655423390,0.11976421,10.977,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655423811,5.11976421,10.977,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655424226,0.11976421,10.977,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655428538,0.11976421,10.977,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655429163,0.11976421,10.977,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655429380,0.11976421,10.977,10.969,59.10145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655431270,58.7768,10.978,10.969,59.10145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655431691,58.7768,10.978,10.969,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655434103,58.7768,10.978,10.969,59.10145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655434737,58.7768,10.978,10.969,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655434950,58.7768,10.978,10.969,59.10145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655435154,9.1,10.976,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655435364,5.0,10.977,10.961,90.0607]
["bitfinex-derivatives","SOLF0:USTF0",1672655435365,9.15,10.975,10.966,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655435580,14.15,10.975,10.966,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655435895,5.0,10.974,10.966,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655436522,5.0,10.975,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655436732,9.26882825,10.976,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655438630,0.11882825,10.976,10.972,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655438841,0.11882825,10.977,10.972,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655439045,0.11882825,10.977,10.961,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672655439260,9.1,10.976,10.968,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655439470,5.0,10.975,10.968,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655441045,14.1,10.976,10.968,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655441256,9.1,10.976,10.968,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655442305,0.11882825,10.977,10.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655443465,0.11882825,10.977,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655444825,9.15,10.974,10.965,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655445033,5.0,10.973,10.965,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655446085,9.15,10.974,10.965,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655447453,9.15,10.975,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655447767,0.11937267,10.976,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655449555,0.11937267,10.976,10.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655449763,5.0,10.975,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655451445,9.26937267,10.976,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655452390,0.11937267,10.977,10.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655455963,14.22937267,10.977,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655456277,9.11,10.977,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655460588,9.16,10.977,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655460798,5.0,10.976,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655461325,5.0,10.976,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655461532,5.0,10.976,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655462162,9.16,10.977,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655462898,9.16,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655464267,9.16,10.977,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655465318,9.16,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655466578,9.16,10.977,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655467420,9.16,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655469103,9.16,10.977,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655471310,9.16,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655471519,9.16,10.977,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655472258,9.16,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655472574,9.16,10.977,10.968,59.12145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655473410,9.16,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655474778,0.11985713,10.98,10.973,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655474983,68.26,10.988,10.975,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655474984,9.16,10.984,10.975,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655475191,9.16,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655475407,5.0,10.978,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655476668,9.16,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655479400,9.16,10.98,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655479819,5.0,10.979,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655480242,14.16,10.98,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655480556,14.15,10.98,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655481288,0.11951861,10.982,10.978,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655481494,0.11951861,10.988,10.981,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655481704,0.11951861,10.988,10.978,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655481705,0.11951861,10.994,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655482027,0.11951861,10.994,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655482028,9.08,10.984,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655482237,9.15,10.983,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655482447,14.15,10.983,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655482657,9.15,10.985,10.976,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655486329,9.15,10.986,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655486652,5.0,10.985,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655487274,9.15,10.986,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655489478,9.26951861,10.987,10.979,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655489694,0.11951861,10.987,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655491913,0.11951861,10.987,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655493065,54.4268,10.988,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655493787,54.4268,10.988,10.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655493788,9.15,10.99,10.981,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655494005,9.15,10.99,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655494006,9.15,10.993,10.984,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655494741,66.1956,10.994,10.985,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655495054,0.11897246,10.993,10.985,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655495264,5.11897246,10.993,10.985,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655495788,0.11897246,10.993,10.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672655495998,0.11897246,10.993,10.987,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655499993,0.11897246,10.993,10.989,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655500202,9.1,10.997,10.989,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655508608,9.15,11.004,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655508821,5.0,11.003,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655509556,9.15,11.004,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655509869,5.0,11.007,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655509870,9.15,11.002,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655513029,9.08,11.005,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655513232,5.0,11.004,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655513654,4.87286335,11.004,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655513966,9.08,11.005,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655516282,61.0951,11.006,10.997,9.28825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655516489,51.9451,11.006,10.997,0.20825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655516695,51.9451,11.006,10.998,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655519014,61.0951,11.006,10.997,9.33825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655522370,0.11992854,11.008,11.004,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655522688,9.08,11.013,11.004,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655523528,9.1,11.014,11.005,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655523740,54.1872,11.012,11.007,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655526154,9.19912854,11.017,11.009,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655526366,9.08,11.017,11.009,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655526577,16.69187976,11.016,11.009,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655526787,5.0,11.015,11.009,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655527418,16.69187976,11.014,11.009,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655527838,16.69187976,11.015,11.009,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672655528469,5.0,11.014,11.007,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655528679,16.69187976,11.013,11.007,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655529624,16.69187976,11.014,11.007,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655529834,16.69187976,11.014,11.009,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655530467,16.69187976,11.014,11.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655530678,16.69187976,11.014,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655530992,16.69187976,11.017,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655531201,5.0,11.016,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655531622,16.69187976,11.017,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655531834,16.69187976,11.015,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655532249,16.69187976,11.017,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655532674,16.8110083,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655533201,114.1193948,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655534564,9.06,11.016,11.007,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672655534779,114.1193948,11.018,10.999,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672655534780,9.01,11.014,11.005,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672655534993,5.0,11.013,11.005,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672655535303,9.01,11.014,11.005,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672655535304,16.69187976,11.012,11.005,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672655535933,16.69187976,11.013,11.005,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672655536143,16.69187976,11.013,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655536144,16.69187976,11.013,11.007,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672655537509,16.69187976,11.013,11.005,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672655538557,9.06,11.011,11.002,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655538769,9.06,11.003,10.997,0.00825991]
["bitfinex-derivatives","SOLF0:USTF0",1672655538985,0.09407037,10.997,10.992,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672655539195,9.18407037,10.997,10.988,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655539398,9.18407037,10.997,10.988,59.05145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655541500,9.18407037,10.997,10.988,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655541923,9.18407037,10.997,10.988,59.05145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655542133,9.18407037,10.997,10.988,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655542766,9.18407037,10.997,10.988,59.05145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655543184,0.09407037,10.997,10.992,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655544340,0.09407037,10.997,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655544550,0.09407037,10.997,10.989,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672655546334,0.09407037,10.997,10.988,59.08145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655549284,0.09407037,10.997,10.988,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655550020,0.09407037,10.997,10.988,59.08145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655550440,0.09407037,10.997,10.988,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655550753,0.09407037,10.997,10.988,59.08145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655551597,9.12,10.992,10.978,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655551811,0.09407037,10.997,10.978,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655551812,9.12,10.989,10.978,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655553380,9.12,10.989,10.971,53.8502]
["bitfinex-derivatives","SOLF0:USTF0",1672655553381,9.12,10.986,10.975,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655553593,5.0,10.985,10.975,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655555589,14.12,10.986,10.975,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655557480,5.0,10.985,10.975,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655557685,5.0,10.985,10.974,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655557897,9.12,10.984,10.974,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655558215,5.0,10.983,10.974,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655561793,14.12,10.985,10.974,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655563365,9.12,10.985,10.974,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655563578,58.7817,10.987,10.976,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655563787,0.11988789,10.986,10.978,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655563998,0.11988789,10.986,10.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655563999,5.0,10.989,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655565784,5.0,10.99,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655566207,53.6561,10.991,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655567465,5.0,10.99,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655567883,14.12,10.99,10.979,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655570192,9.12,10.98,10.965,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655570410,9.12,10.977,10.965,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655570618,5.0,10.976,10.967,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655571457,0.11953858,10.978,10.969,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655571771,9.12,10.982,10.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655571983,5.0,10.981,10.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655573034,9.12,10.982,10.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655573772,0.11953858,10.984,10.974,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655574085,0.11953858,10.984,10.976,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655574927,0.11953858,10.984,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655575137,0.11953858,10.988,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655578921,0.11953858,10.988,10.979,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655579654,0.11953858,10.988,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655580277,0.11953858,10.988,10.977,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655580495,0.11953858,10.988,10.983,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655580707,0.11953858,10.992,10.983,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655583963,9.18953858,10.992,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655584173,9.10421861,10.992,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655586489,9.07,10.992,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655589008,64.26270587,10.994,10.983,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655589213,0.11940587,10.993,10.983,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655589427,5.11940587,10.993,10.983,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655592686,0.11940587,10.993,10.983,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655596051,5.11940587,10.993,10.983,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655596575,0.11940587,10.993,10.983,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655601617,0.11940587,10.993,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655601824,50.0233,10.994,10.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655602243,50.0233,10.994,10.985,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655607925,50.0233,10.994,10.984,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655608345,50.0233,10.994,10.982,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655609395,50.0233,10.994,10.984,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655612224,36.5,11.01,10.979,5.11896947]
["bitfinex-derivatives","SOLF0:USTF0",1672655612225,9.07,11.012,10.995,0.11896947]
["bitfinex-derivatives","SOLF0:USTF0",1672655612439,5.0,11.008,11.001,0.11896947]
["bitfinex-derivatives","SOLF0:USTF0",1672655613594,56.6595,11.009,11.001,0.11896947]
["bitfinex-derivatives","SOLF0:USTF0",1672655614646,51.6595,11.009,11.001,0.11896947]
["bitfinex-derivatives","SOLF0:USTF0",1672655615380,5.0,11.008,11.001,0.11896947]
["bitfinex-derivatives","SOLF0:USTF0",1672655616640,56.6595,11.009,11.001,0.11896947]
["bitfinex-derivatives","SOLF0:USTF0",1672655617166,51.58086295,11.009,11.001,0.11896947]
["bitfinex-derivatives","SOLF0:USTF0",1672655617482,51.58086295,11.009,11.0,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655619690,5.0,11.008,11.0,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655622532,50.0,11.001,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655622742,5.0,11.0,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655622952,55.0,11.0,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655624628,5.0,11.0,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655624844,55.0,11.0,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655625154,50.0,11.0,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655626737,64.12,11.01,10.999,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655626952,5.0,11.009,10.999,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655627893,64.12,11.01,10.999,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655628311,16.70215524,11.009,10.999,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655628627,5.0,11.008,11.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655629045,21.70215524,11.009,11.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655629258,55.0,11.01,11.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655629678,16.70157674,11.009,11.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655629994,5.0,11.008,11.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655631253,5.0,11.008,10.998,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655632834,5.0,11.009,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655633253,16.7022031,11.008,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655633462,5.0,11.007,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655634404,5.0,11.009,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655634937,16.70198815,11.008,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655635254,5.0,11.007,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655636091,5.0,11.009,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655636301,55.0,11.01,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655636825,5.0,11.008,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655639973,5.0,11.008,10.998,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655640185,5.0,11.008,10.998,8.99668902]
["bitfinex-derivatives","SOLF0:USTF0",1672655642603,14.07,11.008,10.997,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655643444,14.07,11.008,10.995,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655643655,9.12,11.002,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655643866,50.0,11.0,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655644078,5.0,10.999,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655645550,50.0,11.0,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655647225,5.0,10.999,10.994,0.11092218]
["bitfinex-derivatives","SOLF0:USTF0",1672655647441,0.11947283,10.997,10.986,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655647760,5.11947283,10.997,10.986,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655648383,5.11947283,10.997,10.988,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655648702,5.0,10.997,10.988,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655649858,5.0,10.997,10.989,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655650070,5.0,10.999,10.989,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655654060,56.5297,10.999,10.989,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655656371,51.5297,10.999,10.989,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655658258,5.0,10.998,10.989,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655658473,5.0,10.998,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655661943,65.6497,10.999,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655662783,5.0,10.998,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655662994,9.12,10.997,10.985,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655663204,60.275,10.997,10.985,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655663414,5.0,10.996,10.985,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655666776,5.0,10.996,10.987,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655667089,5.0,10.996,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655667301,56.155,10.997,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655667302,51.155,10.997,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655668769,0.11984095,10.998,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655668984,0.11984095,10.999,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655669194,5.11984095,10.999,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655670246,5.11984095,10.999,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655675080,0.11984095,10.999,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655678024,5.11984095,10.999,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655679078,5.0,10.999,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655679393,586.0,11.0,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655679911,586.0,11.0,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655680126,104.6,11.01,10.996,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655680127,0.11888414,11.002,10.996,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655680441,0.11888414,11.002,10.99,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672655680442,0.11888414,11.002,10.997,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672655681177,59.07,11.011,11.002,0.07858724]
["bitfinex-derivatives","SOLF0:USTF0",1672655681388,50.0,11.011,11.002,0.07858724]
["bitfinex-derivatives","SOLF0:USTF0",1672655682117,5.0,11.009,11.002,0.07858724]
["bitfinex-derivatives","SOLF0:USTF0",1672655689375,9.12,11.011,11.002,0.07858724]
["bitfinex-derivatives","SOLF0:USTF0",1672655691478,5.0,11.009,11.002,0.07858724]
["bitfinex-derivatives","SOLF0:USTF0",1672655694526,14.07,11.009,11.002,0.07858724]
["bitfinex-derivatives","SOLF0:USTF0",1672655694947,9.12,11.007,10.998,0.11939469]
["bitfinex-derivatives","SOLF0:USTF0",1672655695263,50.0,11.001,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655695471,5.0,11.0,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672655696100,14.12,11.0,10.991,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655699461,50.0,11.001,10.993,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655699672,0.11928245,11.0,10.994,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655699884,5.11928245,11.0,10.994,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655700829,5.11928245,11.0,10.992,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655702611,9.12,10.998,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655702927,5.0,10.997,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655704720,9.12,10.998,10.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655706503,14.20928245,11.0,10.991,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655706716,0.11928245,10.999,10.991,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655707974,0.11928245,10.999,10.993,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655708184,0.11928245,11.0,10.993,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655709337,0.11928245,11.0,10.994,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655710389,50.0,11.001,10.994,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655712282,5.0,11.0,10.993,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655714490,64.16914516,11.001,10.993,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655714903,5.11914516,11.001,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655715221,55.11914516,11.001,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655717221,50.11914516,11.001,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655718901,0.11914516,11.001,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655719111,5.11914516,11.001,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655720795,0.11914516,11.001,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655725939,5.11914516,11.001,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655726145,0.11914516,11.001,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655726360,99.4698,11.002,10.994,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655727517,9.09,11.001,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655727730,5.0,11.0,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655728251,14.09,11.001,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655728464,5.0,11.001,10.994,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655728779,0.11921473,11.0,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655729509,0.11921473,11.0,10.998,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655730140,0.11921473,11.0,10.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672655730141,0.11921473,11.0,10.999,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655731508,9.12,11.008,10.999,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655733089,9.12,11.005,10.996,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655733293,5.0,11.004,10.996,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655733504,5.0,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655733926,14.12,11.007,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655734133,5.0,11.007,10.999,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655735814,9.09,11.008,10.999,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655736031,54.2706,11.01,11.003,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655737606,54.2706,11.01,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655740131,54.2706,11.01,11.003,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655743806,54.2706,11.01,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655748008,59.12,11.003,10.994,0.11909346]
["bitfinex-derivatives","SOLF0:USTF0",1672655748324,55.0,11.002,10.994,0.11909346]
["bitfinex-derivatives","SOLF0:USTF0",1672655748844,5.0,11.002,10.994,0.11909346]
["bitfinex-derivatives","SOLF0:USTF0",1672655749058,55.0,11.002,10.994,0.11909346]
["bitfinex-derivatives","SOLF0:USTF0",1672655749688,9.12,11.003,10.994,0.11909346]
["bitfinex-derivatives","SOLF0:USTF0",1672655749895,50.0,11.002,10.996,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655750107,5.0,11.001,10.996,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655750320,5.0,11.001,10.995,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655752315,50.0,11.002,10.995,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655752740,9.12,11.001,10.992,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655752944,5.0,11.0,10.992,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655754632,14.12,11.0,10.991,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655755787,9.05,10.999,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655755999,5.0,10.998,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655758103,9.05,10.999,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655758945,66.3814,11.001,10.992,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655759259,0.1189404,11.0,10.992,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655759462,5.1189404,11.0,10.992,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655761046,0.1189404,11.0,10.992,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655761990,5.1189404,11.0,10.992,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655763881,0.1189404,11.0,10.992,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655771235,9.12,10.999,10.991,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655771550,9.05,10.996,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655771754,5.0,10.995,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655772173,50.0,10.993,10.986,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655772489,5.0,10.992,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655778487,5.0,10.992,10.987,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655779012,14.12,10.992,10.984,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655779222,5.0,10.991,10.984,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655779432,5.0,10.991,10.984,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655780586,5.0,10.991,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655781850,5.0,10.992,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655784795,50.0,10.993,10.985,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655785006,100.642,10.994,10.987,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655785320,5.0,10.993,10.987,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655785541,9.12,10.992,10.984,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655785846,5.0,10.991,10.984,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655789105,9.12,10.992,10.984,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655791522,9.12,10.992,10.98,0.11959112]
["bitfinex-derivatives","SOLF0:USTF0",1672655791523,9.1,10.988,10.98,0.11959112]
["bitfinex-derivatives","SOLF0:USTF0",1672655791729,9.1,10.988,10.979,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672655791730,14.12,10.987,10.978,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655791942,5.0,10.986,10.978,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655793413,5.0,10.987,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655793624,0.11891956,10.986,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655796357,9.23891956,10.986,10.978,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655797301,14.12,10.985,10.976,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655798672,50.0,10.984,10.976,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655798983,14.1,10.983,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655799299,5.0,10.983,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655799504,5.0,10.983,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655799715,5.0,10.983,10.97,86.44145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655799922,5.0,10.983,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655800139,5.0,10.984,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655802557,0.11891956,10.986,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655804235,9.12,10.987,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655808018,68.6136,10.989,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655808231,0.1197968,10.987,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655809389,0.1197968,10.987,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655812540,9.1,10.986,10.977,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655812745,5.0,10.985,10.977,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655815367,9.1,10.986,10.977,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655819678,63.76311744,10.989,10.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655819886,0.11951744,10.988,10.982,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655820096,5.11951744,10.988,10.982,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655821251,5.11951744,10.988,10.975,52.7224]
["bitfinex-derivatives","SOLF0:USTF0",1672655821570,14.23951744,10.988,10.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655821781,9.09,10.987,10.978,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655821992,5.0,10.986,10.978,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655823159,14.09,10.987,10.978,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655823355,5.0,10.987,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655826828,14.21951744,10.988,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655831981,9.21951744,10.988,10.979,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655833136,0.11951744,10.988,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655833872,5.11951744,10.988,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655835552,5.0,10.988,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655837334,54.5236,10.989,10.981,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672655840493,9.14,10.988,10.98,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655840802,5.0,10.987,10.98,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655842281,14.14,10.988,10.98,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655843855,5.0,10.987,10.98,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655844066,14.09,10.987,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655847011,9.07,10.986,10.977,9.25975003]
["bitfinex-derivatives","SOLF0:USTF0",1672655847216,5.0,10.985,10.977,9.25975003]
["bitfinex-derivatives","SOLF0:USTF0",1672655847746,5.0,10.981,10.977,0.11975003]
["bitfinex-derivatives","SOLF0:USTF0",1672655851008,5.0,10.981,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655853109,61.6322,10.984,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655854896,5.0,10.983,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655860040,9.09,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655860257,0.11937647,10.984,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655860462,5.0,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655862886,9.1,10.984,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655863096,9.14,10.981,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655863306,5.0,10.98,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655867299,9.14,10.981,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655869930,14.14,10.982,10.974,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655870243,0.11942997,10.981,10.974,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672655870454,0.11942997,10.981,10.974,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655871085,5.0,10.98,10.972,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655876343,9.12,10.979,10.971,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655876548,5.0,10.978,10.971,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655877911,5.0,10.978,10.964,5.11886567]
["bitfinex-derivatives","SOLF0:USTF0",1672655878129,5.0,10.978,10.971,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655878337,63.3944,10.979,10.971,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655878545,5.0,10.978,10.971,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655879493,59.2744,10.979,10.972,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655882432,54.2744,10.979,10.972,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655882952,9.15,10.981,10.972,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672655883267,68.25,10.989,10.978,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655883268,50.6147,10.985,10.978,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655885058,59.7247,10.985,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655885268,9.15,10.983,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655885598,5.0,10.982,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655886633,14.12,10.982,10.973,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655886845,14.12,10.982,10.965,0.11938212]
["bitfinex-derivatives","SOLF0:USTF0",1672655886846,9.15,10.981,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655887056,5.0,10.98,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655890097,59.9575,10.981,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655890305,5.0,10.98,10.973,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672655897768,9.15,10.979,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655897978,5.0,10.978,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655898606,5.0,10.978,10.972,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655899763,5.0,10.98,10.972,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655900287,9.15,10.978,10.969,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655900500,9.15,10.975,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655900710,5.0,10.974,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655903223,9.15,10.975,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655903434,54.5157,10.976,10.969,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655903851,5.0,10.975,10.969,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672655905540,5.0,10.975,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655908484,59.5157,10.976,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655909114,5.0,10.975,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655909323,5.0,10.975,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655909951,14.16,10.976,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655910161,5.0,10.976,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655913735,5.0,10.976,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655913948,14.16,10.976,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655914262,9.16,10.973,10.965,9.27900495]
["bitfinex-derivatives","SOLF0:USTF0",1672655914472,5.0,10.972,10.965,9.27900495]
["bitfinex-derivatives","SOLF0:USTF0",1672655915522,63.2372,10.975,10.966,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655915734,54.0772,10.975,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655916363,5.0,10.974,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655918151,5.0,10.974,10.966,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655920882,9.16,10.973,10.965,0.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1672655921093,9.13,10.969,10.961,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655921303,5.0,10.968,10.961,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655921517,5.0,10.968,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655922460,5.0,10.97,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655923515,9.13,10.969,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655923718,14.16,10.968,10.959,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655923931,5.0,10.967,10.959,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655924454,5.0,10.967,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655925820,5.0,10.968,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655926031,9.24978709,10.969,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655926344,9.16,10.974,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655927188,9.16,10.973,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655927397,5.0,10.972,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655928968,5.0,10.97,10.963,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655931286,9.16,10.969,10.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655931495,5.0,10.968,10.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655933068,5.0,10.968,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655933278,5.0,10.969,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655934639,64.1519,10.97,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655938849,49.9919,10.97,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655941155,5.0,10.969,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655941363,5.0,10.969,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655942103,14.13,10.969,10.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655944730,9.16,10.967,10.959,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655944941,5.0,10.966,10.959,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655948411,9.16,10.967,10.959,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655950615,5.0,10.966,10.959,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655950825,9.13,10.965,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655951035,5.0,10.964,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655957761,9.13,10.965,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655959126,9.13,10.965,10.952,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655959127,9.16,10.964,10.955,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655959438,5.0,10.963,10.955,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655960381,14.16,10.963,10.954,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655961224,9.16,10.961,10.952,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655961439,9.13,10.958,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655961647,5.0,10.957,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655964488,14.16,10.957,10.948,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655971521,9.16,10.954,10.946,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655971735,5.0,10.953,10.946,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655973945,5.0,10.955,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655976992,9.16,10.956,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655977516,14.16,10.957,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655977728,0.11987671,10.956,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655978570,9.27987671,10.956,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655978780,9.16,10.953,10.944,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655978992,5.0,10.952,10.944,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655980462,0.11987671,10.956,10.942,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672655980669,49.6325,10.957,10.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655980884,5.0,10.956,10.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655981092,14.16,10.956,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655981303,9.16,10.954,10.946,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655981621,5.0,10.953,10.946,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655985079,9.16,10.954,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655985293,63.7625,10.956,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655985716,58.7625,10.956,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655986344,5.0,10.955,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655987398,9.16,10.954,10.946,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655987603,5.0,10.953,10.946,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672655988867,49.6325,10.956,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655988868,9.13,10.956,10.947,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655989077,14.16,10.955,10.946,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655989499,5.0,10.954,10.946,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655990963,14.16,10.955,10.946,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655991179,9.16,10.955,10.946,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655995274,5.11920308,10.958,10.948,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655995592,5.0,10.956,10.948,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655997380,9.27920308,10.957,10.948,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672655999589,0.11920308,10.957,10.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656000011,9.24920308,10.957,10.948,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656001159,0.11920308,10.957,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656001374,5.0,10.955,10.948,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656002742,0.11920308,10.957,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656002952,0.11920308,10.957,10.951,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656004631,0.11920308,10.957,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656005577,14.16,10.958,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656006736,14.16,10.958,10.949,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656006737,14.06,10.958,10.949,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656007679,5.0,10.963,10.944,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672656007680,0.11910187,10.963,10.958,0.0634876]
["bitfinex-derivatives","SOLF0:USTF0",1672656007883,273.5,10.982,10.958,0.0634876]
["bitfinex-derivatives","SOLF0:USTF0",1672656007884,5.0,10.967,10.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656009674,5.0,10.967,10.959,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656012826,5.0,10.967,10.959,8.82860241]
["bitfinex-derivatives","SOLF0:USTF0",1672656015559,5.0,10.967,10.959,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656016813,5.0,10.969,10.961,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656017027,5.0,10.969,10.963,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672656017238,5.0,10.971,10.964,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656017449,5.0,10.972,10.965,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672656017866,5.11910187,10.974,10.967,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656018079,5.0,10.972,10.968,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656018282,0.11910187,10.975,10.97,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672656019018,0.11910187,10.975,10.973,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672656019227,0.11910187,10.979,10.973,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672656020497,0.11910187,10.979,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656021232,5.0,10.982,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656021437,16.74585634,10.981,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656021651,5.0,10.98,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656022285,5.0,10.982,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656022811,16.74586143,10.981,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656023014,5.0,10.98,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656023231,9.08,10.979,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656023435,5.0,10.978,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656023861,5.0,10.978,10.972,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656024280,5.0,10.98,10.973,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672656024490,0.119771,10.979,10.973,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672656026272,0.119771,10.979,10.972,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656026909,16.86522227,10.979,10.972,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656027123,5.0,10.978,10.972,8.96848062]
["bitfinex-derivatives","SOLF0:USTF0",1672656027332,5.0,10.978,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656027537,16.86522227,10.979,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656027854,0.119771,10.979,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656028275,0.119771,10.979,10.972,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656028795,16.86522227,10.979,10.972,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656029010,30.93522227,10.979,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656029642,14.189771,10.979,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656030053,16.74710023,10.978,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656030273,5.0,10.977,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656030897,9.0,10.971,10.961,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656031111,5.0,10.97,10.962,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656031426,5.0,10.97,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656031848,14.289771,10.974,10.964,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656032059,0.119771,10.973,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656032374,5.119771,10.975,10.968,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656033427,0.119771,10.975,10.968,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656035319,0.119771,10.975,10.962,103.68285455]
["bitfinex-derivatives","SOLF0:USTF0",1672656035320,0.119771,10.975,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656036367,5.0,10.977,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656041730,14.17,10.978,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656042360,16.74824265,10.977,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656042677,5.0,10.976,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656047931,5.0,10.977,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656048351,14.17,10.978,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656048881,16.74861967,10.977,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656049082,5.0,10.976,10.966,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656049507,16.74861967,10.977,10.968,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656049926,5.0,10.978,10.968,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656050138,0.11886547,10.979,10.971,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656050351,0.11886547,10.979,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656050562,5.0,10.986,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656050876,21.73715067,10.986,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656051296,21.73715067,10.986,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656051297,5.0,10.982,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656051712,16.74494647,10.981,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656051925,5.0,10.98,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656052764,16.74494647,10.979,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656052975,5.0,10.978,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656053709,5.0,10.98,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656054236,5.0,10.978,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656055602,5.0,10.981,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656056028,16.74606156,10.98,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656060126,16.74606156,10.982,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656060442,5.0,10.981,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656061065,5.0,10.979,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672656061694,0.11976805,10.98,10.974,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656062435,16.86616627,10.98,10.974,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656064748,0.11976805,10.98,10.974,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656065164,0.11976805,10.98,10.976,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656066424,6.805e-05,10.98,10.979,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656066640,9.07,10.992,10.979,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656066849,52.0822,10.99,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656067053,5.0,10.989,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656068214,52.0822,10.99,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656068635,16.73444461,10.989,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656068847,5.0,10.988,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656069055,16.73444461,10.989,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656076410,16.73444461,10.991,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656076624,5.0,10.99,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656077469,16.73444461,10.989,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656077677,5.0,10.988,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656080194,5.0,10.99,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656080618,16.73533318,10.989,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656080934,5.0,10.988,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656081459,5.0,10.99,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656081670,14.08,10.99,10.981,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656081880,9.06,10.988,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656082088,5.0,10.987,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656082825,14.08,10.99,10.981,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656083350,16.85544376,10.989,10.981,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656083562,5.0,10.988,10.981,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656084608,14.14,10.988,10.979,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656086079,14.14,10.988,10.973,0.11995889]
["bitfinex-derivatives","SOLF0:USTF0",1672656086080,5.0,10.987,10.975,0.02543406]
["bitfinex-derivatives","SOLF0:USTF0",1672656086290,9.14,10.984,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656086502,5.0,10.983,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656086916,16.74379263,10.982,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656087129,5.0,10.981,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656088289,5.0,10.981,10.974,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656090182,14.08,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672656090391,9.14,10.978,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656090601,5.0,10.977,10.969,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656091864,9.07,10.976,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656092069,5.0,10.975,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656097537,9.07,10.976,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656111296,9.07,10.977,10.968,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672656111506,5.0,10.976,10.968,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672656116761,5.0,10.976,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656116762,14.07,10.976,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656122857,9.07,10.976,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672656131575,9.07,10.976,10.964,0.11993976]
["bitfinex-derivatives","SOLF0:USTF0",1672656131788,9.16,10.978,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656132000,5.0,10.977,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656132523,5.11985463,10.978,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656132734,5.11985463,10.978,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656132940,0.11985463,10.978,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656136414,0.11985463,10.978,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656136721,9.27985463,10.982,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656136930,5.0,10.98,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656140196,0.11985463,10.982,10.975,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656140411,0.11985463,10.982,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656140615,9.21985463,10.985,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656143659,59.21985463,10.985,10.967,0.11993976]
["bitfinex-derivatives","SOLF0:USTF0",1672656143977,5.0,10.982,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656146290,14.16,10.982,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656146500,50.2579,10.981,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656146703,5.0,10.98,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656147760,55.2579,10.981,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656147970,55.2579,10.981,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656151967,50.2579,10.981,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656152178,5.0,10.982,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656152904,9.16,10.981,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656153119,5.0,10.98,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656156688,14.16,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656156899,53.5733,10.979,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656157108,5.0,10.978,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656157425,5.0,10.978,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656159425,9.08,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656159636,14.1,10.976,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656159847,5.0,10.975,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656163842,14.1,10.976,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656169834,9.1,10.976,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656187585,67.84273312,10.979,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656187798,0.11943312,10.978,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656188008,14.21943312,10.978,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656188220,5.0,10.977,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656194314,14.1,10.978,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656194527,9.1,10.978,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656196946,0.11925554,10.981,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656197155,58.96335554,10.982,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656197784,5.0,10.981,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656200300,58.96335554,10.982,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656201563,0.11925554,10.982,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656201773,0.11925554,10.984,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656201985,21.86155036,10.984,10.977,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656202192,16.74229482,10.984,10.977,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656202401,0.11925554,10.986,10.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656203872,0.11925554,10.986,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656204088,0.11925554,10.989,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656205769,0.05050719,10.989,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656207026,0.05050719,10.989,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656207241,0.05050719,10.989,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656207450,59.16,10.995,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656207663,16.72888836,10.994,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656207977,5.0,10.993,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656208393,9.16,10.992,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656208607,5.0,10.991,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656210292,14.16,10.993,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656210925,5.0,10.991,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656211657,14.16,10.993,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656212184,16.72958119,10.992,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656212388,5.0,10.991,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656213234,5.0,10.992,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656213867,16.7299432,10.991,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656214180,5.0,10.99,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656214915,5.0,10.992,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656216075,14.16,10.993,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656216497,16.72968566,10.992,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656216705,5.0,10.991,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656217436,14.16,10.993,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656217859,16.72975196,10.992,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656218066,5.0,10.991,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656218908,5.0,10.992,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656219120,14.16,10.993,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656219434,16.72989748,10.991,10.985,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656219751,5.0,10.991,10.985,9.03241463]
["bitfinex-derivatives","SOLF0:USTF0",1672656221013,5.0,10.992,10.985,9.03241463]
["bitfinex-derivatives","SOLF0:USTF0",1672656221536,5.0,10.99,10.985,9.03241463]
["bitfinex-derivatives","SOLF0:USTF0",1672656222694,5.0,10.992,10.985,9.03241463]
["bitfinex-derivatives","SOLF0:USTF0",1672656223111,16.72988858,10.991,10.985,9.03241463]
["bitfinex-derivatives","SOLF0:USTF0",1672656223321,5.0,10.99,10.985,9.03241463]
["bitfinex-derivatives","SOLF0:USTF0",1672656224163,5.0,10.992,10.985,9.03241463]
["bitfinex-derivatives","SOLF0:USTF0",1672656224577,25.82990408,10.991,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656224791,5.0,10.99,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656225945,9.16,10.988,10.98,0.11941931]
["bitfinex-derivatives","SOLF0:USTF0",1672656226156,5.0,10.987,10.979,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656227411,9.16,10.988,10.979,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656230777,9.08,10.986,10.977,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656230986,5.0,10.985,10.977,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656233609,14.08,10.986,10.977,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656236561,9.08,10.986,10.977,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656257998,5.0,10.985,10.977,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656258216,9.15,10.983,10.974,9.27996044]
["bitfinex-derivatives","SOLF0:USTF0",1672656258526,5.0,10.982,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656265885,62.4489,10.983,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656268935,9.15,10.983,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656271034,5.0,10.982,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656274713,9.15,10.983,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656278180,5.0,10.984,10.977,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656284377,9.16,10.983,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656284590,5.0,10.982,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656289110,9.16,10.981,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656289318,5.0,10.98,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656292574,62.0841,10.981,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656293523,5.0,10.98,10.972,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656293942,9.1,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656294882,5.0,10.976,10.964,0.11954888]
["bitfinex-derivatives","SOLF0:USTF0",1672656295201,5.0,10.976,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656295202,9.08,10.97,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656295517,5.0,10.969,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656296037,5.0,10.969,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656296567,9.16,10.971,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656310650,9.16,10.973,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656310860,5.0,10.972,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656312230,9.16,10.974,10.966,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656312436,5.0,10.973,10.966,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656314334,5.0,10.973,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656314335,9.08,10.971,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656314541,5.0,10.97,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656315699,9.08,10.971,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656321368,52.7129,10.972,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656321999,9.15,10.973,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656324519,9.15,10.973,10.955,0.11912875]
["bitfinex-derivatives","SOLF0:USTF0",1672656324520,5.0,10.975,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656325259,9.16,10.976,10.967,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656325463,14.16,10.978,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656327047,9.16,10.978,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656327360,63.4543,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656328199,5.0,10.978,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656332196,9.15,10.977,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656332402,5.0,10.976,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656333768,14.1,10.978,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656335239,9.1,10.978,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656337444,5.0,10.977,10.969,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656339442,5.0,10.977,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656339650,5.0,10.978,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656341233,54.2943,10.979,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656343758,5.0,10.978,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656347752,59.2943,10.979,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656349431,14.15,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656349639,9.08,10.984,10.975,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656349853,9.1,10.985,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656350169,16.74347576,10.982,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656350584,5.0,10.981,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656351005,9.1,10.985,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656351214,49.7807,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656356261,49.66819919,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656361408,9.16,10.991,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656361934,16.73176925,10.99,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656362144,5.0,10.989,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656362565,16.73176925,10.988,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656362776,5.0,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656363828,9.08,10.988,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656365719,16.7323407,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656365931,5.0,10.986,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656366768,58.4296,10.988,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656367508,16.73228272,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656367719,5.0,10.986,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656368455,5.0,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656368767,58.4296,10.988,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656369189,16.7322814,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656369399,5.0,10.986,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656369815,21.7322814,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656370028,5.0,10.987,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656370662,58.4296,10.988,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656374448,49.3496,10.988,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656377806,9.16,10.991,10.983,0.13674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656378115,5.0,10.991,10.983,9.29674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656378327,16.73174078,10.99,10.983,9.29674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656378537,5.0,10.989,10.983,9.29674741]
["bitfinex-derivatives","SOLF0:USTF0",1672656379172,5.0,10.989,10.983,9.20833709]
["bitfinex-derivatives","SOLF0:USTF0",1672656379382,16.73174078,10.988,10.983,9.20833709]
["bitfinex-derivatives","SOLF0:USTF0",1672656379593,16.73174078,10.988,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656379800,52.4619,10.992,10.987,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656380011,5.0,10.994,10.987,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656380322,16.73055752,10.991,10.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656380539,51.4044,10.996,10.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656380744,51.4044,10.996,10.988,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656380958,14.1,10.995,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656381173,5.0,10.994,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656381584,5.0,10.992,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656382007,16.72619127,10.991,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656383167,16.72619127,10.991,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656383688,16.72619127,10.992,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656384007,5.0,10.991,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656384636,5.0,10.994,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656385056,16.72819003,10.993,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656385475,5.0,10.992,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656386110,16.72819003,10.991,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656386320,5.0,10.99,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656388001,5.0,10.992,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656388423,5.0,10.992,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656388634,16.72874257,10.991,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656388948,5.0,10.99,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656389572,5.0,10.992,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656390099,16.72874241,10.991,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656390315,5.0,10.99,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656390629,5.0,10.99,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656391357,5.0,10.992,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656391571,5.0,10.994,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656391994,16.7286926,10.993,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656392204,5.0,10.992,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656392837,16.7286926,10.991,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656393046,5.0,10.99,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656393992,5.0,10.992,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656394413,5.0,10.994,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656394726,5.0,10.99,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656395359,5.0,10.994,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656396095,16.72916527,10.993,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656396302,5.0,10.992,10.986,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656396514,16.72916527,10.993,10.989,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656398188,16.72916527,10.993,10.983,0.04833709]
["bitfinex-derivatives","SOLF0:USTF0",1672656398189,16.52438663,10.993,10.991,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656398406,53.8975,10.999,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656399037,16.71869112,10.998,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656407229,5.0,10.999,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656407649,16.71869112,10.998,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656407860,5.0,10.997,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656408700,5.0,10.999,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656409122,16.71851102,10.998,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656409333,5.0,10.997,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656409962,5.0,10.999,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656410491,16.71850689,10.998,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656411014,16.71850689,10.999,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656411226,5.0,10.998,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656411851,5.0,11.0,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656412273,16.71822795,10.999,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656412481,5.0,10.998,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656413323,5.0,11.0,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656413643,16.71835015,10.999,10.992,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656413850,5.0,10.998,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656414479,5.0,11.0,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656415007,16.7180866,10.999,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656415218,5.0,10.998,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656416372,5.0,11.0,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656416892,16.71807728,10.999,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656417212,5.0,10.998,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656417847,59.6298,11.003,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656418265,16.71834204,11.001,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656418477,5.0,11.0,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656418686,16.71834204,10.999,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656418996,5.0,10.998,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656419632,5.0,11.0,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656420265,16.71800374,10.999,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656420474,5.0,10.998,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656420895,16.71800374,10.999,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656421105,5.0,11.0,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656421527,16.71811514,10.999,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656421734,5.0,10.998,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656422791,5.0,11.0,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656423315,59.6298,11.003,10.994,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656423523,16.71815051,10.999,10.997,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656423939,16.71815051,11.001,10.997,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656424150,5.0,11.0,10.997,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656424778,9.08,11.008,10.999,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656424996,68.03,11.025,11.009,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672656425313,52.7604,11.023,11.017,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656425519,14.15,11.024,11.015,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656425730,12.35618267,11.014,10.999,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1672656425935,12.35618267,11.014,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656426150,21.69584376,11.013,11.011,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656426458,50.0,11.017,11.012,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656426673,5.0,11.016,11.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656427198,16.69639594,11.015,11.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656427409,5.0,11.014,11.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656427825,116.15330233,11.016,11.012,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656428040,16.69639594,11.013,11.012,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656428246,16.69639594,11.013,11.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656428461,5.0,11.016,11.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656429093,16.69639594,11.015,11.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656429302,5.0,11.014,11.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656429725,16.69639594,11.016,11.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656430032,16.69639594,11.013,11.006,0.11886127]
["bitfinex-derivatives","SOLF0:USTF0",1672656430249,16.69639594,11.013,11.012,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672656430457,66.69639594,11.017,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656430879,16.69639594,11.016,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656431090,16.69639594,11.016,11.001,5.11886127]
["bitfinex-derivatives","SOLF0:USTF0",1672656431091,16.69639594,11.016,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656431295,166.12841246,11.017,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656431510,5.0,11.016,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656431720,21.69639594,11.016,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656431931,16.69639594,11.016,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656433722,116.11136021,11.017,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656434038,5.0,11.016,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656434451,16.69639594,11.015,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656434662,5.0,11.014,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656434977,16.69639594,11.013,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656435399,16.69639594,11.013,11.012,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656435821,16.69639594,11.016,11.012,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656438239,116.13718019,11.016,11.012,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656439596,116.13718019,11.016,11.001,5.11886127]
["bitfinex-derivatives","SOLF0:USTF0",1672656439807,116.13718019,11.016,11.01,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656440031,50.0,11.017,11.01,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656440341,5.0,11.016,11.01,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656440544,121.13718019,11.016,11.01,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656440961,16.69639594,11.015,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656441386,166.11681934,11.017,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656441596,5.0,11.016,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656441801,121.11681934,11.016,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656442219,16.69639594,11.015,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656442858,115.99854008,11.017,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656443067,5.0,11.016,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656443692,16.69639594,11.015,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656444117,5.0,11.014,11.006,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656444537,16.69639594,11.013,11.006,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656444747,16.69639594,11.013,11.008,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656446532,16.69639594,11.013,11.006,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656448427,16.69639594,11.013,11.0,5.11919938]
["bitfinex-derivatives","SOLF0:USTF0",1672656448428,16.69639594,11.013,11.008,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672656448843,16.69639594,11.013,11.006,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656449051,16.69639594,11.013,11.005,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656460519,16.69639594,11.013,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656466193,16.69639594,11.013,11.008,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656466921,9.1,11.015,11.007,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656467137,5.0,11.013,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656467340,16.69639594,11.012,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656467556,5.0,11.011,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656468186,5.0,11.009,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656468602,5.0,11.011,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656469027,16.69824645,11.01,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656469240,5.0,11.009,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656469659,16.69824645,11.011,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656469869,5.0,11.01,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656470814,50.0365,11.012,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656471234,16.69806303,11.011,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656471551,5.0,11.01,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656472287,5.0,11.011,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656473023,50.0365,11.012,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656473444,16.69795885,11.011,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656476594,50.0365,11.012,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656477121,14.1,11.017,11.008,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656477331,51.5791,11.016,11.008,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656477542,5.0,11.015,11.008,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656477856,16.69729986,11.014,11.008,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656479641,16.69729986,11.015,11.008,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656479852,5.0,11.014,11.008,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656480169,16.69729986,11.013,11.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656480371,16.69729986,11.013,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656480583,50.5775,11.02,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656480898,5.0,11.019,11.014,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656481323,14.1,11.023,11.009,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672656481324,5.0,11.023,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656481748,59.6675,11.025,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656481947,16.68619994,11.022,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656482159,5.0,11.021,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656482583,5.0,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656482794,16.68619994,11.02,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656483002,5.0,11.019,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656483637,52.3602,11.02,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656485215,16.68680006,11.019,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656487003,16.68680006,11.019,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656488470,16.68680006,11.019,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656488471,9.1,11.014,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656488682,9.09,11.012,11.004,0.11979384]
["bitfinex-derivatives","SOLF0:USTF0",1672656489308,68.2694,11.013,11.004,9.21979384]
["bitfinex-derivatives","SOLF0:USTF0",1672656489939,16.6967637,11.012,11.004,9.21979384]
["bitfinex-derivatives","SOLF0:USTF0",1672656490151,5.0,11.011,11.004,9.21979384]
["bitfinex-derivatives","SOLF0:USTF0",1672656490782,5.0,11.012,11.004,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656491197,9.1,11.015,11.006,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656491518,50.0,11.018,11.011,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656491729,16.69599709,11.014,11.009,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656491938,5.0,11.013,11.009,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656492464,5.0,11.017,11.009,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656492673,54.8235,11.017,11.009,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656492885,16.69579926,11.016,11.009,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656493194,5.0,11.015,11.009,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656493830,16.69579926,11.014,11.009,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656494042,5.0,11.013,11.008,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656494883,5.0,11.015,11.008,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656495093,16.69626234,11.014,11.008,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656495305,5.0,11.013,11.007,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656495931,5.0,11.013,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656496455,9.1,11.007,11.002,0.11911328]
["bitfinex-derivatives","SOLF0:USTF0",1672656496661,9.1,11.006,10.997,50.08056783]
["bitfinex-derivatives","SOLF0:USTF0",1672656497295,9.09,11.005,10.997,0.11911328]
["bitfinex-derivatives","SOLF0:USTF0",1672656497504,5.0,11.004,10.996,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656498032,5.0,11.004,10.997,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672656498551,9.09,11.005,10.997,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672656499711,14.1,11.008,10.999,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656500133,5.0,11.007,10.999,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656500974,14.1,11.008,10.999,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656504019,9.1,11.008,10.999,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656507487,5.0,11.007,10.999,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656511689,14.1,11.008,10.999,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656511896,9.1,11.008,10.999,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656514211,9.1,11.008,10.997,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672656514421,9.1,11.011,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656514734,5.0,11.011,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656517671,62.298,11.012,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656517886,14.1,11.014,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656518623,16.69765751,11.013,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656518832,5.0,11.012,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656521672,14.1,11.014,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656521986,16.69769071,11.013,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656522190,5.0,11.012,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656525132,14.01,11.012,11.003,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656532072,9.01,11.012,11.003,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656532284,49.5491,11.015,11.007,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656532705,49.5491,11.015,11.008,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656532914,16.69738804,11.014,11.008,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656533118,5.0,11.013,11.008,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656533336,16.69738804,11.012,11.008,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656533966,5.0,11.019,11.011,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656534177,58.3584,11.021,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656534699,16.68798714,11.02,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656534911,5.0,11.019,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656535330,21.68798714,11.02,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656535540,5.0,11.02,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656537116,58.3584,11.021,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656537750,16.68725817,11.02,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656538061,5.0,11.019,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656540270,58.3584,11.021,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656540791,16.68738899,11.02,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656541001,5.0,11.019,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656543209,5.0,11.02,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656543419,16.687226,11.019,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656543631,5.0,11.018,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656544576,5.0,11.02,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656545204,16.68704234,11.019,11.016,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656545626,16.68704234,11.02,11.016,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656546046,16.68704234,11.02,11.018,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656546261,16.68704234,11.024,11.018,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656548039,5.0,11.023,11.018,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656548257,16.68704234,11.022,11.018,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656549200,16.68704234,11.022,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656549201,16.68704234,11.022,11.019,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656549621,21.68704234,11.024,11.018,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656550044,21.68704234,11.023,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656550256,5.0,11.022,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656550570,21.68704234,11.022,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656550887,16.68704234,11.021,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656551095,5.0,11.02,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656551619,5.0,11.022,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656552036,5.0,11.023,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656552252,16.68513723,11.021,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656552465,5.0,11.02,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656553198,5.0,11.023,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656553409,5.0,11.024,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656553612,16.68534478,11.022,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656553827,5.0,11.021,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656554667,9.05,11.02,11.011,9.21910011]
["bitfinex-derivatives","SOLF0:USTF0",1672656554877,5.0,11.019,11.011,9.21910011]
["bitfinex-derivatives","SOLF0:USTF0",1672656556981,60.1618,11.02,11.011,9.21910011]
["bitfinex-derivatives","SOLF0:USTF0",1672656557192,9.01,11.022,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656557507,5.0,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656557715,21.68590791,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656558136,16.68590791,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656558345,5.0,11.019,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656559398,5.0,11.019,11.011,9.21910011]
["bitfinex-derivatives","SOLF0:USTF0",1672656559923,9.1,11.022,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656560135,5.0,11.021,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656560337,5.0,11.02,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656562022,9.1,11.022,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656562446,16.68587271,11.021,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656562657,5.0,11.02,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656564541,5.0,11.021,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656565492,9.04,11.02,11.011,9.17910011]
["bitfinex-derivatives","SOLF0:USTF0",1672656565704,5.0,11.019,11.011,9.17910011]
["bitfinex-derivatives","SOLF0:USTF0",1672656567909,9.04,11.02,11.011,9.17910011]
["bitfinex-derivatives","SOLF0:USTF0",1672656568330,9.04,11.02,11.011,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656568538,14.1,11.021,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656569172,16.68624339,11.02,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656569484,5.0,11.019,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656569906,21.68624339,11.02,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656570116,5.0,11.02,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656570641,14.1,11.021,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656570847,16.68627527,11.02,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656571062,5.0,11.019,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656572951,14.1,11.021,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656573156,9.1,11.021,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656573581,16.68605454,11.02,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656573791,5.0,11.019,11.012,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656574632,5.0,11.02,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656574843,5.0,11.022,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656575473,16.68588914,11.021,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656575685,5.0,11.02,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656575998,5.0,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656579893,14.09,11.022,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656580207,16.68618509,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656580417,5.0,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656583361,14.09,11.022,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656583777,16.68617284,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656583990,5.0,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656584938,5.0,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656586304,9.1,11.016,11.0,110.0997]
["bitfinex-derivatives","SOLF0:USTF0",1672656586515,5.0,11.015,11.008,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656586726,14.04,11.015,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656586936,16.69469451,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656587356,5.0,11.013,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656587675,5.0,11.013,11.008,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656588096,14.05,11.021,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656588409,5.0,11.019,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656594401,58.7706,11.02,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656595032,5.0,11.019,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656598812,53.7706,11.02,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656600602,62.8606,11.02,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656602700,5.0,11.019,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656604910,62.8606,11.02,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656610268,62.8606,11.02,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656610269,53.7706,11.02,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656616039,9.01,11.019,11.011,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656616255,5.0,11.018,11.011,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656616465,14.04,11.018,11.009,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672656618986,9.04,11.014,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656619198,5.0,11.013,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656619408,21.69516054,11.013,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656619931,5.0,11.013,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656624665,14.04,11.014,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656624875,9.04,11.014,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656625295,16.69573002,11.013,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656625503,5.0,11.012,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656628556,5.0,11.013,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656628766,14.04,11.014,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656629921,5.0,11.013,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656630647,5.0,11.013,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656632024,14.04,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656636854,9.04,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656640843,49.3972,11.015,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656641378,5.0,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656641583,21.69525349,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656642005,5.0,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656646310,49.3972,11.015,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656646946,16.69514254,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656647154,5.0,11.013,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656649356,5.0,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656651044,63.4372,11.015,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656651569,16.69526514,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656651780,5.0,11.013,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656653885,5.0,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656659452,63.4372,11.015,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656659662,58.4372,11.015,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656659978,16.69527865,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656660189,5.0,11.013,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656662290,58.4372,11.015,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656662711,21.69534446,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656663025,5.0,11.013,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656665343,5.0,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656668495,9.1,11.013,11.004,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656668705,5.0,11.012,11.004,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656671960,9.1,11.013,11.004,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656672490,5.0,11.012,11.004,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656674899,9.1,11.013,11.004,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656677000,9.1,11.013,11.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656677217,0.11989995,11.016,11.011,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656677427,49.6841,11.018,11.012,0.11926501]
["bitfinex-derivatives","SOLF0:USTF0",1672656678477,58.7541,11.018,11.012,0.11926501]
["bitfinex-derivatives","SOLF0:USTF0",1672656680050,5.0,11.017,11.012,0.11926501]
["bitfinex-derivatives","SOLF0:USTF0",1672656681523,9.1,11.015,10.999,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672656681736,14.21989995,11.014,11.005,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656681945,5.0,11.013,11.005,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656684145,14.1,11.014,11.005,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656684460,0.11989995,11.016,11.009,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656684776,5.11989995,11.017,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656685722,0.11989995,11.017,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656687195,0.11989995,11.017,11.009,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656687509,14.04,11.018,11.009,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656692131,9.04,11.018,11.009,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656696225,62.6304,11.02,11.011,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656696441,0.11909091,11.019,11.014,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656697588,5.11909091,11.019,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656697801,0.11909091,11.019,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656704110,5.11909091,11.019,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656704738,0.11909091,11.019,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656707274,9.1,11.022,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656707476,16.68448,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656707795,5.0,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656711258,5.0,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656714615,5.0,11.021,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656714831,9.04,11.02,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656715032,5.0,11.019,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656718399,9.04,11.02,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656718610,5.0,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656719347,53.7949,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656727647,62.8949,11.022,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656728169,5.0,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656731844,5.0,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656732055,62.8949,11.022,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656732263,16.68455168,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656732585,5.0,11.019,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656733423,5.0,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656734259,5.0,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656738574,62.8949,11.022,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656740678,5.0,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656747820,62.8949,11.022,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656748134,16.68495247,11.021,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656748449,5.0,11.02,11.013,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656750658,5.0,11.02,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656750870,5.0,11.021,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656752654,53.7949,11.022,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656753179,5.0,11.02,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656756960,5.0,11.021,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656757276,58.7949,11.022,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656757698,5.0,11.021,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656758012,21.68452734,11.021,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656758429,5.0,11.021,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656762429,58.7949,11.022,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656764318,53.7949,11.022,11.014,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656764953,600.1,11.025,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656765154,0.1197281,11.024,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656765577,16.80337819,11.024,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656767053,5.0,11.023,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656767787,16.68365009,11.022,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656767998,5.0,11.021,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656769891,5.0,11.023,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656770515,16.68370509,11.022,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656770729,5.0,11.021,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656771991,5.0,11.023,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656772621,16.68366494,11.022,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656772826,5.0,11.021,11.016,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656773673,5.0,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656774413,14.1,11.023,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656774935,16.68385962,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656775143,5.0,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656778302,5.0,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656780613,16.68455736,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656780825,5.0,11.02,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656781560,5.0,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656783661,16.68386686,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656783872,5.0,11.02,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656785450,59.3533,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656785660,54.3533,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656785869,16.68376307,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656786079,5.0,11.02,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656786816,5.0,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656787130,59.3533,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656787657,16.6838971,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656787861,5.0,11.02,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656789646,59.3533,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656789964,54.3533,11.022,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656790282,16.68402359,11.021,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656790492,5.0,11.02,11.015,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672656790705,5.0,11.02,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656790907,21.68402359,11.021,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656791117,5.0,11.021,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656793959,54.3533,11.022,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656794379,5.0,11.021,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656796586,54.3533,11.022,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656803524,14.1,11.024,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656803836,5.0,11.022,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656805726,5.0,11.022,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656807095,16.68339153,11.021,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656807308,5.0,11.02,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656808044,5.0,11.022,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656808567,16.68326552,11.021,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656808776,5.0,11.02,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656811195,5.0,11.022,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656811721,16.68326706,11.021,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656811931,5.0,11.02,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656812561,5.0,11.022,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656812876,5.0,11.023,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656813081,16.68312502,11.021,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656813294,5.0,11.02,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656813820,16.68312502,11.022,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656814140,5.0,11.023,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656814659,16.68296952,11.022,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656814867,5.0,11.021,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656816131,5.0,11.023,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672656818966,0.11966024,11.027,11.021,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656819183,9.08,11.033,11.024,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656819601,21.67021213,11.032,11.024,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656819916,5.0,11.031,11.024,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656820126,21.67021213,11.031,11.024,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656820649,50.92,11.033,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656821069,16.67005503,11.032,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656821489,5.0,11.031,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656821699,5.0,11.031,11.026,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656821910,21.67005503,11.032,11.026,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656822120,50.92,11.033,11.026,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656822541,5.0,11.031,11.026,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656822963,16.66991381,11.03,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656824012,16.66991381,11.032,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656824223,5.0,11.031,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656824645,21.66991381,11.032,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656824856,16.66991381,11.03,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656825280,21.66991381,11.032,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656825501,16.66991381,11.032,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656825800,50.92,11.033,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656825801,16.66991381,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656826011,5.0,11.03,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656826220,5.0,11.03,11.026,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656826426,5.0,11.03,11.024,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656826852,5.0,11.031,11.024,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656827165,16.67009834,11.03,11.024,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656827376,5.0,11.029,11.024,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656828112,5.0,11.031,11.024,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656828637,16.66982681,11.03,11.024,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656828951,16.66982681,11.03,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656829161,5.0,11.029,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656829576,5.0,11.032,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656830099,16.66970779,11.031,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656830315,5.0,11.03,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656831156,50.92,11.033,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656831574,5.0,11.032,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656831891,16.6693547,11.031,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656832101,5.0,11.03,11.026,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656833468,9.05,11.027,11.011,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1672656833677,57.24160715,11.026,11.019,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656833887,5.0,11.025,11.019,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656834307,16.67838532,11.024,11.019,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656837146,16.67838532,11.025,11.019,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656837354,5.0,11.024,11.019,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656837774,21.67838532,11.025,11.019,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656837982,16.67838532,11.023,11.019,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656838404,16.67838532,11.024,11.019,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656838616,16.67838532,11.024,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656839350,16.79759247,11.026,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656841349,0.11920715,11.026,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656842185,5.11920715,11.026,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656842606,16.67838532,11.025,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656842819,5.0,11.024,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656843553,16.67838532,11.023,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656843966,21.79759247,11.026,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656844708,5.0,11.024,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656845128,16.67838532,11.025,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656845654,5.0,11.026,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656845865,58.7397,11.027,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656846177,53.7397,11.027,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656851122,0.11898321,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656851332,9.06,11.033,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656851645,16.67019789,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656851856,5.0,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656852486,5.0,11.031,11.026,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656852800,5.0,11.032,11.026,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656853432,16.66897969,11.031,11.026,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656853643,5.0,11.03,11.026,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656854062,16.66897969,11.031,11.026,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656854478,5.0,11.032,11.026,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656855955,5.0,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656856269,5.0,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656857322,5.0,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656858059,16.66949277,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656858271,5.0,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656859214,5.0,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656859844,16.66985462,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656860054,5.0,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656862472,5.0,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656862993,16.66945547,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656863209,5.0,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656863830,5.0,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656864259,16.66931611,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656864470,5.0,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656864889,16.66931611,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656866461,16.66931611,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656866671,5.0,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656867305,5.0,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656867518,14.06,11.033,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656867937,16.66917528,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656868147,5.0,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656869725,5.0,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656869935,14.06,11.033,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656870461,16.66936534,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656870673,5.0,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656871408,16.66936534,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656872982,16.66936534,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656873186,5.0,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656874137,14.06,11.033,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656874767,16.6691483,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656874970,5.0,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656875713,16.6691483,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656876023,5.0,11.029,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656876442,5.0,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656876656,5.0,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656876974,16.6692872,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656877183,5.0,11.03,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656877501,5.0,11.03,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656877810,5.0,11.032,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656878232,16.66857036,11.031,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656878442,5.0,11.03,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656879067,16.66857036,11.031,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656879281,5.0,11.032,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656879706,16.6688909,11.03,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656880123,16.6688909,11.031,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656880649,16.6688909,11.032,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656880964,16.6688909,11.03,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656881798,16.6688909,11.032,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656882015,5.0,11.031,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656883486,5.0,11.033,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656883800,58.54029122,11.034,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656884012,16.66844571,11.032,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656884327,16.55329407,11.034,11.03,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656885799,0.11949122,11.034,11.03,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656886112,5.0,11.032,11.03,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656886848,0.11949122,11.034,11.03,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656887368,16.78725158,11.034,11.03,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656887891,5.0,11.033,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656888103,57.6821,11.033,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656888316,5.0,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656889790,5.0,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656891153,57.6821,11.033,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656891784,16.66842429,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656891994,5.0,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656893046,5.0,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656893468,52.6821,11.033,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656893887,16.66846419,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656894199,5.0,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656894616,21.66846419,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656894831,52.6821,11.033,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656895251,5.0,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656895675,5.0,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656895877,52.6821,11.033,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656896091,16.66850895,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656896518,16.66850895,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656896728,5.0,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656897041,21.66850895,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656897246,16.66850895,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656897458,16.66850895,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656897780,16.66850895,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656897989,5.0,11.031,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656899147,5.0,11.032,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656899358,14.06,11.032,11.024,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656899569,25.71936987,11.031,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656899882,5.0,11.03,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656900091,21.66936987,11.03,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656900619,5.0,11.03,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656900825,9.01,11.028,11.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656901040,14.06,11.027,11.018,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656901358,5.0,11.026,11.018,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656901668,16.67909415,11.025,11.018,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656901880,5.0,11.024,11.018,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656902191,5.0,11.024,11.017,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656902407,52.2916,11.023,11.017,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656902617,5.0,11.022,11.016,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656903768,5.0,11.022,11.014,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656905028,5.0,11.022,10.999,158.79]
["bitfinex-derivatives","SOLF0:USTF0",1672656905029,9.06,11.02,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656905246,9.01,11.016,11.007,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656905451,5.0,11.015,11.007,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656905768,9.06,11.014,11.005,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656905978,5.0,11.013,11.005,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656907237,62.2624,11.014,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656907446,5.0,11.018,11.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656907660,49.48180931,11.017,11.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656907872,5.0,11.016,11.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656908081,5.0,11.016,11.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656908082,30.67258056,11.016,11.007,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656908503,13.98,11.016,11.007,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656909238,9.06,11.015,11.006,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656909443,5.0,11.014,11.006,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672656910603,5.0,11.016,11.009,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656910816,0.11950726,11.015,11.009,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656911867,0.11950726,11.015,11.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656911868,0.11950726,11.015,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672656913751,0.11950726,11.015,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672656921113,52.915,11.021,11.014,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656921427,52.915,11.021,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672656927205,9.05,11.024,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672656927419,60.2573,11.024,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672656927627,16.6818774,11.023,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672656927943,5.0,11.022,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672656930256,5.0,11.023,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672656930570,5.0,11.023,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656930781,16.68131083,11.022,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656931307,5.0,11.021,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656933409,5.0,11.023,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656939714,60.2873,11.024,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656940555,21.68088082,11.023,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656940762,5.0,11.022,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656940974,21.68088082,11.022,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656941395,5.0,11.022,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656945280,5.0,11.023,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656946024,16.68095763,11.022,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656946231,5.0,11.021,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656946863,5.0,11.023,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656947073,5.0,11.021,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656948125,5.0,11.023,11.015,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656950121,8.99,11.03,11.023,0.09197824]
["bitfinex-derivatives","SOLF0:USTF0",1672656950329,54.4325,11.028,11.023,0.09197824]
["bitfinex-derivatives","SOLF0:USTF0",1672656950537,5.0,11.027,11.023,0.09197824]
["bitfinex-derivatives","SOLF0:USTF0",1672656952329,5.0,11.027,11.023,7.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672656952746,5.0,11.027,11.019,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656954536,63.4225,11.028,11.019,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656954742,54.4325,11.028,11.021,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656956328,5.0,11.027,11.021,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656958005,9.01,11.023,11.014,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656958321,5.0,11.022,11.014,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656958742,0.11913422,11.026,11.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656961995,9.10913422,11.026,11.018,59.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1672656962314,9.10913422,11.026,11.018,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656962832,9.10913422,11.026,11.018,59.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1672656963259,9.10913422,11.026,11.018,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656964204,9.10913422,11.026,11.018,59.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1672656965045,0.11913422,11.026,11.022,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672656967250,0.11913422,11.026,11.023,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656968092,3.422e-05,11.026,11.025,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656968307,50.9647,11.036,11.025,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656968621,16.66646523,11.034,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656968831,5.0,11.033,11.027,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656969253,5.0,11.033,11.026,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656969566,5.0,11.031,11.026,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656970197,5.0,11.033,11.026,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672656970617,5.0,11.034,11.026,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672656970933,16.66706751,11.032,11.026,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672656971354,16.66706751,11.033,11.026,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672656971561,5.0,11.032,11.026,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672656971983,16.66706751,11.033,11.026,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672656972194,9.06,11.04,11.031,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656972404,14.06,11.039,11.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672656972617,9.05,11.037,11.028,58.97145455]
["bitfinex-derivatives","SOLF0:USTF0",1672656973451,9.02,11.034,11.025,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656973762,5.0,11.033,11.025,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656973979,21.66625971,11.033,11.025,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656974399,5.0,11.031,11.025,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656975345,9.02,11.034,11.02,0.11901868]
["bitfinex-derivatives","SOLF0:USTF0",1672656975561,5.0,11.032,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656976610,5.0,11.033,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656977028,16.66678295,11.032,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656977239,5.0,11.031,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656977974,5.0,11.033,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656978397,16.66689897,11.032,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656978604,5.0,11.031,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656979341,5.0,11.033,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656979656,16.66691004,11.032,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656979866,5.0,11.031,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672656980493,5.0,11.031,11.02,5.11901868]
["bitfinex-derivatives","SOLF0:USTF0",1672656980494,9.06,11.037,11.029,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672656980919,5.0,11.039,11.028,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672656980920,5.0,11.039,11.031,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672656981338,51.4786,11.04,11.032,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656981547,16.65734096,11.038,11.032,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656981757,5.0,11.037,11.032,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656982488,5.0,11.039,11.032,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656982702,5.0,11.039,11.031,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656982915,9.06,11.038,11.029,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656983119,5.0,11.037,11.029,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656986277,16.65801368,11.036,11.029,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656986489,5.0,11.035,11.029,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656987855,5.0,11.037,11.029,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656994158,9.03,11.036,11.028,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656994474,9.0,11.034,11.025,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656994680,5.0,11.033,11.025,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656995105,16.66650165,11.032,11.025,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656996052,5.0,11.031,11.025,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656996471,16.66650165,11.03,11.025,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656996678,5.0,11.029,11.025,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656997625,5.0,11.031,11.025,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656997842,59.1559,11.036,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656998256,16.6660018,11.034,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656998688,5.0,11.033,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672656998891,14.03,11.033,11.024,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656999210,65.9943018,11.032,11.024,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656999413,5.0,11.031,11.024,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672656999839,5.0,11.031,11.027,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657000048,49.3283,11.032,11.027,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657001940,49.3283,11.032,11.026,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657002881,14.06,11.035,11.026,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657003097,14.06,11.035,11.027,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657003307,53.6588,11.036,11.028,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657004887,8.99,11.04,11.031,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657005095,5.0,11.039,11.031,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657008349,648.6488,11.04,11.031,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657008771,5.0,11.039,11.031,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657009088,9.03,11.038,11.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657009401,5.0,11.037,11.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657012870,14.03,11.037,11.028,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657015181,5.0,11.037,11.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657015497,14.03,11.037,11.028,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657018859,9.03,11.037,11.028,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657019488,9.0,11.038,11.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657019693,5.0,11.037,11.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657021069,9.0,11.038,11.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657028837,62.6788,11.04,11.031,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657029151,62.6788,11.04,11.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657029572,53.6588,11.04,11.033,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657032408,53.6588,11.04,11.035,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657032721,53.6588,11.04,11.034,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657036084,53.6588,11.04,11.037,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657036395,9.06,11.044,11.04,0.23204909]
["bitfinex-derivatives","SOLF0:USTF0",1672657039441,9.0,11.041,11.031,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657039656,5.0,11.04,11.032,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657041968,59.1349,11.041,11.032,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657043330,59.1349,11.041,11.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657043545,14.0,11.047,11.038,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657043754,66.9014,11.047,11.038,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657045750,52.9014,11.047,11.043,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657046584,52.9014,11.047,11.042,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657047008,52.9014,11.047,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657047215,5.0,11.057,11.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657047216,67.79,11.063,11.046,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657047430,9.06,11.056,11.05,0.1199822]
["bitfinex-derivatives","SOLF0:USTF0",1672657047642,5.0,11.052,11.046,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657048482,8.99,11.055,11.046,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657049008,16.63742068,11.053,11.046,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657049217,5.0,11.052,11.046,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657049528,5.0,11.052,11.044,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657049744,16.63742068,11.051,11.044,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657049958,5.0,11.05,11.044,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657050479,16.63742068,11.051,11.044,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657050691,49.2214,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657050898,49.2214,11.052,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657051737,13.96,11.057,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657051951,9.03,11.056,11.047,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657052162,5.0,11.055,11.047,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657052476,5.0,11.055,11.049,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657053422,13.96,11.053,11.038,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657053633,5.0,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657053840,5.0,11.052,11.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657053841,21.63771984,11.052,11.045,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657054264,16.63771984,11.051,11.045,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657054583,5.0,11.05,11.045,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657055421,5.0,11.05,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657056891,5.0,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657057096,5.0,11.05,11.042,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657058365,14.03,11.05,11.041,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657061618,8.96,11.044,11.035,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657061828,5.0,11.043,11.035,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657062463,5.0,11.043,11.036,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657062674,5.0,11.043,11.038,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657062983,0.11977579,11.047,11.041,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657068249,0.11977579,11.047,11.042,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657075491,0.11977579,11.047,11.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657075492,0.11977579,11.047,11.046,58.99145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657075706,50.1384,11.053,11.046,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657075916,5.0,11.052,11.046,58.99145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657076127,5.0,11.052,11.046,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657076750,16.63751826,11.051,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657076966,5.0,11.05,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657077700,5.0,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657078018,16.63818731,11.051,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657078224,5.0,11.05,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657078963,5.0,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657079379,16.63836024,11.051,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657079593,5.0,11.05,11.046,58.94145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657079801,5.0,11.05,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657080117,5.0,11.052,11.046,58.94145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657080854,5.0,11.052,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657082950,50.1384,11.053,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657083276,50.1384,11.053,11.046,58.94145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657083901,50.1384,11.053,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657084116,50.1384,11.053,11.046,58.94145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657084533,50.1384,11.053,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657085053,50.1384,11.053,11.04,0.11992662]
["bitfinex-derivatives","SOLF0:USTF0",1672657085268,8.96,11.049,11.04,9.14992662]
["bitfinex-derivatives","SOLF0:USTF0",1672657085581,5.0,11.048,11.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657085998,9.03,11.05,11.042,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657087369,5.0,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657088632,14.03,11.052,11.043,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657090103,9.03,11.052,11.043,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657090411,9.03,11.052,11.043,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657090733,5.0,11.051,11.043,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657091257,0.11995716,11.043,11.031,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657091467,5.0,11.039,11.031,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657091887,5.0,11.039,11.036,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657092098,5.0,11.042,11.036,58.99145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657092406,5.0,11.044,11.036,58.99145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657092625,5.0,11.044,11.036,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657092827,5.0,11.044,11.036,58.99145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657093570,5.0,11.044,11.036,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657094201,49.8353,11.047,11.039,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657094515,5.11948097,11.046,11.039,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657095139,0.11948097,11.046,11.039,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657096720,5.11948097,11.046,11.039,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657096931,0.11948097,11.046,11.039,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657097141,0.11948097,11.046,11.042,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657098929,0.11948097,11.046,11.041,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657100400,0.11948097,11.046,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657100822,0.11948097,11.046,11.042,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657101037,0.11948097,11.046,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657103126,0.11948097,11.046,11.042,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657103448,0.11948097,11.046,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657103761,0.11948097,11.046,11.042,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657104183,0.11948097,11.046,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657105866,0.11948097,11.046,11.042,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657106078,0.11948097,11.046,11.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657106282,9.03,11.049,11.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657108288,0.11948097,11.052,11.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657108289,0.11984655,11.052,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657108498,0.11984655,11.052,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657108808,5.11984655,11.052,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657109019,0.11984655,11.052,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657111011,0.11984655,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657112064,0.11984655,11.052,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657112588,0.11984655,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657113008,0.11984655,11.052,11.045,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657114374,0.11984655,11.052,11.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657114583,9.03,11.05,11.042,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657114793,5.0,11.049,11.042,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657116264,9.03,11.05,11.042,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657117840,9.07984655,11.052,11.043,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657118574,0.11984655,11.052,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657123829,60.3166,11.053,11.044,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657124881,51.2866,11.053,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657125511,9.03,11.055,11.046,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657126244,52.1629,11.064,11.054,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657126455,5.0,11.063,11.057,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657126658,14.03,11.063,11.055,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657126869,9.03,11.062,11.053,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657127185,9.03,11.062,11.051,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657127186,9.03,11.06,11.051,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657127399,5.0,11.061,11.054,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657128242,14.03,11.063,11.054,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657128663,16.62424145,11.062,11.054,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657128870,5.0,11.061,11.054,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657130761,5.0,11.061,11.046,43.9426]
["bitfinex-derivatives","SOLF0:USTF0",1672657130762,9.03,11.06,11.052,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657130972,5.0,11.059,11.052,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657131810,13.96,11.059,11.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657132022,8.96,11.059,11.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657132226,9.03,11.06,11.052,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657132441,5.0,11.059,11.052,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657133598,9.03,11.06,11.052,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657134752,5.0,11.061,11.053,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657135068,599.96,11.062,11.053,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657135279,586.0,11.062,11.055,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657135490,16.62564748,11.061,11.055,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657137800,16.62564748,11.061,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657141589,16.62564748,11.064,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657142110,5.0,11.063,11.056,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657142319,14.03,11.063,11.055,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657142531,9.03,11.057,11.051,0.11977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657142740,9.03,11.057,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657142741,13.96,11.056,11.047,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657142951,5.0,11.055,11.048,0.11977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657143476,8.96,11.056,11.048,0.11977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657143685,9.03,11.057,11.048,9.12977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657143893,5.0,11.056,11.048,9.12977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657144320,5.0,11.056,11.048,0.11977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657144321,13.96,11.056,11.048,0.11977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657144527,5.0,11.054,11.048,0.11977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657148101,8.96,11.053,11.048,0.11977577]
["bitfinex-derivatives","SOLF0:USTF0",1672657148314,5.0,11.052,11.044,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657149365,8.96,11.051,11.043,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657149578,5.0,11.05,11.043,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657157675,8.96,11.051,11.043,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657158297,9.03,11.049,11.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657158513,5.0,11.05,11.036,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657158514,8.96,11.045,11.036,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657158934,5.0,11.044,11.036,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657160510,5.0,11.044,11.028,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672657160511,13.96,11.041,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657160718,5.0,11.04,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657165552,13.96,11.041,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657165760,8.96,11.041,11.032,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657165971,0.1197302,11.043,11.037,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657166182,51.7029,11.045,11.038,0.11977584]
["bitfinex-derivatives","SOLF0:USTF0",1672657166387,5.0,11.044,11.038,0.11977584]
["bitfinex-derivatives","SOLF0:USTF0",1672657166596,5.0,11.044,11.039,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657166810,9.03,11.047,11.039,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657167020,5.0,11.053,11.038,0.11977584]
["bitfinex-derivatives","SOLF0:USTF0",1672657167021,8.96,11.049,11.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657167232,5.0,11.048,11.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657168909,8.96,11.049,11.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657172169,9.03,11.051,11.042,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657172384,5.11892088,11.053,11.047,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657172802,0.11892088,11.053,11.047,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657173014,0.11892088,11.053,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657173219,9.03,11.058,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657173431,5.0,11.057,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657175955,14.03,11.058,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657176585,13.8743165,11.058,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657177004,8.8743165,11.058,11.049,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657177215,58.89922088,11.059,11.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657177426,49.86922088,11.059,11.052,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657181102,49.86922088,11.059,11.051,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657185198,49.7503,11.059,11.051,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657195925,49.7503,11.059,11.052,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657197912,14.01,11.058,11.049,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657198121,5.0,11.057,11.049,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657198337,5.0,11.057,11.052,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657198542,49.7503,11.059,11.052,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657201282,58.7703,11.059,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657202224,58.7703,11.059,11.048,0.11886712]
["bitfinex-derivatives","SOLF0:USTF0",1672657202225,49.7503,11.059,11.052,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657202856,58.6803,11.059,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657203066,5.0,11.058,11.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657203697,9.02,11.057,11.049,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657203911,5.0,11.056,11.049,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657205694,5.0,11.056,11.048,0.11886712]
["bitfinex-derivatives","SOLF0:USTF0",1672657205695,14.02,11.056,11.048,0.11886712]
["bitfinex-derivatives","SOLF0:USTF0",1672657206847,9.01,11.053,11.048,0.00886712]
["bitfinex-derivatives","SOLF0:USTF0",1672657207062,9.02,11.049,11.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657207377,5.0,11.048,11.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657207588,8.93,11.047,11.038,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657207900,5.0,11.046,11.038,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657208321,13.93,11.046,11.038,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657208740,9.02,11.044,11.035,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657208955,8.93,11.042,11.034,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657209164,8.97,11.039,11.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657209480,13.93,11.038,11.029,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657209788,8.97,11.036,11.027,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657210635,8.97,11.036,11.028,3.32981929]
["bitfinex-derivatives","SOLF0:USTF0",1672657211900,5.0,11.038,11.03,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657212109,5.0,11.038,11.032,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657212318,61.01171441,11.04,11.032,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657213583,52.04171441,11.04,11.034,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657213897,0.11961441,11.04,11.034,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657215998,5.0,11.041,11.033,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657216419,9.02,11.04,11.031,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657216624,5.0,11.039,11.031,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657220202,9.02,11.04,11.031,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657220616,9.01,11.038,11.029,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657220826,13.93,11.037,11.028,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657221041,5.0,11.036,11.028,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657221672,4.92234169,11.036,11.03,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657221881,5.0,11.037,11.03,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657222197,9.01,11.039,11.03,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657224301,8.97,11.036,11.028,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657225240,0.11923141,11.04,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657225241,8.93,11.038,11.029,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657225456,5.0,11.037,11.029,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657225877,13.97,11.037,11.028,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657228399,5.0,11.037,11.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657229554,9.02,11.038,11.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657229866,9.02,11.038,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657229867,5.0,11.035,11.028,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672657230604,8.93,11.034,11.026,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657230814,9.02,11.033,11.024,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657231023,60.72233141,11.034,11.025,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657231227,5.0,11.033,11.025,12.28029861]
["bitfinex-derivatives","SOLF0:USTF0",1672657231650,5.0,11.033,11.025,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657233233,60.6031,11.034,11.025,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657233439,60.6031,11.034,11.023,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657233650,51.5831,11.034,11.028,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657234598,8.93,11.031,11.022,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657234809,13.93,11.031,11.022,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657235022,5.0,11.03,11.022,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657235436,13.93,11.031,11.022,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657235646,13.93,11.031,11.023,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657235647,5.0,11.031,11.023,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657238172,9.12911529,11.032,11.023,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657239747,5.0,11.031,11.023,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657240169,5.0,11.029,11.021,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672657241224,5.0,11.029,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657243536,5.0,11.029,11.023,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657244062,5.0,11.031,11.023,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657244271,5.0,11.031,11.021,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657244588,9.17911529,11.032,11.026,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657244589,0.11911529,11.032,11.026,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657244902,51.337,11.037,11.028,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657245111,5.0,11.036,11.028,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657245951,9.06,11.041,11.029,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657246260,5.0,11.04,11.031,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657249100,56.337,11.041,11.031,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657250574,5.0,11.04,11.031,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657252256,9.07,11.038,11.027,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657252469,5.0,11.037,11.027,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657254990,5.0,11.037,11.026,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657254991,14.07,11.037,11.026,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657255623,5.0,11.037,11.027,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657256878,9.07,11.038,11.027,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657257404,9.07,11.036,11.025,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657257616,5.0,11.035,11.031,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657257930,0.11986422,11.04,11.031,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657259398,50.0,11.035,11.025,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657259608,5.0,11.034,11.024,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657260864,9.07,11.035,11.024,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657261078,0.11986422,11.035,11.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657261502,0.11986422,11.035,11.026,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657262132,0.11986422,11.035,11.028,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657262342,0.11986422,11.035,11.026,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657262552,5.0,11.036,11.026,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657263708,5.0,11.036,11.026,8.94047523]
["bitfinex-derivatives","SOLF0:USTF0",1672657265285,14.07,11.036,11.025,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657265600,14.07,11.036,11.026,3.33034521]
["bitfinex-derivatives","SOLF0:USTF0",1672657266648,5.0,11.036,11.026,12.33034521]
["bitfinex-derivatives","SOLF0:USTF0",1672657267174,5.0,11.036,11.027,3.33034521]
["bitfinex-derivatives","SOLF0:USTF0",1672657269595,14.07,11.036,11.027,3.33034521]
["bitfinex-derivatives","SOLF0:USTF0",1672657270119,14.07,11.036,11.025,3.33034521]
["bitfinex-derivatives","SOLF0:USTF0",1672657270538,9.03,11.031,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657270956,5.0,11.03,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657271378,58.4262,11.03,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657271587,58.4262,11.03,11.013,41.6432]
["bitfinex-derivatives","SOLF0:USTF0",1672657271802,9.07,11.027,11.015,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657272014,5.0,11.026,11.015,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657272536,5.0,11.026,11.016,3.33238845]
["bitfinex-derivatives","SOLF0:USTF0",1672657273588,9.04,11.025,11.016,3.33238845]
["bitfinex-derivatives","SOLF0:USTF0",1672657273907,5.0,11.024,11.016,3.33238845]
["bitfinex-derivatives","SOLF0:USTF0",1672657274217,5.0,11.024,11.014,3.33238845]
["bitfinex-derivatives","SOLF0:USTF0",1672657274428,58.8685,11.024,11.014,3.33238845]
["bitfinex-derivatives","SOLF0:USTF0",1672657276423,58.8685,11.024,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657276633,5.0,11.024,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657276838,5.0,11.026,11.017,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657277262,5.0,11.026,11.018,3.33238845]
["bitfinex-derivatives","SOLF0:USTF0",1672657279891,61.4492,11.028,11.018,3.33238845]
["bitfinex-derivatives","SOLF0:USTF0",1672657280206,52.4192,11.028,11.019,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657280412,5.0,11.029,11.019,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657281149,58.7224,11.029,11.019,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657282515,5.0,11.029,11.019,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657282730,5.0,11.029,11.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657282731,0.11894217,11.03,11.022,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657284727,0.11894217,11.03,11.023,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657292918,0.11894217,11.03,11.026,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657293234,53.9906,11.037,11.029,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657293443,5.0,11.036,11.029,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657293862,53.9906,11.037,11.029,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657302584,53.9906,11.037,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657311516,595.17961443,11.041,11.032,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657311727,0.11961443,11.04,11.032,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657311938,5.11961443,11.04,11.032,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657314143,0.11961443,11.04,11.032,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657314458,0.11961443,11.04,11.034,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657315819,5.11961443,11.04,11.032,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657316029,14.17961443,11.04,11.031,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657321917,9.06,11.037,11.029,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657322132,14.05,11.036,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657322345,5.0,11.035,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657324339,14.01,11.035,11.026,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657325181,9.06,11.033,11.025,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657325391,9.06,11.03,11.021,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657325705,5.0,11.029,11.021,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657328324,9.06,11.03,11.021,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657329377,9.06,11.03,11.017,0.11911798]
["bitfinex-derivatives","SOLF0:USTF0",1672657329586,5.0,11.031,11.017,0.11911798]
["bitfinex-derivatives","SOLF0:USTF0",1672657329587,13.98,11.029,11.02,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657329908,5.0,11.028,11.02,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657331586,13.98,11.029,11.02,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657331798,8.98,11.029,11.02,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657333579,5.0,11.028,11.02,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657334948,8.98,11.029,11.02,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657337262,0.11880138,11.03,11.022,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657337576,0.11880138,11.031,11.023,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657337788,5.11880138,11.031,11.023,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657339151,14.09880138,11.031,11.022,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657339572,13.98,11.031,11.022,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657340731,5.0,11.031,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657341045,58.9205,11.032,11.024,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657347137,9.06,11.03,11.021,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657347561,5.0,11.029,11.021,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657349138,13.98,11.031,11.022,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657349350,0.11894543,11.03,11.022,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672657350080,0.11894543,11.03,11.024,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657354708,5.0,11.031,11.024,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657355026,54.8605,11.032,11.024,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657355235,49.8605,11.032,11.024,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657355762,5.0,11.031,11.024,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657356286,54.8605,11.032,11.024,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657356497,49.8605,11.032,11.024,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657357437,9.06,11.033,11.024,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657357653,0.119221,11.035,11.028,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657357966,8.98,11.037,11.029,0.11982979]
["bitfinex-derivatives","SOLF0:USTF0",1672657358598,68.1519,11.038,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657358808,0.119221,11.037,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657359020,5.119221,11.037,11.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672657359754,14.129221,11.037,11.029,0.11982979]
["bitfinex-derivatives","SOLF0:USTF0",1672657360278,9.06,11.035,11.029,0.11982979]
["bitfinex-derivatives","SOLF0:USTF0",1672657360490,5.0,11.034,11.029,0.11982979]
["bitfinex-derivatives","SOLF0:USTF0",1672657363859,14.01,11.034,11.029,0.11982979]
["bitfinex-derivatives","SOLF0:USTF0",1672657365854,9.06,11.032,11.029,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657366169,14.01,11.031,11.029,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657369111,8.97,11.032,11.029,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657369326,8.97,11.032,11.024,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657380567,9.07,11.032,11.024,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657380775,5.0,11.031,11.024,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657381826,5.0,11.031,11.025,3.33081802]
["bitfinex-derivatives","SOLF0:USTF0",1672657382140,5.0,11.032,11.025,3.33081802]
["bitfinex-derivatives","SOLF0:USTF0",1672657382345,61.2164,11.033,11.024,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657389601,9.07,11.033,11.024,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657389820,0.11904226,11.036,11.031,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657390029,0.11904226,11.039,11.031,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657390966,5.0,11.037,11.03,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657391920,14.05,11.037,11.028,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657395173,9.07,11.036,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657395389,5.0,11.035,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657396964,5.0,11.035,11.029,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657397176,9.01,11.037,11.029,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657402322,5.0,11.036,11.029,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657402743,9.07,11.035,11.026,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657402953,5.0,11.034,11.026,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657403371,51.7205,11.035,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657403797,5.0,11.034,11.027,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657405061,9.01,11.032,11.023,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657405373,9.01,11.032,11.012,54.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657405374,9.04,11.029,11.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657405585,5.0,11.028,11.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657406318,9.01,11.026,11.017,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657406532,9.07,11.022,11.013,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657406952,5.0,11.021,11.013,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657408950,14.07,11.021,11.012,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657409792,14.07,11.021,11.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657409793,5.0,11.021,11.013,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672657411792,5.0,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657412633,9.09,11.019,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657412837,5.0,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657413577,5.0,11.018,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657413786,5.0,11.019,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657413992,50.1601,11.02,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657414416,5.0,11.019,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657415365,5.0,11.019,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657415574,5.0,11.02,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657416310,5.0,11.022,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657417255,9.09,11.02,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657417461,5.0,11.019,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657417881,5.0,11.019,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657418094,14.09,11.022,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657418095,5.0,11.022,11.015,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657419146,14.01,11.022,11.013,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657420934,5.0,11.022,11.016,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657421986,5.0,11.022,11.014,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657423665,62.469,11.023,11.014,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657424088,9.01,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657424297,5.0,11.02,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657426286,5.0,11.02,11.014,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657427026,5.0,11.022,11.014,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657427554,62.469,11.023,11.014,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657427769,53.379,11.023,11.016,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657429342,9.09,11.021,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657429757,5.0,11.02,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657432280,9.09,11.021,11.012,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657432494,53.379,11.023,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657432703,53.379,11.023,11.012,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657432704,0.11953259,11.022,11.018,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657434386,0.11953259,11.022,11.016,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657437534,0.11953259,11.022,11.009,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672657437535,0.11953259,11.022,11.018,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657440058,0.11953259,11.022,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657442578,0.11953259,11.022,11.019,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657442895,9.20953259,11.028,11.019,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657446469,0.11953259,11.028,11.021,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657446678,9.20953259,11.029,11.021,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657446888,0.11953259,11.029,11.021,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657448254,595.09,11.03,11.021,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657450466,9.09,11.03,11.021,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657454037,9.09,11.027,11.018,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657454245,5.0,11.026,11.018,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657459920,9.09,11.025,11.016,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657460131,5.0,11.024,11.016,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657462965,5.0,11.024,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657463275,5.0,11.026,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657464114,5.0,11.026,11.018,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657464538,9.01,11.024,11.015,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657464748,5.0,11.023,11.015,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657465277,5.0,11.023,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657468745,5.0,11.023,11.018,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657469482,5.0,11.023,11.012,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657469483,5.0,11.023,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657469792,53.9913,11.022,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657470003,5.0,11.021,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657472107,53.9913,11.022,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657473996,53.9913,11.022,11.018,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657477779,53.9913,11.022,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657482822,53.9913,11.022,11.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657482823,53.9913,11.022,11.017,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657483662,53.9913,11.022,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657483663,9.09,11.018,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657484085,5.0,11.017,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657484296,5.0,11.017,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657484500,5.0,11.017,11.009,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657485135,9.09,11.018,11.009,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657485346,14.09,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657485555,0.11885396,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657490707,9.09,11.018,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657490915,9.09,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657491225,9.09,11.013,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657491439,5.0,11.012,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657491860,5.0,11.012,11.005,3.33621706]
["bitfinex-derivatives","SOLF0:USTF0",1672657492810,4.8730818,11.01,11.005,3.33621706]
["bitfinex-derivatives","SOLF0:USTF0",1672657493017,5.0,11.012,11.005,3.33621706]
["bitfinex-derivatives","SOLF0:USTF0",1672657493228,5.0,11.015,11.007,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657495747,58.8403,11.016,11.007,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657497643,5.0,11.015,11.007,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657498372,5.0,11.015,11.009,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657498583,49.7503,11.016,11.009,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657498796,9.20884819,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657499006,5.0,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657500060,5.0,11.019,11.013,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657502267,5.11884819,11.02,11.013,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657502470,0.11884819,11.02,11.013,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657503527,9.20884819,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657504473,0.11884819,11.02,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657509200,14.20884819,11.02,11.011,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657509935,9.20884819,11.02,11.011,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657511409,9.09,11.02,11.011,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657514561,54.3624,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657514771,0.11971617,11.02,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657515088,5.11971617,11.02,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657517610,0.11971617,11.02,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657520763,5.11971617,11.02,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657522858,0.11971617,11.02,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657523073,9.20971617,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657524339,5.0,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657524549,9.09,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657524970,5.0,11.017,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657525282,5.0,11.017,11.002,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657525283,5.0,11.013,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657525809,5.0,11.013,11.006,3.3364022]
["bitfinex-derivatives","SOLF0:USTF0",1672657527490,5.0,11.013,11.006,12.3664022]
["bitfinex-derivatives","SOLF0:USTF0",1672657528013,5.0,11.013,11.006,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657531381,53.151,11.014,11.006,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657532852,5.0,11.013,11.006,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657534954,14.09,11.013,11.004,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672657535587,14.09,11.013,11.005,3.33651991]
["bitfinex-derivatives","SOLF0:USTF0",1672657537477,9.09,11.012,11.005,3.33651991]
["bitfinex-derivatives","SOLF0:USTF0",1672657537790,5.0,11.011,11.005,3.33651991]
["bitfinex-derivatives","SOLF0:USTF0",1672657537995,5.0,11.011,11.004,3.33651991]
["bitfinex-derivatives","SOLF0:USTF0",1672657538311,5.0,11.009,11.004,3.33651991]
["bitfinex-derivatives","SOLF0:USTF0",1672657538521,5.0,11.009,11.001,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657540103,14.09,11.009,11.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657542415,9.09,11.009,11.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657547990,9.09,11.007,10.998,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657548197,5.0,11.006,10.998,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657548404,5.0,11.006,10.999,3.33863336]
["bitfinex-derivatives","SOLF0:USTF0",1672657549565,9.09,11.007,10.999,3.33863336]
["bitfinex-derivatives","SOLF0:USTF0",1672657550930,9.09,11.007,10.998,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657551771,9.09,11.007,10.999,3.33868109]
["bitfinex-derivatives","SOLF0:USTF0",1672657555553,9.1,11.007,10.999,3.33868109]
["bitfinex-derivatives","SOLF0:USTF0",1672657555771,5.0,11.006,10.999,3.33868109]
["bitfinex-derivatives","SOLF0:USTF0",1672657557028,9.1,11.007,10.999,3.33868109]
["bitfinex-derivatives","SOLF0:USTF0",1672657560599,9.09,11.008,10.999,12.44868109]
["bitfinex-derivatives","SOLF0:USTF0",1672657560810,5.0,11.007,10.999,12.44868109]
["bitfinex-derivatives","SOLF0:USTF0",1672657561230,5.0,11.007,11.0,3.33868109]
["bitfinex-derivatives","SOLF0:USTF0",1672657561545,5.0,11.007,10.989,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657561546,5.11942824,11.0,10.989,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657561863,5.0,10.997,10.989,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657562176,5.0,10.997,10.99,3.3414054]
["bitfinex-derivatives","SOLF0:USTF0",1672657562489,5.0,11.0,10.992,59.01145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657562699,5.0,11.001,10.993,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657562909,14.11,11.001,10.992,59.01145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657563122,14.11,11.0,10.994,3.3414054]
["bitfinex-derivatives","SOLF0:USTF0",1672657563330,9.11,10.997,10.994,0.0014054]
["bitfinex-derivatives","SOLF0:USTF0",1672657563535,5.0,10.996,10.994,0.0014054]
["bitfinex-derivatives","SOLF0:USTF0",1672657563749,5.0,10.996,10.989,9.0714054]
["bitfinex-derivatives","SOLF0:USTF0",1672657564169,5.0,10.996,10.99,0.0014054]
["bitfinex-derivatives","SOLF0:USTF0",1672657565010,14.11,10.997,10.99,0.0014054]
["bitfinex-derivatives","SOLF0:USTF0",1672657565225,5.0,10.998,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657565539,5.0,10.998,10.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657565540,14.11,10.998,10.989,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657565957,14.11,10.998,10.99,3.34154448]
["bitfinex-derivatives","SOLF0:USTF0",1672657566163,9.11,10.995,10.99,3.34154448]
["bitfinex-derivatives","SOLF0:USTF0",1672657566380,14.11,10.994,10.985,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657566589,9.1,10.992,10.984,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657566799,5.0,10.991,10.984,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657567112,5.0,10.991,10.985,3.34185826]
["bitfinex-derivatives","SOLF0:USTF0",1672657571422,9.13,10.992,10.985,3.34185826]
["bitfinex-derivatives","SOLF0:USTF0",1672657571631,9.06,10.995,10.986,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657571836,5.0,10.994,10.986,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657572260,5.0,10.994,10.987,3.34185826]
["bitfinex-derivatives","SOLF0:USTF0",1672657573201,9.06,10.995,10.987,3.34185826]
["bitfinex-derivatives","SOLF0:USTF0",1672657573416,61.839,10.996,10.987,12.39185826]
["bitfinex-derivatives","SOLF0:USTF0",1672657574256,61.839,10.996,10.988,3.34185826]
["bitfinex-derivatives","SOLF0:USTF0",1672657576565,9.17882982,10.998,10.988,3.34185826]
["bitfinex-derivatives","SOLF0:USTF0",1672657576885,0.11882982,10.998,10.99,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657578036,9.1,11.005,10.996,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657578249,5.0,11.004,10.996,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657578668,9.13,11.003,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657578879,5.0,11.002,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657579406,5.0,11.002,10.995,3.33942861]
["bitfinex-derivatives","SOLF0:USTF0",1672657579932,9.13,11.003,10.995,3.33942861]
["bitfinex-derivatives","SOLF0:USTF0",1672657581403,9.01330799,11.003,10.995,3.33942861]
["bitfinex-derivatives","SOLF0:USTF0",1672657582349,0.11882982,11.006,10.998,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657582664,0.11882982,11.006,11.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657586240,0.11882982,11.006,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657586550,0.11882982,11.009,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657586758,5.11882982,11.009,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657586969,14.24882982,11.009,11.0,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657587595,14.13,11.009,11.0,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657588234,9.13,11.007,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657588546,5.0,11.006,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657589491,14.06,11.006,10.997,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657591276,9.06,11.006,10.997,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657592118,9.06,11.006,10.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657592438,9.13,11.008,11.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657592648,5.0,11.007,11.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657593071,0.11996198,11.008,11.001,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657602423,9.1,11.007,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657602637,5.0,11.006,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657604734,14.1,11.007,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657605581,9.1,11.007,10.999,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657609888,9.13,11.006,10.997,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657610097,5.0,11.005,10.997,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657611041,9.13,10.999,10.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657611252,14.13,10.998,10.989,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657611464,5.0,10.997,10.989,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657611669,5.0,10.997,10.991,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657612201,5.0,10.998,10.991,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657612411,9.13,10.999,10.991,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657613356,9.13,11.001,10.992,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657613563,5.0,11.0,10.992,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657615036,14.13,11.001,10.992,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657617030,9.13,11.001,10.992,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672657617248,9.13,11.0,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657617452,5.0,10.999,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657618191,9.13,11.0,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657618928,5.0,11.001,10.993,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657619139,9.13,11.002,10.993,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657619344,51.8922,11.004,10.997,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657619557,0.11897192,11.003,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657619767,5.11897192,11.003,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657620081,0.11897192,11.003,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657621551,5.11897192,11.003,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657622499,0.11897192,11.003,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657625756,60.9522,11.004,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657628699,9.13,11.002,10.993,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657628911,5.0,11.001,10.993,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657629220,5.0,11.001,10.994,3.3400585]
["bitfinex-derivatives","SOLF0:USTF0",1672657630909,9.13,11.002,10.994,3.3400585]
["bitfinex-derivatives","SOLF0:USTF0",1672657633219,61.0222,11.004,10.995,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657633527,9.06,11.007,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657633744,5.0,11.006,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657636679,60.5771,11.007,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657639310,5.0,11.006,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657644980,60.5771,11.007,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657646772,9.06,11.005,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657647297,5.0,11.004,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657648873,9.06,11.005,10.996,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672657650557,9.11,11.005,10.996,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657650868,5.0,11.004,10.996,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657653810,9.11,11.005,10.996,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657660745,5.0,11.004,10.996,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657662741,9.11,11.005,10.996,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657663686,9.11,11.0,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657663895,5.0,10.999,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657664632,5.0,10.997,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657666417,9.11,10.998,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657666938,60.9507,10.998,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657667582,9.11,10.996,10.987,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657667792,5.0,10.995,10.987,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657668955,5.0,10.995,10.989,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657669162,14.11,10.997,10.989,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657671359,9.11,10.997,10.989,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657680712,5.0,10.995,10.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657681241,9.11,10.996,10.987,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657693002,9.11,10.996,10.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672657693213,51.2242,10.998,10.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657696268,0.11947956,10.999,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657696473,9.22947956,11.0,10.991,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657697532,9.22947956,11.0,10.992,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657697738,0.11947956,11.0,10.993,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657698160,0.11947956,11.0,10.993,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657698580,0.11947956,11.0,10.994,3.34017353]
["bitfinex-derivatives","SOLF0:USTF0",1672657699736,5.11947956,11.0,10.994,3.34017353]
["bitfinex-derivatives","SOLF0:USTF0",1672657699944,14.22947956,11.0,10.992,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657700575,9.22947956,11.0,10.992,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657705514,9.11,11.0,10.992,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672657712665,53.7139,11.001,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657712876,0.1189883,11.0,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657713081,5.1189883,11.0,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657713399,9.11,11.006,10.997,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672657715603,9.11,11.016,11.006,0.10019767]
["bitfinex-derivatives","SOLF0:USTF0",1672657715812,5.0,11.013,11.007,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657716238,5.0,11.015,11.007,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657716975,14.11,11.016,11.007,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657717392,9.11,11.016,11.007,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657718550,9.11,11.01,11.006,0.10019767]
["bitfinex-derivatives","SOLF0:USTF0",1672657718760,9.11,11.009,11.006,0.10019767]
["bitfinex-derivatives","SOLF0:USTF0",1672657718967,5.0,11.008,11.006,0.10019767]
["bitfinex-derivatives","SOLF0:USTF0",1672657719812,9.11,11.009,11.006,0.10019767]
["bitfinex-derivatives","SOLF0:USTF0",1672657720234,9.11,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657733791,59.11,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657734104,75.81860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657734528,80.81860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657739044,75.81860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657739990,80.81860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657744199,30.81860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657744621,80.81860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657749980,75.81860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657750714,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657755446,25.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657755651,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657756393,25.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657756603,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657758912,80.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657759966,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657760597,25.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657760809,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657766906,80.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657767748,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657771636,80.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657771847,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657772371,25.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657775839,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657779934,80.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657782039,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657782771,25.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657783192,80.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657783403,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657784346,16.70860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657784561,66.70860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657791808,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657799270,25.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657800215,75.82860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657811042,66.70860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657814716,16.70860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657816089,16.70860341,11.011,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657816298,50.0,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657816611,55.0,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657817032,71.70860341,11.007,11.006,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672657819137,71.70860341,11.007,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657819342,50.0,11.005,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657819551,5.0,11.004,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657819765,21.70860341,11.004,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657820186,5.0,11.004,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657821239,5.0,11.004,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657822817,50.0,11.005,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657823022,5.0,11.004,10.999,0.11905568]
["bitfinex-derivatives","SOLF0:USTF0",1672657823339,21.71032404,11.004,10.999,0.11905568]
["bitfinex-derivatives","SOLF0:USTF0",1672657823763,5.0,11.004,10.999,0.11905568]
["bitfinex-derivatives","SOLF0:USTF0",1672657824603,50.0,11.005,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657824813,5.0,11.004,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657825331,0.11901092,11.005,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657825546,50.11901092,11.005,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657825964,16.70923072,11.004,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657826179,5.0,11.003,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657826707,66.82824164,11.005,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657827018,50.11901092,11.005,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657827333,16.7093684,11.004,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657827544,5.0,11.003,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657827962,16.7093684,11.004,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657828280,16.82837932,11.005,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657828700,5.0,11.004,11.001,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657829010,5.0,11.004,10.999,0.11905568]
["bitfinex-derivatives","SOLF0:USTF0",1672657829229,5.0,11.004,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657829439,5.0,11.005,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657830065,16.70947196,11.004,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657830274,5.0,11.003,11.002,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657830484,5.0,11.003,11.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672657830696,16.70947196,11.004,11.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657833316,16.70947196,11.005,11.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657833633,5.0,11.004,11.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672657834580,5.0,11.004,11.002,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657834999,5.11926385,11.006,11.002,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657835422,16.70970889,11.005,10.999,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657835735,5.0,11.004,10.999,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657838684,5.0,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657840995,16.71078427,11.003,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657841208,5.0,11.002,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657843832,5.0,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657844463,16.71138286,11.003,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657844780,5.0,11.002,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657848462,9.11,11.005,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657848673,50.0,11.006,11.001,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657848876,5.0,11.005,11.001,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657849087,21.71009444,11.005,11.001,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657849298,21.71009444,11.005,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657849507,16.71009444,11.004,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657849716,5.0,11.003,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657850246,16.71009444,11.004,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657850456,5.0,11.005,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657850773,16.70982104,11.004,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657850984,5.0,11.003,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657851405,5.0,11.003,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657853505,5.0,11.005,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657853928,16.7103879,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657854241,5.0,11.003,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657856446,5.0,11.005,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657857183,16.71025008,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657857392,5.0,11.003,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657858973,5.0,11.005,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657859393,16.71028817,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657859604,5.0,11.003,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657860541,5.0,11.003,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657860542,14.04,11.003,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657862016,9.04,11.003,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657862228,14.11,11.005,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657862542,0.11956531,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657862752,16.82973703,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657864747,16.82973703,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657865481,0.11956531,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657865903,5.11956531,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657866429,5.11956531,11.004,10.999,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657867163,5.11956531,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657867898,0.11956531,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657868111,0.11956531,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657868743,16.82971645,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657872001,16.82971645,11.004,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657872526,5.11956531,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657872734,5.11956531,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657872946,16.71015114,11.003,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657873155,5.0,11.002,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657874416,5.11956531,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657875571,16.71057363,11.003,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657875888,5.0,11.002,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657877255,5.0,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657877463,14.11,11.005,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657877990,16.71036041,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657878201,5.0,11.003,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657880198,14.1,11.003,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657880515,52.1395,11.002,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657880723,5.0,11.001,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657881661,57.1395,11.002,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657881867,9.1,11.003,10.994,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657886398,68.5798,11.005,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657886609,0.11962762,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657886818,5.11962762,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657887030,21.83052138,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657887556,16.71089376,11.003,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657887765,5.0,11.002,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657889445,5.0,11.003,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657889972,5.11962762,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657890286,16.71070207,11.003,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657890496,5.0,11.002,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657891339,5.0,11.003,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657892072,5.11962762,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657892495,5.0,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657892808,5.0,11.002,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657893651,5.0,11.004,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657893965,16.7107804,11.003,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657894176,5.0,11.002,10.997,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657895121,54.4798,11.005,10.999,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657895327,54.4798,11.005,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657900170,5.11900457,11.008,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657907108,9.11,11.005,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657907315,5.0,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657907730,16.71027489,11.003,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657907939,5.0,11.002,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657908578,21.71027489,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657908789,14.11,11.005,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657909210,16.71078718,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657909417,5.0,11.003,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657909948,21.71078718,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657910158,5.0,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657910574,16.71079399,11.003,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657910787,5.0,11.002,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657910998,5.0,11.002,10.996,59.07145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657911518,5.0,11.004,10.996,59.07145455]
["bitfinex-derivatives","SOLF0:USTF0",1672657913731,5.0,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657914149,16.71070581,11.003,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657914360,5.0,11.002,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657915728,14.11,11.005,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657916150,16.71075477,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657916357,5.0,11.003,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657917620,5.0,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657918356,16.7107522,11.003,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657918559,5.0,11.002,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657919825,5.0,11.004,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657920457,14.11,11.005,10.996,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657920668,16.71071979,11.003,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657920879,5.0,11.002,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657921294,16.71071979,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657921508,5.0,11.005,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657922034,16.71054834,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657922238,5.0,11.003,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657922980,5.0,11.005,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657923710,16.71058928,11.004,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657924029,16.71058928,11.004,10.994,0.11923595]
["bitfinex-derivatives","SOLF0:USTF0",1672657924030,16.71058928,11.004,11.001,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657924241,49.3969,11.007,11.001,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657926653,49.3969,11.007,10.999,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657936325,0.11956951,11.009,11.001,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657937369,5.11956951,11.009,11.001,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657938425,14.22956951,11.009,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657938739,54.6709,11.008,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657938950,5.0,11.007,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657944942,59.6709,11.008,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657945362,54.6709,11.008,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657946197,5.0,11.007,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657948726,9.11,11.009,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657948935,5.0,11.008,11.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657949669,9.06,11.007,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657949876,5.0,11.006,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657954611,9.06,11.007,10.998,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657956824,14.1,11.009,11.001,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657957026,638.68889209,11.01,11.002,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657970165,638.5689,11.01,11.002,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657970797,586.0,11.01,11.002,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657971008,586.0,11.029,11.009,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672657971221,49.971,11.027,11.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657971637,59.081,11.027,11.018,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657971847,9.04,11.025,11.016,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657972366,5.0,11.024,11.016,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657972580,5.0,11.023,11.016,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657972793,5.0,11.023,11.015,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657972999,5.0,11.021,11.015,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657973416,16.68328101,11.02,11.015,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657973629,16.68328101,11.02,11.016,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657973840,16.68328101,11.022,11.016,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657974265,16.68328101,11.022,11.01,0.11980006]
["bitfinex-derivatives","SOLF0:USTF0",1672657974266,16.68328101,11.022,11.019,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657974683,49.971,11.027,11.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657976155,16.67468624,11.026,11.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657976360,5.0,11.025,11.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657976994,5.0,11.026,11.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657977312,49.971,11.027,11.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657978257,16.67473635,11.026,11.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657978678,5.0,11.025,11.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657979097,5.0,11.025,11.019,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657979518,5.0,11.026,11.019,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657980258,54.971,11.027,11.019,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672657980569,14.0,11.026,11.017,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657980886,5.0,11.019,11.011,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657981308,5.0,11.019,11.012,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657982358,9.0,11.021,11.012,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657982778,16.68450308,11.02,11.012,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657982983,5.0,11.019,11.012,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657983199,5.0,11.019,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657983936,53.0471,11.021,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657984149,5.0,11.02,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657985617,58.0471,11.021,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657986251,16.68454793,11.02,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657986460,5.0,11.019,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657988353,5.0,11.019,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657990873,5.0,11.02,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657991295,16.68506383,11.019,11.012,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657991506,5.0,11.018,11.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672657994027,9.03,11.02,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657994234,5.0,11.019,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657998124,14.03,11.02,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672657998963,5.0,11.018,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658000854,5.0,11.019,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658002326,9.03,11.02,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658002851,16.68494942,11.019,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658003166,5.0,11.018,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658003379,16.68494942,11.019,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658003586,53.0471,11.021,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658004114,16.68479467,11.02,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658004326,5.0,11.019,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658004638,21.68479467,11.02,11.013,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658004845,21.68479467,11.02,11.007,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658004846,16.68479467,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658005057,5.0,11.026,11.018,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658005269,52.5684,11.024,11.018,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658005475,5.0,11.023,11.019,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658005896,52.5684,11.024,11.019,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658006850,5.0,11.023,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658007260,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658007688,16.6831206,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658007900,5.0,11.019,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658008318,16.6831206,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658008528,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658008949,16.68394644,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658009264,5.0,11.019,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658009475,16.68394644,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658010317,16.68394644,11.022,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658010531,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658011157,16.68394644,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658011368,5.0,11.019,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658012420,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658012938,16.68461045,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658013153,5.0,11.019,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658013679,16.68461045,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658013994,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658014414,16.68451628,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658014622,5.0,11.019,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658015465,5.0,11.023,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658016098,16.68432065,11.022,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658016412,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658016940,16.68432065,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658017146,5.0,11.019,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658017989,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658018933,16.68486358,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658019145,5.0,11.019,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658020617,5.0,11.023,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658020929,16.68413744,11.022,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658021142,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658021875,16.68413744,11.02,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658022189,5.0,11.019,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658022921,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658024397,5.0,11.023,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658025027,16.68444977,11.022,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658025340,5.0,11.021,11.015,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658029969,5.0,11.021,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658033535,9.0,11.022,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658033962,16.68446423,11.021,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658034172,5.0,11.02,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658040580,5.0,11.02,11.012,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658042150,9.0,11.021,11.009,0.11898005]
["bitfinex-derivatives","SOLF0:USTF0",1672658042368,14.03,11.023,11.014,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658042885,16.68356493,11.022,11.014,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658043101,5.0,11.021,11.014,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658044994,5.0,11.021,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658045521,5.0,11.021,11.013,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658050562,14.01,11.022,11.013,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658051086,5.0,11.02,11.013,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658053611,5.0,11.021,11.013,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658055923,14.01,11.022,11.013,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658056134,5.0,11.022,11.015,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658056343,16.6834234,11.021,11.015,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658056657,5.0,11.02,11.015,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658057185,5.0,11.02,11.009,36.47976291]
["bitfinex-derivatives","SOLF0:USTF0",1672658057393,5.0,11.02,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658057917,586.0,11.022,11.018,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658058127,52.5684,11.024,11.018,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658058544,21.68254354,11.023,11.018,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658058755,21.68254354,11.023,11.016,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658059178,16.68254354,11.022,11.016,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658059388,5.0,11.021,11.016,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658060025,5.0,11.023,11.016,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658060334,16.68277641,11.022,11.016,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658060546,5.0,11.021,11.016,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658060756,5.0,11.021,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658063697,14.01,11.021,11.001,46.1424]
["bitfinex-derivatives","SOLF0:USTF0",1672658063913,9.01,11.014,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658064123,5.0,11.013,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658065171,9.01,11.014,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658065586,9.02,11.015,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658065798,9.02,11.015,10.999,79.5759]
["bitfinex-derivatives","SOLF0:USTF0",1672658065799,5.0,11.014,11.008,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672658066010,5.0,11.014,11.009,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658066223,5.0,11.017,11.009,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658066746,9.09,11.019,11.011,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658066952,5.0,11.018,11.011,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658067587,14.01,11.018,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658073684,9.01,11.018,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658092292,58.8696,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658112572,9.09,11.015,11.008,0.11955204]
["bitfinex-derivatives","SOLF0:USTF0",1672658112887,5.0,11.014,11.006,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658113622,9.03,11.017,11.008,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658113841,14.09,11.019,11.01,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658114044,0.11992306,11.018,11.011,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658120770,0.11992306,11.018,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658122140,0.11992306,11.018,11.012,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658122349,0.11992306,11.018,11.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658122559,9.03,11.018,11.009,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658122764,5.0,11.017,11.009,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658123824,9.04,11.016,11.008,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658124138,5.0,11.015,11.008,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658125187,5.0,11.015,11.007,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658125398,5.0,11.015,11.008,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658125610,59.7265,11.016,11.008,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658125813,50.6865,11.016,11.009,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672658136854,50.6865,11.016,11.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672658139373,9.08,11.019,11.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672658139578,63.284,11.019,11.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672658145362,9.08,11.016,11.007,9.17947943]
["bitfinex-derivatives","SOLF0:USTF0",1672658145578,5.0,11.013,11.005,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658145998,5.0,11.013,11.007,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658146418,9.08,11.016,11.007,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658146836,16.69277662,11.015,11.007,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658147261,5.0,11.014,11.007,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658147682,9.08,11.016,11.007,58.98145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658147895,14.19987348,11.017,11.008,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658153252,9.08,11.013,11.004,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658153462,5.0,11.012,11.004,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658155250,5.0,11.012,11.005,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658155560,5.0,11.012,11.004,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658160392,14.04,11.013,11.004,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658163234,9.09,11.011,11.002,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658163444,5.0,11.01,11.002,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658164178,9.0,11.009,11.001,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658164387,5.0,11.008,11.001,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658166074,63.1959,11.009,11.001,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658166388,5.0,11.008,11.001,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658167437,14.08,11.008,10.999,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658171742,9.0,11.0,10.991,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658171946,5.0,10.999,10.991,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658172155,5.0,10.999,10.993,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672658173107,5.0,11.001,10.993,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672658173316,5.0,11.001,10.994,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658174888,5.0,11.001,10.986,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658175102,5.0,11.001,10.993,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658177310,65.7385,11.002,10.993,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658187817,60.7385,11.002,10.993,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658189497,5.0,11.001,10.993,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658191807,5.0,10.998,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658194014,5.0,10.998,10.992,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658195589,5.0,10.998,10.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672658198742,14.04,10.998,10.989,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658202524,9.04,10.998,10.989,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658202736,14.03,11.001,10.992,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672658202943,9.08,10.999,10.991,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658203257,5.0,10.998,10.991,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658204416,14.09,10.998,10.989,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658204623,9.0,10.996,10.987,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658204834,5.0,10.995,10.987,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658205044,5.0,10.995,10.988,3.34157781]
["bitfinex-derivatives","SOLF0:USTF0",1672658205677,14.09,10.997,10.988,12.40157781]
["bitfinex-derivatives","SOLF0:USTF0",1672658205984,51.617,10.998,10.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672658208722,51.617,10.998,10.986,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658208723,51.617,10.998,10.992,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658208933,0.11906236,11.0,10.994,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658209144,9.15906236,11.003,10.994,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658209982,5.0,11.002,10.994,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658211665,9.04,10.998,10.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672658211877,68.61206236,10.997,10.988,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658212190,5.0,10.996,10.988,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672658212403,9.09,10.995,10.986,59.02145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658212714,5.0,10.994,10.986,59.02145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658212920,5.0,10.994,10.988,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658215445,5.0,10.996,10.988,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658216918,5.0,10.996,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658217128,59.403,10.997,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658217549,9.04,10.999,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658217759,49.9035,11.0,10.992,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658217969,5.0,10.999,10.992,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658220600,5.0,10.999,10.992,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658220805,54.9035,11.0,10.992,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658221332,49.9035,11.0,10.992,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658221649,49.9035,11.0,10.993,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658223330,49.9035,11.0,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658235418,14.23912825,11.004,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658235625,66.59252825,11.004,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658236680,66.4734,11.004,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658236887,61.4734,11.004,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658240144,5.0,11.003,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658241091,66.4734,11.004,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658241407,5.0,11.003,10.995,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658243298,0.11930375,11.007,10.999,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658243502,53.1021,11.009,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658243714,5.0,11.008,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658244246,58.1021,11.01,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658244767,5.0,11.009,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658248446,62.2221,11.01,11.009,0.11832848]
["bitfinex-derivatives","SOLF0:USTF0",1672658248656,5.0,11.009,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658252333,53.1021,11.01,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658255381,53.1021,11.01,11.004,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658255898,595.19958313,11.014,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658256109,5.0,11.013,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658256538,16.69850307,11.012,11.005,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658256744,16.69850307,11.012,11.007,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658256745,5.0,11.011,11.007,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658258106,5.0,11.011,11.006,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658260635,5.0,11.011,11.003,9.17125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658260942,52.9383,11.01,11.003,9.17125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658261155,5.0,11.009,11.003,9.17125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658264834,52.9383,11.01,11.003,9.17125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658265460,52.9383,11.01,11.003,9.19125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658270616,52.9383,11.01,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658273663,586.11891388,11.014,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658273875,5.0,11.013,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658274085,9.1,11.011,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658274295,5.0,11.01,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658275347,9.1,11.009,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658275661,5.0,11.008,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658276502,14.05,11.008,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658280802,9.05,11.008,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658281018,9.11,11.009,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658281224,5.0,11.008,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658281542,5.0,11.01,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658282697,5.0,11.011,11.003,9.11125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658285536,5.0,11.011,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658285747,5.0,11.011,11.003,9.19125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658286698,14.1,11.011,11.003,0.09125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658289111,58.2754,11.012,11.003,9.17125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658290790,5.0,11.011,11.003,9.17125813]
["bitfinex-derivatives","SOLF0:USTF0",1672658294575,5.0,11.011,11.003,9.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1672658298462,9.09,11.01,11.001,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658298666,5.0,11.009,10.995,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658298881,14.04,11.009,11.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658299725,9.1,11.006,10.997,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658299934,9.04,11.003,10.994,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658300147,5.0,11.002,10.994,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658302982,9.04,11.003,10.994,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658305190,9.09,11.001,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658305399,9.1,10.999,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658305609,5.0,10.998,10.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658307185,5.0,10.998,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658307389,5.0,11.0,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658308024,60.69912712,11.001,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658308442,5.0,11.0,10.992,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658310021,9.12,10.999,10.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658310231,5.0,10.998,10.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658314223,9.11,10.997,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658314642,5.0,10.996,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658315591,5.0,10.996,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658316428,58.4295,10.997,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658320110,5.0,10.996,10.988,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658325365,9.13,10.995,10.986,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658325576,5.0,10.996,10.982,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658325577,9.07,10.99,10.982,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658325782,5.0,10.989,10.982,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658326839,9.07,10.99,10.982,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658327256,5.0,10.993,10.984,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658327257,9.13,10.993,10.984,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658327462,5.0,10.992,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658327990,0.11979999,10.995,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658329141,0.11979999,10.995,10.985,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658329356,0.11979999,10.995,10.987,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658329779,14.13,10.996,10.987,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658330515,9.13,10.995,10.986,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658330726,5.0,10.994,10.986,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658330937,5.0,10.994,10.984,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658330938,9.05,10.992,10.984,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658331146,5.0,10.991,10.984,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658333248,14.13,10.991,10.982,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658337134,9.13,10.991,10.982,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658340071,9.13,10.989,10.981,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658340494,14.13,10.988,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658340710,5.0,10.987,10.98,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658342600,9.13,10.985,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658342803,9.06101503,10.985,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658344693,5.0,10.987,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658344694,14.13,10.987,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658345222,14.13,10.987,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658345223,9.13,10.983,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658345433,9.13,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658345645,5.0,10.98,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658347537,9.05,10.979,10.971,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658347746,14.13,10.978,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658347956,5.0,10.977,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658348692,5.0,10.978,10.971,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658349954,9.05,10.979,10.971,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658350159,5.0,10.98,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658350899,9.24938645,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658351424,0.11938645,10.981,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658351629,0.11938645,10.984,10.979,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658351846,5.0,10.986,10.979,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658352258,5.0,10.986,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658355726,9.13,10.985,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658355936,5.0,10.984,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658356783,9.13,10.982,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658357098,14.05,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658357303,5.0,10.98,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658364553,14.05,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658365186,9.05,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658365603,61.5423,10.983,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658365814,0.11899586,10.982,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658366025,5.11899586,10.982,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658366447,9.13,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658366974,5.0,10.98,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658369916,5.0,10.98,10.972,9.0489192]
["bitfinex-derivatives","SOLF0:USTF0",1672658370337,5.0,10.98,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658371064,0.11899586,10.982,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658374855,0.11899586,10.982,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658375065,0.11899586,10.982,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658375278,14.13,10.983,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658378324,9.13,10.983,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658378637,9.24940297,10.985,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658378843,5.0,10.983,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658379265,5.0,10.983,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658382420,9.13,10.982,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658382631,5.0,10.981,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658382940,14.13,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658383681,9.13,10.979,10.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658383891,5.0,10.978,10.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658384629,14.13,10.978,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658385993,9.13,10.979,10.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658386411,14.13,10.981,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658386622,14.13,10.978,10.969,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658388094,9.13,10.976,10.967,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658388304,5.0,10.975,10.967,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658388726,5.0,10.975,10.968,3.34782763]
["bitfinex-derivatives","SOLF0:USTF0",1672658393027,9.13,10.974,10.968,3.34782763]
["bitfinex-derivatives","SOLF0:USTF0",1672658393242,5.0,10.973,10.968,3.34782763]
["bitfinex-derivatives","SOLF0:USTF0",1672658393453,5.0,10.973,10.966,3.34782763]
["bitfinex-derivatives","SOLF0:USTF0",1672658395342,9.13,10.974,10.966,3.34782763]
["bitfinex-derivatives","SOLF0:USTF0",1672658395554,14.13,10.975,10.967,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658395763,5.0,10.975,10.968,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658396078,5.0,10.975,10.969,3.34782763]
["bitfinex-derivatives","SOLF0:USTF0",1672658398916,5.0,10.976,10.969,3.34782763]
["bitfinex-derivatives","SOLF0:USTF0",1672658399129,51.2541,10.977,10.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658399336,9.05,10.978,10.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658399757,9.05,10.978,10.971,3.34782763]
["bitfinex-derivatives","SOLF0:USTF0",1672658402482,0.11960189,10.979,10.972,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658403433,0.11960189,10.979,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658403643,0.11960189,10.981,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658403853,5.11960189,10.981,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658404588,0.11960189,10.981,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658404802,0.11960189,10.982,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658407115,0.11960189,10.982,10.976,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658407325,273.5,10.999,10.974,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658407326,0.11960189,10.984,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658407537,9.13,10.989,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658407851,9.05,10.992,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658408268,5.0,10.991,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658410060,14.13,10.991,10.982,9.25476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658410481,9.13,10.989,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658410693,5.0,10.988,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658412264,4.8574682,10.988,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658412586,9.13,10.989,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658416678,5.0,10.988,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658416891,9.05,10.987,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658417417,5.0,10.986,10.982,0.12476146]
["bitfinex-derivatives","SOLF0:USTF0",1672658417622,5.0,10.986,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658417835,9.13,10.983,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658419726,9.13,10.984,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658419937,5.0,10.983,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658422775,9.13,10.984,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658428141,5.0,10.983,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658428352,14.13,10.983,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658430239,9.13,10.983,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658434864,60.7958,10.985,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658435706,9.24978929,10.991,10.982,9.13006146]
["bitfinex-derivatives","SOLF0:USTF0",1672658436859,0.11978929,10.991,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658437384,5.11978929,10.991,10.983,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658437593,14.24978929,10.991,10.982,9.13006146]
["bitfinex-derivatives","SOLF0:USTF0",1672658439276,9.13,10.989,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658439488,5.0,10.988,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658449259,9.13,10.985,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658449472,5.0,10.984,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658451463,60.3779,10.985,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658451676,51.2479,10.985,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658452302,5.0,10.984,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658453357,51.2479,10.985,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658460502,5.0,10.984,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658460712,9.13,10.983,10.982,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672658466281,5.11581534,10.982,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658466493,14.24581534,10.982,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658469017,5.11581534,10.982,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658469224,50.5077,10.981,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658469539,5.0,10.98,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658471748,50.5077,10.981,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658480575,50.5077,10.981,10.973,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658481729,50.5077,10.981,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658482672,0.11581534,10.982,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658482878,0.11581534,10.982,10.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672658483092,0.11581534,10.982,10.977,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658483508,0.11581534,10.982,10.979,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658484671,0.11581534,10.982,10.981,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658488131,1.534e-05,10.982,10.981,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658488348,51.0617,10.988,10.981,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658500645,51.0617,10.988,10.981,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658504323,9.14,10.99,10.981,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658504531,586.11993517,10.992,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658504742,0.11993517,10.991,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658504949,5.11993517,10.991,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658506211,14.21993517,10.991,10.982,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658506421,65.26063517,10.991,10.982,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658514302,133.50063517,10.991,10.982,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658514723,65.26063517,10.991,10.982,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658515037,5.0,10.987,10.979,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658515666,5.0,10.987,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658516085,14.06,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658525550,9.06,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658540578,56.0407,10.991,10.983,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658540788,0.11939804,10.99,10.983,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658540998,5.11939804,10.99,10.983,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658541630,14.25939804,10.99,10.981,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658547302,14.14,10.99,10.981,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658555288,9.14,10.988,10.979,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658555497,5.0,10.987,10.979,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658556971,14.12,10.987,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658557181,49.4697,10.986,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658557497,5.0,10.985,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658559281,54.4697,10.986,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658559485,54.4697,10.986,10.975,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658559486,49.4697,10.986,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658561912,5.0,10.985,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658563171,9.1,10.983,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658563381,5.0,10.982,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658564006,9.1,10.981,10.972,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658564223,9.14,10.984,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658564537,5.0,10.983,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658570423,9.25938148,10.984,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658576197,5.0,10.983,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658582930,9.14,10.984,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658585453,5.0,10.983,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658588605,9.1,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658588814,5.0,10.979,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658589022,9.14,10.978,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658589233,5.0,10.977,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658590389,9.14,10.978,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658599219,5.0,10.977,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658603953,9.14,10.978,10.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658607740,9.06,10.974,10.966,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658608686,9.00257449,10.97,10.961,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658608894,5.0,10.969,10.961,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658609736,9.1,10.971,10.963,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658609944,5.0,10.97,10.963,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658611097,9.2198319,10.971,10.963,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658614674,5.0,10.97,10.963,8.89974358]
["bitfinex-derivatives","SOLF0:USTF0",1672658614881,5.0,10.97,10.963,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658615615,9.2198319,10.971,10.963,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658616456,0.1198319,10.971,10.965,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658616669,0.1198319,10.972,10.965,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658618139,9.2398319,10.972,10.964,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658619499,9.2198319,10.974,10.965,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658619709,0.1198319,10.974,10.969,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658623185,53.2007,10.975,10.969,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658624653,0.11925413,10.98,10.974,59.10145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658624867,50.20555413,10.988,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658625078,50.0863,10.988,10.981,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658626126,50.0863,10.988,10.971,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672658626336,9.14,10.983,10.975,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658626542,5.0,10.982,10.975,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658627489,9.14,10.983,10.975,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658627697,0.11925413,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658627909,5.0,10.984,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658628538,0.11925413,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658637679,0.11925413,10.985,10.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672658637680,9.1,10.979,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658637889,5.0,10.978,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658638316,5.0,10.98,10.973,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658638519,9.06,10.982,10.973,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658638732,0.11962549,10.983,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658641358,0.11962549,10.983,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658642627,0.11962549,10.983,10.979,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672658645572,5.0,10.982,10.974,0.03336127]
["bitfinex-derivatives","SOLF0:USTF0",1672658645992,9.16962549,10.983,10.974,0.03336127]
["bitfinex-derivatives","SOLF0:USTF0",1672658645993,0.11962549,10.983,10.978,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658646200,0.11962549,10.987,10.981,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658646413,5.11962549,10.987,10.981,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658646937,0.11962549,10.987,10.981,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658649451,0.11962549,10.987,10.983,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658651244,9.08,10.986,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658651453,5.0,10.985,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658653238,14.08,10.986,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658653450,9.08,10.986,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658659544,8.92652274,10.986,10.977,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658659755,59.3522,10.988,10.979,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658661226,5.0,10.987,10.979,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658661439,5.0,10.987,10.975,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658661440,9.14,10.984,10.975,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658661646,5.0,10.983,10.975,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658662699,9.14,10.984,10.975,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658663014,9.14,10.982,10.974,59.07145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658663219,9.14,10.982,10.966,42.407]
["bitfinex-derivatives","SOLF0:USTF0",1672658663220,14.05,10.981,10.973,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658664385,9.14,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658664588,5.0,10.979,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658666271,9.14,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658666486,51.0208,10.984,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658666697,5.0,10.983,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658667326,14.14,10.983,10.975,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658671734,14.14,10.983,10.964,46.3384]
["bitfinex-derivatives","SOLF0:USTF0",1672658672055,5.0,10.98,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658674369,9.05,10.981,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658677208,9.05,10.981,10.964,96.29985455]
["bitfinex-derivatives","SOLF0:USTF0",1672658677209,9.14,10.975,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658677419,5.0,10.974,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658679624,9.14,10.975,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658684457,9.14,10.973,10.965,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658684667,5.0,10.972,10.965,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658684876,5.0,10.972,10.966,3.34848505]
["bitfinex-derivatives","SOLF0:USTF0",1672658688665,9.14,10.97,10.966,3.34848505]
["bitfinex-derivatives","SOLF0:USTF0",1672658688975,9.14,10.97,10.962,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658688976,5.0,10.969,10.962,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658691177,9.14,10.97,10.962,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658691604,61.5676,10.973,10.964,59.08145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658691815,0.11976598,10.972,10.965,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658692026,5.11976598,10.972,10.965,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658692447,0.11976598,10.972,10.965,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658694647,0.11976598,10.972,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658694861,9.05,10.976,10.967,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658699170,62.59386598,10.978,10.97,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658699484,9.19976598,10.978,10.97,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658700116,9.08,10.978,10.97,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658700320,9.05,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658700533,5.0,10.979,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658703478,14.16973557,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658703895,9.16973557,10.98,10.971,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658706526,0.11973557,10.98,10.973,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658715562,59.7724,10.981,10.973,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658718183,5.0,10.98,10.973,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658720394,5.0,10.98,10.973,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658721026,9.15,10.977,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658721340,5.0,10.976,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658724178,9.15,10.977,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658725545,9.12,10.977,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658725755,5.0,10.976,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658729434,60.5113,10.977,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658735632,9.12,10.977,10.968,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658735842,9.15,10.983,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658736054,5.0,10.982,10.974,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658736259,5.0,10.982,10.974,59.09145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658736467,9.14,10.979,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658737000,5.0,10.978,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658737524,14.14,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658737838,5.0,10.979,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658740991,14.25933459,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658742986,9.25933459,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658743197,5.0,10.979,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658745928,14.25933459,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658746979,9.14,10.978,10.969,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658747188,5.0,10.977,10.969,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658751396,9.16,10.976,10.967,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658751608,5.0,10.975,10.967,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658752974,63.6301,10.976,10.967,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658770240,54.4701,10.976,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658771504,9.15,10.978,10.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658771715,50.1271958,10.979,10.971,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658773513,0.1189958,10.979,10.973,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658773720,9.2589958,10.981,10.973,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658776977,5.0,10.98,10.973,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658777184,14.16,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658778140,64.137,10.98,10.971,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658778347,9.16,10.978,10.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658778671,5.0,10.977,10.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672658779393,5.0,10.977,10.971,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658779600,5.0,10.979,10.971,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658782956,64.127,10.98,10.971,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658787569,59.127,10.98,10.971,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658787880,49.977,10.98,10.973,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658788726,9.16,10.981,10.973,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658801330,9.16,10.981,10.974,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672658801540,60.50621054,10.985,10.981,0.20061038]
["bitfinex-derivatives","SOLF0:USTF0",1672658801751,51.34621054,10.985,10.981,0.20061038]
["bitfinex-derivatives","SOLF0:USTF0",1672658803219,60.49621054,10.985,10.981,0.20061038]
["bitfinex-derivatives","SOLF0:USTF0",1672658806476,60.35644329,10.985,10.981,0.20061038]
["bitfinex-derivatives","SOLF0:USTF0",1672658806792,9.15,10.985,10.981,0.20061038]
["bitfinex-derivatives","SOLF0:USTF0",1672658807004,9.16,10.986,10.981,0.20061038]
["bitfinex-derivatives","SOLF0:USTF0",1672658808682,9.16,10.985,10.981,0.20061038]
["bitfinex-derivatives","SOLF0:USTF0",1672658830123,5.0,10.984,10.977,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658831596,9.16,10.985,10.977,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672658835485,9.16,10.986,10.978,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658835695,5.0,10.985,10.978,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658838111,9.16,10.986,10.978,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658855562,5.0,10.985,10.978,9.01700462]
["bitfinex-derivatives","SOLF0:USTF0",1672658858504,9.16,10.986,10.978,9.01700462]
["bitfinex-derivatives","SOLF0:USTF0",1672658860711,9.06,10.987,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658860920,5.0,10.986,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658861657,9.17981152,10.987,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658864179,0.11981152,10.987,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658867013,5.0,10.985,10.978,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658867640,14.13,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658869428,9.13,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672658870480,9.12,10.985,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658870691,5.0,10.984,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658874268,63.8451,10.985,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658880152,5.0,10.984,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658881203,63.8451,10.985,10.977,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672658881409,54.7251,10.985,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658882358,5.0,10.986,10.979,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658883726,5.0,10.987,10.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658886038,54.85721131,10.988,10.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658889188,63.888,10.988,10.979,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658896959,5.0,10.987,10.979,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658900537,63.888,10.988,10.979,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658900853,5.0,10.987,10.979,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658904216,63.888,10.988,10.979,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658904631,5.0,10.987,10.979,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658914305,9.09,10.983,10.976,0.11984346]
["bitfinex-derivatives","SOLF0:USTF0",1672658914514,9.09,10.983,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658915044,5.0,10.982,10.974,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658916516,5.0,10.982,10.976,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658918196,14.12,10.982,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658918405,49.5391,10.981,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658918614,5.0,10.98,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658921558,54.5391,10.981,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658922399,49.5391,10.981,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658925867,14.12,10.982,10.974,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658926182,5.0,10.983,10.976,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658926394,0.11998075,10.982,10.976,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658935327,5.0,10.983,10.976,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672658940682,14.12,10.983,10.975,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658940995,9.12,10.983,10.975,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658948245,5.0,10.984,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658948246,9.09,10.981,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658948457,5.0,10.98,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658950346,9.09,10.981,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672658978103,9.09,10.981,10.969,0.1194367]
["bitfinex-derivatives","SOLF0:USTF0",1672658978308,9.15,10.971,10.965,0.0094367]
["bitfinex-derivatives","SOLF0:USTF0",1672658978523,14.13,10.97,10.964,0.0094367]
["bitfinex-derivatives","SOLF0:USTF0",1672658978729,14.13,10.97,10.963,0.0094367]
["bitfinex-derivatives","SOLF0:USTF0",1672658978938,5.0,10.969,10.963,0.0094367]
["bitfinex-derivatives","SOLF0:USTF0",1672658982513,14.13,10.97,10.963,0.0094367]
["bitfinex-derivatives","SOLF0:USTF0",1672658982939,9.13,10.97,10.962,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672658983256,9.15,10.972,10.963,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658983458,5.0,10.971,10.963,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672658985570,5.0,10.971,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658985777,9.17,10.97,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658986091,9.17,10.97,10.959,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658986092,9.17,10.968,10.959,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658986300,5.0,10.967,10.959,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658989874,9.17,10.968,10.959,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672658993129,5.0,10.969,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672658996704,60.20699952,10.97,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672658997229,5.0,10.969,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672658997549,5.0,10.969,10.963,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672658997759,0.11989952,10.97,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658998284,5.0,10.971,10.964,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658999546,14.17,10.971,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672658999756,9.17,10.97,10.961,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659000071,9.17,10.967,10.958,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659000281,5.0,10.966,10.958,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659002701,5.0,10.966,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659002911,5.0,10.968,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659003547,67.2967,10.969,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659005642,62.2967,10.969,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659006591,53.1267,10.969,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659007318,0.11924771,10.97,10.968,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659007533,0.11924771,10.97,10.961,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672659007534,9.17,10.978,10.969,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659014783,9.17,10.98,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659014999,5.0,10.979,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659015523,14.17,10.98,10.972,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659015734,9.22955731,10.981,10.973,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659020151,0.11955731,10.981,10.974,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659020362,0.11955731,10.982,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659020573,0.00194013,10.982,10.976,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659026877,0.00194013,10.982,10.979,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659028555,9.17,10.987,10.979,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659037596,53.2889,10.988,10.981,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659037909,0.11880824,10.987,10.984,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659038747,0.11880824,10.987,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659042955,0.11880824,10.987,10.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659044318,9.17,10.988,10.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659046629,50.2027,10.99,10.983,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659046839,0.11887749,10.989,10.983,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659047043,5.11887749,10.989,10.983,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659047257,21.85027922,10.989,10.983,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659047574,16.73140173,10.988,10.981,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659047778,16.73140173,10.988,10.974,5.11953335]
["bitfinex-derivatives","SOLF0:USTF0",1672659047779,16.73140173,10.988,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659048625,16.85027922,10.989,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659049045,5.0,10.988,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659051353,5.11887749,10.989,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659051559,0.11887749,10.989,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659052196,16.84895699,10.989,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659054090,0.11887749,10.989,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659055761,16.84913667,10.989,10.983,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659056498,16.84913667,10.989,10.975,53.3136]
["bitfinex-derivatives","SOLF0:USTF0",1672659056713,26.01913667,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659057132,9.28887749,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659058501,14.17,10.988,10.979,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659058711,5.0,10.987,10.979,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659061343,9.11,10.986,10.978,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659061674,5.0,10.985,10.978,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659063140,59.8798,10.986,10.978,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659072666,59.8798,10.986,10.975,0.11897454]
["bitfinex-derivatives","SOLF0:USTF0",1672659072667,9.17,10.979,10.975,0.11897454]
["bitfinex-derivatives","SOLF0:USTF0",1672659072931,9.17,10.979,10.971,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659073135,5.0,10.978,10.971,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659074589,9.17,10.979,10.971,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659076381,9.17,10.981,10.972,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659076658,0.11991554,10.981,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659076908,5.11991554,10.981,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659077850,0.11991554,10.981,10.974,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659086663,0.11991554,10.981,10.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672659086664,0.11991554,10.981,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659086874,0.11991554,10.984,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659087184,5.11991554,10.984,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659087602,0.11991554,10.984,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659091075,54.215,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659091498,9.17,10.986,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659094757,14.17,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659094963,9.17,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659103058,9.17,10.986,10.978,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659103268,9.17,10.983,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659103479,5.0,10.982,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659105158,9.17,10.983,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659105580,14.17,10.984,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659105791,0.11905781,10.983,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659106842,14.17,10.984,10.976,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659108731,14.17,10.984,10.972,0.11906551]
["bitfinex-derivatives","SOLF0:USTF0",1672659108732,9.17,10.981,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659108944,5.0,10.98,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659111573,9.17,10.981,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659114304,9.17,10.983,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659114519,5.0,10.982,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659119350,9.28911898,10.983,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659122184,9.17,10.983,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659130593,9.17,10.982,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659130798,5.0,10.981,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659136794,9.17,10.982,10.973,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659138480,9.11,10.984,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659138789,5.0,10.983,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659153920,9.11,10.984,10.975,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659154129,99.7496,10.985,10.971,0.11883948]
["bitfinex-derivatives","SOLF0:USTF0",1672659154130,49.7496,10.985,10.978,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659154341,9.11,10.986,10.978,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659174306,9.17,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659174620,5.0,10.987,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659179243,9.28944307,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659183555,9.17,10.988,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659187126,5.0,10.987,10.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659187332,9.11,10.985,10.977,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659187544,5.0,10.984,10.977,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659188071,5.0,10.984,10.978,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659189337,9.17,10.986,10.978,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659189548,5.0,10.987,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659191225,9.17,10.988,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659192382,5.0,10.987,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659193539,9.17,10.988,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659194273,14.17,10.989,10.981,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659194484,0.11953286,10.988,10.981,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659195850,0.11953286,10.988,10.986,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659196057,5.0,10.994,10.986,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659196272,21.72632198,10.994,10.986,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659196482,30.89632198,10.994,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659196792,67.679,10.994,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659197216,16.72628689,10.993,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659197529,5.0,10.992,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659197952,14.17,10.992,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659198154,9.11,10.991,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659198474,5.0,10.99,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659201207,9.11,10.991,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659207930,58.62874317,10.994,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659207931,9.17,10.992,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659208245,5.0,10.991,10.984,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659209815,14.17,10.991,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659210032,49.567,10.99,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659210242,5.0,10.989,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659214232,49.567,10.99,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659217701,5.0,10.989,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659222324,54.567,10.99,10.982,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659223165,54.567,10.99,10.979,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659223166,9.17,10.988,10.979,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659223368,9.17,10.985,10.976,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659223582,5.0,10.984,10.976,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659229049,9.17,10.985,10.976,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659239871,9.11,10.983,10.975,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659240083,5.0,10.982,10.975,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659241337,9.11,10.978,10.97,9.28925018]
["bitfinex-derivatives","SOLF0:USTF0",1672659241553,5.0,10.977,10.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659242394,9.11,10.978,10.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659245852,9.11,10.977,10.969,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659246069,5.0,10.976,10.969,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659247334,9.17,10.975,10.967,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659247543,9.17,10.974,10.966,0.11885028]
["bitfinex-derivatives","SOLF0:USTF0",1672659247855,14.17,10.974,10.966,0.11885028]
["bitfinex-derivatives","SOLF0:USTF0",1672659248065,14.17,10.974,10.966,9.21885028]
["bitfinex-derivatives","SOLF0:USTF0",1672659250690,9.17,10.977,10.969,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659250902,58.9751,10.978,10.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659252164,68.1451,10.978,10.969,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659252376,9.17,10.976,10.968,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659252794,5.0,10.975,10.968,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659256263,14.17,10.975,10.966,9.28885028]
["bitfinex-derivatives","SOLF0:USTF0",1672659258782,9.17,10.967,10.959,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659259519,9.17,10.96,10.948,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659259729,9.17,10.958,10.949,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659259935,9.17,10.96,10.951,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659260150,53.02691155,10.965,10.954,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659260151,5.0,10.957,10.954,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659260363,5.0,10.957,10.953,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672659260565,5.0,10.957,10.951,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659260780,5.0,10.957,10.949,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659261300,9.11,10.954,10.946,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659261835,9.11,10.954,10.947,3.35374398]
["bitfinex-derivatives","SOLF0:USTF0",1672659262043,0.11924746,10.958,10.953,59.13145455]
["bitfinex-derivatives","SOLF0:USTF0",1672659262247,0.11924746,10.958,10.953,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672659262462,0.11924746,10.958,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659262985,0.11924746,10.958,10.956,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659263195,0.11924746,10.958,10.954,3.35374398]
["bitfinex-derivatives","SOLF0:USTF0",1672659263196,0.11924746,10.958,10.954,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659263826,0.11924746,10.958,10.953,59.13145455]
["bitfinex-derivatives","SOLF0:USTF0",1672659264036,0.11924746,10.958,10.956,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659264458,0.11924746,10.958,10.957,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659264663,0.11924746,10.958,10.954,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659264880,0.11924746,10.958,10.951,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659266134,0.11924746,10.962,10.955,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659266344,9.22924746,10.965,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659266559,14.17,10.964,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659266976,5.0,10.963,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659268135,14.17,10.964,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659268340,9.17,10.964,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659268766,9.28924746,10.965,10.957,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659269817,0.11924746,10.966,10.958,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659270133,5.11924746,10.966,10.958,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659270972,0.11924746,10.966,10.958,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659271498,0.11924746,10.969,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659273811,14.11,10.97,10.969,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1672659274016,9.11,10.97,10.969,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1672659274439,5.0,10.969,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659275700,9.11,10.97,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659275907,56.904,10.973,10.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672659275908,51.904,10.973,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659276539,9.17,10.97,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659276748,5.0,10.969,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659277170,9.17,10.97,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659277382,14.11,10.972,10.963,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659277587,0.11917336,10.971,10.963,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659278009,5.11917336,10.971,10.963,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659278216,5.11917336,10.971,10.955,0.11987731]
["bitfinex-derivatives","SOLF0:USTF0",1672659278431,5.11917336,10.971,10.965,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659278641,0.11917336,10.971,10.965,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659280738,0.11917336,10.971,10.955,0.11987731]
["bitfinex-derivatives","SOLF0:USTF0",1672659280954,5.11917336,10.971,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659281166,0.11917336,10.971,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659281583,5.11917336,10.971,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659281794,9.17,10.97,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659282213,5.0,10.969,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659282741,14.17,10.969,10.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659284316,5.0,10.969,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659284521,0.11917336,10.971,10.966,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659285367,9.17,10.97,10.962,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659285576,5.0,10.969,10.962,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659286207,5.0,10.969,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659286420,5.0,10.97,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659288100,14.17,10.97,10.962,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659288309,9.13,10.969,10.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659288731,5.0,10.968,10.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659290193,9.13,10.969,10.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659301445,9.17,10.965,10.957,9.28909918]
["bitfinex-derivatives","SOLF0:USTF0",1672659301653,5.0,10.964,10.957,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659303444,14.15,10.964,10.955,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659303655,5.0,10.962,10.955,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659303857,9.17,10.961,10.953,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659304914,0.11885676,10.961,10.954,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659306390,9.15,10.96,10.951,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659306594,5.0,10.959,10.951,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659310066,14.15,10.96,10.951,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659310489,5.0,10.96,10.953,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659310696,9.17,10.961,10.953,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659312904,9.17,10.96,10.951,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659313210,5.0,10.959,10.951,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659316152,14.17,10.96,10.951,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659316367,5.0,10.96,10.953,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659317425,9.28885556,10.961,10.953,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659318360,0.11885556,10.961,10.956,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659318574,9.15,10.964,10.956,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659318785,63.44275556,10.966,10.957,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659320047,54.29275556,10.966,10.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659321618,54.29275556,10.966,10.959,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659323402,54.1739,10.966,10.959,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659324566,54.1739,10.966,10.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659325824,9.15,10.968,10.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659329607,50.2076,10.969,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659329817,0.1192118,10.968,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659330029,5.1192118,10.968,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659332655,0.1192118,10.968,10.961,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659338431,0.1192118,10.968,10.953,0.11910374]
["bitfinex-derivatives","SOLF0:USTF0",1672659338638,9.2692118,10.968,10.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659339063,9.15,10.968,10.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659343054,5.0,10.967,10.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659343266,9.17,10.966,10.957,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659343582,5.0,10.965,10.957,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659344001,5.0,10.965,10.956,0.11999535]
["bitfinex-derivatives","SOLF0:USTF0",1672659344002,9.17,10.963,10.956,0.11999535]
["bitfinex-derivatives","SOLF0:USTF0",1672659344212,9.17,10.963,10.955,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659344526,5.0,10.962,10.955,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659347891,14.17,10.963,10.955,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659352826,9.17,10.963,10.955,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659365856,9.17,10.961,10.953,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659366067,5.0,10.96,10.953,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659368375,9.17,10.961,10.953,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659368585,9.17,10.958,10.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659368795,9.17,10.957,10.948,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659369109,5.0,10.956,10.948,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659369314,14.17,10.958,10.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659369529,5.0,10.958,10.951,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1672659371421,9.04,10.957,10.949,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659371630,5.0,10.956,10.949,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659377409,9.04,10.957,10.949,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659390017,54.3953,10.959,10.951,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659401795,9.07,10.958,10.949,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659402000,5.0,10.957,10.949,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659409895,14.07,10.958,10.949,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659410734,9.07,10.958,10.949,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659412320,54.3953,10.959,10.952,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659412943,9.1,10.96,10.952,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659414417,9.07,10.959,10.95,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659414733,5.0,10.958,10.95,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659421988,9.07,10.959,10.95,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659426612,9.1,10.957,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659426929,5.0,10.956,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659428919,61.2865,10.957,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659438069,5.0,10.956,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659438280,9.07,10.955,10.947,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659438485,5.0,10.954,10.947,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659440799,9.07,10.955,10.947,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659450575,9.04,10.956,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659450785,5.0,10.955,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659451310,14.15888921,10.956,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659452775,9.15888921,10.956,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659454883,5.0,10.955,10.948,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659459182,9.04,10.952,10.94,0.1191201]
["bitfinex-derivatives","SOLF0:USTF0",1672659459506,9.04,10.949,10.941,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659459713,5.0,10.948,10.941,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659460653,5.0,10.948,10.941,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672659461393,5.0,10.948,10.905,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1672659461394,18.28,10.942,10.905,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1672659461607,50.0,10.935,10.912,49.96145455]
["bitfinex-derivatives","SOLF0:USTF0",1672659461814,9.02,10.92,10.912,0.00145455]
["bitfinex-derivatives","SOLF0:USTF0",1672659462020,5.0,10.919,10.91,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659462235,5.0,10.919,10.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659462550,14.1,10.919,10.91,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672659462762,5.0,10.919,10.911,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672659462971,59.09854545,10.925,10.915,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659463176,5.11888921,10.924,10.912,3.36357234]
["bitfinex-derivatives","SOLF0:USTF0",1672659463391,5.0,10.924,10.923,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672659463601,5.11888921,10.933,10.923,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672659463811,5.0,10.933,10.926,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672659464127,59.12838921,10.942,10.916,54.9693]
["bitfinex-derivatives","SOLF0:USTF0",1672659464128,9.22964572,10.937,10.929,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659464440,9.11,10.937,10.929,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659464650,49.99854545,10.935,10.929,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659464854,5.0,10.934,10.929,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659465594,9.24964572,10.939,10.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659465806,49.99854545,10.935,10.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659466224,49.99854545,10.935,10.924,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672659466225,49.99854545,10.935,10.931,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659467384,0.11964572,10.939,10.931,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659469801,9.24964572,10.942,10.933,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672659470637,9.23964572,10.942,10.933,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659470850,0.11964572,10.942,10.936,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659471057,0.11964572,10.944,10.939,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659472115,0.11964572,10.944,10.94,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659473268,0.11964572,10.944,10.934,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672659473269,9.20964572,10.944,10.936,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659475680,9.12861119,10.944,10.936,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659476735,0.03861119,10.944,10.937,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659477046,0.03861119,10.944,10.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672659477262,49.99854545,10.945,10.939,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659477681,5.0,10.944,10.939,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659477892,49.99854545,10.945,10.939,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659479364,5.0,10.944,10.936,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659481675,59.11854545,10.945,10.936,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659488712,59.11854545,10.945,10.928,0.11923908]
["bitfinex-derivatives","SOLF0:USTF0",1672659488927,9.11,10.94,10.932,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659489137,5.0,10.939,10.932,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659489557,9.12,10.942,10.933,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659489761,9.23929065,10.942,10.933,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659491236,0.11929065,10.942,10.936,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659491447,0.11929065,10.943,10.939,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659492074,0.11929065,10.943,10.938,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659493443,0.11929065,10.943,10.928,0.11923908]
["bitfinex-derivatives","SOLF0:USTF0",1672659493444,9.12,10.941,10.932,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659493655,5.0,10.94,10.932,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659494704,9.12,10.941,10.932,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659500906,9.12,10.941,10.933,3.35862988]
["bitfinex-derivatives","SOLF0:USTF0",1672659505844,5.0,10.94,10.933,3.26114001]
["bitfinex-derivatives","SOLF0:USTF0",1672659506157,9.12,10.943,10.935,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659506372,50.1177464,10.944,10.938,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659506582,49.99854545,10.944,10.939,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659506792,9.09,10.946,10.938,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659507002,59.10854545,10.944,10.936,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659507213,5.0,10.943,10.936,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659507633,59.10854545,10.944,10.936,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659509416,49.99854545,10.944,10.939,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659510463,59.11854545,10.944,10.936,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659510992,9.12,10.944,10.936,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659511206,9.12,10.944,10.934,0.11941998]
["bitfinex-derivatives","SOLF0:USTF0",1672659511207,49.99854545,10.944,10.938,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659511417,49.99854545,10.944,10.937,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659511625,5.0,10.943,10.937,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659512044,49.99854545,10.944,10.937,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659512361,59.10854545,10.944,10.935,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659513412,9.11,10.944,10.935,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659513938,49.99854545,10.944,10.937,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659514881,0.11936731,10.946,10.941,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659515092,0.11936731,10.948,10.941,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659515508,0.11936731,10.948,10.938,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659515509,9.12,10.947,10.938,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659515830,49.99854545,10.944,10.937,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659516038,49.99854545,10.944,10.938,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659516672,0.11936731,10.947,10.939,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659516884,0.11936731,10.948,10.941,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659517092,5.11936731,10.948,10.941,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659517302,0.11936731,10.948,10.942,3.35613371]
["bitfinex-derivatives","SOLF0:USTF0",1672659518142,49.68,10.949,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659519606,9.12,10.95,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659522238,9.12,10.951,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659522549,54.2525,10.953,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659522870,59.11854545,10.954,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659523181,49.99854545,10.954,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659523920,49.99854545,10.954,10.949,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659524655,9.11,10.957,10.949,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659524968,9.09,10.956,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659525180,49.99854545,10.954,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659525706,49.99854545,10.954,10.948,9.18042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659526128,9.11,10.957,10.948,9.18042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659526337,62.42,10.958,10.949,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659526543,53.33,10.958,10.951,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659526758,9.12,10.96,10.951,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659527178,5.0,10.957,10.949,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659527705,9.12,10.958,10.95,3.35362624]
["bitfinex-derivatives","SOLF0:USTF0",1672659527913,9.12,10.955,10.95,3.35362624]
["bitfinex-derivatives","SOLF0:USTF0",1672659528436,9.12,10.955,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659528646,49.99854545,10.954,10.948,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659528858,49.99854545,10.954,10.948,9.13042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659529699,9.12,10.956,10.948,9.13042189]
["bitfinex-derivatives","SOLF0:USTF0",1672659529911,9.11,10.958,10.95,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659530332,9.11,10.958,10.951,3.35341858]
["bitfinex-derivatives","SOLF0:USTF0",1672659531269,9.11,10.958,10.95,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659532426,9.12,10.96,10.951,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659534003,64.10854545,10.964,10.956,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659534217,5.0,10.969,10.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672659534218,50.7993,10.968,10.96,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659534425,49.99854545,10.963,10.959,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659534737,49.99854545,10.963,10.958,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659534952,49.99854545,10.963,10.956,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659535477,9.12,10.965,10.956,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659535688,49.99854545,10.963,10.956,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659536209,49.99854545,10.963,10.958,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659537054,49.99854545,10.963,10.959,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659537365,59.10854545,10.973,10.962,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659537577,49.99854545,10.973,10.966,0.11965916]
["bitfinex-derivatives","SOLF0:USTF0",1672659537786,54.99854545,10.973,10.966,0.11965916]
["bitfinex-derivatives","SOLF0:USTF0",1672659538313,5.0,10.972,10.966,0.11965916]
["bitfinex-derivatives","SOLF0:USTF0",1672659538523,9.11,10.971,10.962,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659538731,9.12,10.97,10.961,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659538936,5.0,10.969,10.961,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659539152,9.12,10.97,10.961,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659539363,9.12,10.971,10.962,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659539575,5.0,10.97,10.962,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659539994,9.12,10.971,10.962,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659540727,51.8813,10.972,10.965,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659541678,9.12,10.968,10.959,9.18956723]
["bitfinex-derivatives","SOLF0:USTF0",1672659541888,9.12,10.968,10.959,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659542624,9.11,10.966,10.957,9.23956723]
["bitfinex-derivatives","SOLF0:USTF0",1672659543045,49.99854545,10.963,10.957,9.23956723]
["bitfinex-derivatives","SOLF0:USTF0",1672659543249,5.0,10.971,10.962,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659543464,54.7995,10.972,10.964,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659543774,5.0,10.971,10.964,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659543989,5.0,10.971,10.963,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659544405,68.9195,10.972,10.963,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659544616,63.9195,10.972,10.963,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659546303,54.56630906,10.972,10.962,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659547564,59.15854545,10.973,10.957,0.11956723]
["bitfinex-derivatives","SOLF0:USTF0",1672659547565,49.99854545,10.973,10.966,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659549238,49.99854545,10.973,10.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672659549239,49.99854545,10.973,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659549666,9.08,10.976,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659549870,49.99854545,10.973,10.965,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659551448,49.99854545,10.973,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659552815,49.99854545,10.973,10.957,0.11956723]
["bitfinex-derivatives","SOLF0:USTF0",1672659552816,9.08,10.972,10.961,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659553029,5.0,10.971,10.961,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659553763,55.0435,10.971,10.961,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659553978,9.08,10.966,10.955,0.11956723]
["bitfinex-derivatives","SOLF0:USTF0",1672659554290,5.0,10.964,10.955,0.11956723]
["bitfinex-derivatives","SOLF0:USTF0",1672659554815,52.5865,10.965,10.955,0.11956723]
["bitfinex-derivatives","SOLF0:USTF0",1672659555867,52.5865,10.965,10.954,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659556072,49.99854545,10.963,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659557024,52.5865,10.965,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659558286,14.16,10.969,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659558497,52.571,10.968,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659558703,5.0,10.967,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659559338,52.571,10.968,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659560598,49.99854545,10.963,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659560913,5.0,10.967,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659561644,52.571,10.968,10.956,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659561851,52.571,10.968,10.957,3.3506424]
["bitfinex-derivatives","SOLF0:USTF0",1672659562061,52.571,10.968,10.959,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659565322,52.571,10.968,10.951,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672659565539,14.16,10.967,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659565847,49.99854545,10.962,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659566900,5.0,10.966,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659567426,14.16,10.967,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659568479,9.16,10.967,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659571841,49.99854545,10.962,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659573102,9.16,10.967,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659574780,5.0,10.966,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659575731,49.99854545,10.962,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659576882,5.0,10.966,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659578357,14.16,10.967,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659579193,52.571,10.968,10.957,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659579408,52.571,10.968,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659583823,59.15854545,10.972,10.961,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659584659,49.99854545,10.972,10.963,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659584872,49.99854545,10.972,10.965,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659585715,49.99854545,10.972,10.966,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1672659589290,49.99854545,10.972,10.966,9.08877897]
["bitfinex-derivatives","SOLF0:USTF0",1672659591493,5.0,10.979,10.968,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659591706,5.0,10.979,10.97,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659592017,51.7231,10.98,10.97,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659592650,60.8731,10.98,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659592861,9.15,10.977,10.969,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659593174,14.15,10.976,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659593388,5.0,10.975,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659594225,49.99854545,10.972,10.967,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659596221,14.13,10.979,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659596433,50.6443,10.978,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659596644,5.0,10.977,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659597066,50.6443,10.978,10.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659597697,50.6443,10.978,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659597905,9.09,10.98,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659598223,5.0,10.981,10.964,5.1192529]
["bitfinex-derivatives","SOLF0:USTF0",1672659598224,50.6443,10.981,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659598433,5.0,10.98,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659598643,14.14,10.98,10.971,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659599591,50.6443,10.981,10.973,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659599902,50.6443,10.981,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659602845,50.57284515,10.981,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659603056,49.99854545,10.982,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659603895,9.15,10.986,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659604419,5.0,10.984,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659605254,9.15,10.986,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659605468,16.73915765,10.985,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659605680,16.73915765,10.985,10.979,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659605997,16.73915765,10.986,10.979,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659606207,5.0,10.985,10.979,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659606522,16.73915765,10.986,10.979,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659608412,16.73915765,10.986,10.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659608827,49.99854545,10.982,10.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659609357,5.0,10.987,10.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659609568,54.2646,10.988,10.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659609771,49.99854545,10.982,10.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659609986,49.99854545,10.992,10.981,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659610197,54.2646,10.991,10.984,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659610409,5.0,10.99,10.984,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659610827,54.2646,10.991,10.984,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659611249,63.3946,10.991,10.982,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659614293,54.2646,10.991,10.984,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659615355,9.13,10.99,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659615557,5.0,10.989,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659615873,54.2646,10.991,10.983,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659616290,5.0,10.989,10.981,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659616934,9.15,10.99,10.981,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659618716,54.2646,10.991,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659619247,49.99854545,10.992,10.986,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659619667,49.99854545,10.992,10.987,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659619871,9.14,10.996,10.987,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659620083,49.86165845,10.991,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659621552,9.13,10.993,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659621769,49.86165845,10.991,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659622820,49.86165845,10.991,10.987,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659623345,58.9575,10.995,10.987,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659623556,49.86165845,10.991,10.987,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659623975,49.86165845,10.991,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659626914,9.15,10.994,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659627546,16.72695044,10.993,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659628074,5.0,10.992,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659628494,16.72695044,10.993,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659628915,49.86165845,10.991,10.985,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659629753,49.86165845,10.991,10.984,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659631857,5.0,10.99,10.984,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659632277,49.86165845,10.991,10.984,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659632490,49.86165845,10.991,10.986,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659633015,58.9975,10.995,10.986,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659633228,49.86165845,10.991,10.987,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659636063,49.8675,10.995,10.987,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659636272,49.86165845,10.991,10.987,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659636483,49.86165845,10.991,10.986,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659636688,49.86165845,10.991,10.985,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659637216,49.86165845,10.991,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659637427,5.0,10.989,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659637845,67.3543,10.99,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659638056,62.3543,10.99,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659639002,53.2043,10.99,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659639841,53.2043,10.99,10.983,9.06685761]
["bitfinex-derivatives","SOLF0:USTF0",1672659640263,5.0,10.989,10.983,9.06685761]
["bitfinex-derivatives","SOLF0:USTF0",1672659640680,58.2043,10.99,10.983,9.06685761]
["bitfinex-derivatives","SOLF0:USTF0",1672659640888,53.2043,10.99,10.983,9.06685761]
["bitfinex-derivatives","SOLF0:USTF0",1672659641215,53.2043,10.99,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659641633,5.0,10.989,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659643099,58.2043,10.99,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659643840,53.2043,10.99,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659644050,9.09,10.989,10.981,9.26972435]
["bitfinex-derivatives","SOLF0:USTF0",1672659644255,5.0,10.988,10.981,9.26972435]
["bitfinex-derivatives","SOLF0:USTF0",1672659645944,14.09,10.989,10.981,9.26972435]
["bitfinex-derivatives","SOLF0:USTF0",1672659646255,9.09,10.989,10.981,9.26972435]
["bitfinex-derivatives","SOLF0:USTF0",1672659648462,9.14,10.982,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659648667,54.86165845,10.981,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659648881,54.86165845,10.981,10.974,3.34590542]
["bitfinex-derivatives","SOLF0:USTF0",1672659649201,54.86165845,10.981,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659649832,49.86165845,10.981,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659650354,5.0,10.98,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659650771,49.86165845,10.981,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659651831,49.86165845,10.981,10.974,3.34627205]
["bitfinex-derivatives","SOLF0:USTF0",1672659652353,49.86165845,10.981,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659652772,9.14,10.982,10.974,3.34627038]
["bitfinex-derivatives","SOLF0:USTF0",1672659653083,5.0,10.98,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659653509,49.86165845,10.981,10.973,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659653824,49.86165845,10.981,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659655085,5.0,10.98,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659655507,49.86165845,10.981,10.975,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659657925,49.86165845,10.981,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659658556,49.86165845,10.981,10.978,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659658868,0.11986244,10.985,10.978,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659659282,0.11986244,10.985,10.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672659659603,0.11986244,10.987,10.98,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659659813,5.11986244,10.987,10.98,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659660338,14.26986244,10.987,10.981,3.3444174]
["bitfinex-derivatives","SOLF0:USTF0",1672659660549,9.15,10.985,10.981,3.3444174]
["bitfinex-derivatives","SOLF0:USTF0",1672659660759,5.0,10.984,10.979,3.3444174]
["bitfinex-derivatives","SOLF0:USTF0",1672659661174,9.15,10.985,10.978,3.3444174]
["bitfinex-derivatives","SOLF0:USTF0",1672659661389,9.20986244,10.987,10.978,12.4944174]
["bitfinex-derivatives","SOLF0:USTF0",1672659662124,9.20986244,10.987,10.979,3.3444174]
["bitfinex-derivatives","SOLF0:USTF0",1672659662440,0.11986244,10.987,10.98,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659663073,0.11986244,10.987,10.981,12.4944174]
["bitfinex-derivatives","SOLF0:USTF0",1672659663283,51.0959,10.988,10.987,0.04367446]
["bitfinex-derivatives","SOLF0:USTF0",1672659663801,49.86165845,10.99,10.987,0.04367446]
["bitfinex-derivatives","SOLF0:USTF0",1672659665805,9.14,10.991,10.987,0.04367446]
["bitfinex-derivatives","SOLF0:USTF0",1672659668318,49.86165845,10.99,10.987,0.04367446]
["bitfinex-derivatives","SOLF0:USTF0",1672659674630,9.14,10.992,10.987,0.04367446]
["bitfinex-derivatives","SOLF0:USTF0",1672659675575,9.15,10.99,10.981,9.26958758]
["bitfinex-derivatives","SOLF0:USTF0",1672659675780,9.09,10.988,10.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659676628,9.09,10.988,10.981,3.34430552]
["bitfinex-derivatives","SOLF0:USTF0",1672659676940,9.15,10.991,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659677149,5.0,10.99,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659677572,9.15,10.991,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659677779,49.86165845,10.99,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659677986,9.15,10.991,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659678413,49.86165845,10.99,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659678622,5.0,10.989,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659679043,49.86165845,10.99,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659687033,49.86165845,10.99,10.985,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659687235,49.86165845,10.99,10.987,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659687450,49.6252,10.995,10.987,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659687654,5.0,10.994,10.987,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659688290,49.6252,10.995,10.987,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659688819,14.13,10.994,10.986,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659689025,5.0,10.993,10.986,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659689971,9.13,10.994,10.986,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659690287,49.6252,10.995,10.987,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659694178,49.6252,10.995,10.98,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1672659694179,5.0,10.994,10.973,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1672659694385,9.14,10.99,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659694917,9.13,10.989,10.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659695229,5.0,10.988,10.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659695438,5.0,10.988,10.981,3.34362285]
["bitfinex-derivatives","SOLF0:USTF0",1672659695650,55.2358,10.988,10.981,3.34362285]
["bitfinex-derivatives","SOLF0:USTF0",1672659695860,50.2358,10.988,10.981,3.34362285]
["bitfinex-derivatives","SOLF0:USTF0",1672659696802,50.2358,10.988,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659697010,50.2358,10.988,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659697226,50.2358,10.988,10.982,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659697436,50.2358,10.988,10.981,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659697858,50.2358,10.988,10.982,3.34358269]
["bitfinex-derivatives","SOLF0:USTF0",1672659699437,9.15,10.985,10.982,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672659699639,5.0,10.984,10.977,0.11892517]
["bitfinex-derivatives","SOLF0:USTF0",1672659701534,9.15,10.985,10.977,0.11892517]
["bitfinex-derivatives","SOLF0:USTF0",1672659711731,9.15,10.985,10.976,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659713723,50.35534307,10.988,10.981,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659713940,0.11954307,10.987,10.981,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659714356,0.11954307,10.987,10.982,3.34362952]
["bitfinex-derivatives","SOLF0:USTF0",1672659715403,5.11954307,10.987,10.982,3.34362952]
["bitfinex-derivatives","SOLF0:USTF0",1672659715618,14.14,10.986,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659715832,5.0,10.985,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659717825,14.14,10.986,10.977,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659718140,0.11954307,10.987,10.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659718454,0.11954307,10.987,10.981,12.4935685]
["bitfinex-derivatives","SOLF0:USTF0",1672659718869,0.11954307,10.987,10.982,3.3435685]
["bitfinex-derivatives","SOLF0:USTF0",1672659722557,0.11954307,10.987,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659726859,50.2358,10.988,10.983,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659729380,50.2358,10.988,10.978,0.11925495]
["bitfinex-derivatives","SOLF0:USTF0",1672659729595,9.25881777,10.993,10.984,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659729910,9.14,10.993,10.984,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659730331,9.13,10.991,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659730542,5.0,10.99,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659731175,9.13,10.991,10.983,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659737268,9.26881777,10.993,10.984,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659737584,9.14802223,10.993,10.984,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659742103,9.02920446,10.993,10.984,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659746408,9.15,10.99,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659746620,5.0,10.989,10.982,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1672659746932,5.0,10.989,10.983,3.34325608]
["bitfinex-derivatives","SOLF0:USTF0",1672659747773,9.15,10.99,10.983,3.34325608]
["bitfinex-derivatives","SOLF0:USTF0",1672659750611,5.0,10.992,10.983,3.34325608]
["bitfinex-derivatives","SOLF0:USTF0",1672659750824,9.14,10.987,10.983,3.34325608]
["bitfinex-derivatives","SOLF0:USTF0",1672659751031,5.0,10.986,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672659751242,54.6351,10.986,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672659751660,49.6351,10.986,10.978,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672659761014,9.1,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659761227,5.0,10.984,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659761543,14.14,10.984,10.975,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659762278,14.06,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659764170,9.06,10.985,10.977,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659766484,9.08,10.984,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672659766693,5.0,10.983,10.975,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1672659767218,5.0,10.983,10.976,3.34535834]
["bitfinex-derivatives","SOLF0:USTF0",1672659768061,9.08,10.984,10.976,3.34535834]
["bitfinex-derivatives","SOLF0:USTF0",1672659780355,49.6351,10.986,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659780356,58.7451,10.986,10.978,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659800538,49.6351,10.986,10.979,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659806737,50.4124,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659806948,5.0,10.988,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659810942,55.4124,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659812730,5.0,10.988,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659815567,55.4124,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659817354,50.4124,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659823764,9.14,10.992,10.984,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659823974,9.14,10.994,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659824183,52.8716,10.993,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659824391,5.0,10.992,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659824813,52.8716,10.993,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659829230,52.8716,10.993,10.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672659829231,59.14,10.991,10.982,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659829441,5.0,10.99,10.982,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659830696,9.14,10.991,10.982,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659830906,62.0116,10.993,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659831118,0.11937877,10.992,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659831330,5.11937877,10.992,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659832903,0.11937877,10.992,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659835112,62.0116,10.993,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659844359,52.8716,10.993,10.988,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659844780,9.25926807,10.996,10.988,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672659849196,9.14,10.994,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659849401,51.0014,10.993,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659849719,5.0,10.992,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659851295,56.0014,10.993,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659852136,51.0014,10.993,10.985,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659859810,51.0014,10.993,10.981,0.11928406]
["bitfinex-derivatives","SOLF0:USTF0",1672659859811,9.11,10.992,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659860021,9.14,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659860225,5.0,10.988,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659862121,56.0296,10.988,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659862327,51.0296,10.988,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659874732,9.14,10.989,10.981,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659875045,0.1190151,10.989,10.983,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659875256,5.1190151,10.989,10.983,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659875983,0.1190151,10.989,10.983,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659876191,0.1190151,10.99,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659876620,5.1190151,10.99,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659876829,0.1190151,10.99,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659882089,53.1754,10.991,10.984,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659890596,53.1754,10.991,10.983,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659896378,53.1754,10.991,10.984,3.34326609]
["bitfinex-derivatives","SOLF0:USTF0",1672659903003,53.1754,10.991,10.983,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659903845,53.1754,10.991,10.984,3.3431904]
["bitfinex-derivatives","SOLF0:USTF0",1672659954380,9.25951149,10.995,10.987,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659954589,63.8463,10.997,10.988,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1672659955427,63.8063,10.997,10.988,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659957634,9.1,10.995,10.987,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659957847,63.8263,10.997,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659958058,0.11951149,10.996,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659958268,5.11951149,10.996,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659958479,0.11951149,10.996,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659958688,63.8263,10.997,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659963520,5.0,10.996,10.988,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659964472,9.12,10.999,10.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1672659964676,9.12,11.017,10.999,9.17822521]
["bitfinex-derivatives","SOLF0:USTF0",1672659964894,50.0,11.02,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659965102,50.0,11.01,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659965305,5.0,11.009,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659965940,53.7864,11.008,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659966147,53.7864,11.008,11.002,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659966778,14.11,11.007,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659966991,9.12,11.004,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659967200,50.8209,11.003,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659972983,9.11,11.005,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659973194,59.7096,11.007,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659973404,5.0,11.006,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659973713,50.5896,11.007,11.0,0.11917603]
["bitfinex-derivatives","SOLF0:USTF0",1672659974349,50.5896,11.007,11.003,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659976032,9.11,11.011,11.003,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659976762,9.12,11.01,11.001,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659976979,5.0,11.009,11.001,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672659977189,14.11,11.009,11.0,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659977501,9.12,11.005,10.999,0.10822521]
["bitfinex-derivatives","SOLF0:USTF0",1672659977712,5.0,11.004,10.999,0.10822521]
["bitfinex-derivatives","SOLF0:USTF0",1672659978756,14.12,11.007,10.999,0.10822521]
["bitfinex-derivatives","SOLF0:USTF0",1672659979391,9.12,11.007,10.999,0.10822521]
["bitfinex-derivatives","SOLF0:USTF0",1672659979602,62.3038,11.008,10.999,9.22822521]
["bitfinex-derivatives","SOLF0:USTF0",1672659986115,53.1838,11.008,11.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672659986328,53.1838,11.008,11.002,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672659987168,53.1838,11.008,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659990845,53.1838,11.008,11.005,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659991687,53.1838,11.008,11.001,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659991897,62.2438,11.008,11.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659992842,53.1838,11.008,11.001,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672659994524,53.1838,11.008,11.002,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659995263,53.1838,11.008,11.001,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672659995471,53.1838,11.008,11.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659998416,53.1838,11.008,11.001,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672659999249,53.1838,11.008,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660001469,53.1838,11.008,11.001,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660014706,53.1838,11.008,11.002,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660020591,9.1,11.011,11.002,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660023325,51.9941,11.01,11.002,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660023536,5.0,11.009,11.002,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660025110,51.9941,11.01,11.002,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660030575,51.9941,11.01,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660031621,5.0,11.009,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660031828,5.0,11.009,11.001,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660032883,66.0741,11.01,11.001,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660033935,61.0741,11.01,11.001,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660036661,51.9941,11.01,11.004,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660042975,5.0,11.009,11.001,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660043184,9.08,11.008,10.999,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660043394,5.0,11.007,10.999,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660044655,9.08,11.008,10.999,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660046027,14.1,11.009,11.001,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672660046441,9.1,11.009,11.001,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672660056112,9.1,11.009,10.994,5.11917846]
["bitfinex-derivatives","SOLF0:USTF0",1672660056113,51.9941,11.01,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660060321,9.1,11.012,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660060532,9.08,11.015,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660060741,5.0,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660061370,9.08,11.01,10.999,0.11934739]
["bitfinex-derivatives","SOLF0:USTF0",1672660061581,66.4038,11.009,11.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660061787,5.0,11.008,11.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660063577,61.4038,11.009,11.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660064309,52.3538,11.009,11.001,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660065046,9.1,11.011,10.994,5.11934739]
["bitfinex-derivatives","SOLF0:USTF0",1672660065261,5.0,11.01,11.005,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672660065779,9.1,11.016,11.007,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660066411,5.0,11.015,11.007,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660066731,9.1,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660066940,5.0,11.013,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660068202,63.5557,11.014,11.006,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660070517,54.4557,11.014,11.006,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660070832,63.5357,11.014,11.006,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660072300,5.0,11.013,11.006,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660073138,5.0,11.011,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660074190,9.08,11.012,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660075562,9.1,11.012,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660075870,5.0,11.011,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660076605,9.1,11.012,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660077760,9.1,11.011,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660077973,58.8465,11.01,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660078185,5.0,11.009,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660078813,58.8465,11.01,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660079022,53.8465,11.01,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660079861,53.8465,11.01,11.003,3.33745663]
["bitfinex-derivatives","SOLF0:USTF0",1672660080067,53.8465,11.01,11.004,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660081231,53.8465,11.01,11.003,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660081441,9.1,11.007,11.0,0.1188021]
["bitfinex-derivatives","SOLF0:USTF0",1672660081756,56.8833,11.006,11.0,0.1188021]
["bitfinex-derivatives","SOLF0:USTF0",1672660081966,5.0,11.005,11.0,0.1188021]
["bitfinex-derivatives","SOLF0:USTF0",1672660082595,51.8833,11.006,11.0,9.2188021]
["bitfinex-derivatives","SOLF0:USTF0",1672660083957,9.02,11.008,11.0,9.2188021]
["bitfinex-derivatives","SOLF0:USTF0",1672660084169,51.0016,11.009,11.002,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660086171,9.02,11.012,11.004,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660086376,51.0016,11.012,11.005,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660086695,5.0,11.011,11.005,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660087108,5.0,11.011,11.002,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660087109,14.02,11.011,11.002,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660087323,5.0,11.008,11.0,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660088168,58.597,11.008,11.0,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660088695,53.597,11.008,11.0,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660089008,53.597,11.008,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660091428,59.02,11.011,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660091740,54.4507,11.012,11.007,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660091944,9.06,11.017,11.008,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660092157,63.5107,11.017,11.008,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660092370,5.0,11.016,11.008,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660093626,63.5107,11.017,11.008,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660095101,54.4507,11.017,11.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660099522,63.5107,11.017,11.008,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660100468,63.4607,11.017,11.008,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660101305,54.4507,11.017,11.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660101843,54.4507,11.017,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660102672,9.04,11.02,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660102877,58.3508,11.02,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660106347,9.09,11.024,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660106559,9.09,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660106873,5.0,11.023,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660107187,9.09,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660107712,9.09,11.025,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660107916,5.0,11.024,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660108765,9.09,11.025,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660120542,9.04,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660120748,5.0,11.023,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660121275,9.04,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660122747,59.317,11.027,11.019,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660124002,9.09,11.024,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660124213,5.0,11.023,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660124952,56.6598,11.023,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660126005,51.6598,11.023,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660133047,9.09,11.024,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660133253,63.0083,11.027,11.018,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660133572,5.0,11.026,11.018,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660133782,9.09,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660133991,5.0,11.026,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660133992,14.04,11.023,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660134833,9.04,11.023,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660135676,14.09,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660135989,9.09,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660144502,9.09,11.017,11.01,0.11939688]
["bitfinex-derivatives","SOLF0:USTF0",1672660144712,14.09,11.017,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660145132,9.09,11.015,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660145344,9.09,11.012,11.003,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660145552,9.09,11.01,11.002,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660145972,9.09,11.01,11.003,3.33678215]
["bitfinex-derivatives","SOLF0:USTF0",1672660147445,52.8299,11.011,11.003,12.42678215]
["bitfinex-derivatives","SOLF0:USTF0",1672660147761,52.8299,11.011,11.004,3.33678215]
["bitfinex-derivatives","SOLF0:USTF0",1672660151547,52.75697368,11.011,11.004,3.33678215]
["bitfinex-derivatives","SOLF0:USTF0",1672660154490,9.09,11.012,11.004,3.33678215]
["bitfinex-derivatives","SOLF0:USTF0",1672660155437,9.09,11.014,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660156906,49.4908,11.016,11.009,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660160063,49.4908,11.016,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660168148,49.4908,11.016,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660184552,58.5808,11.016,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660184759,9.09,11.014,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660185072,5.0,11.013,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660186967,9.09,11.014,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660213552,58.5808,11.016,11.007,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660213973,9.09,11.017,11.009,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660214285,5.0,11.016,11.009,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660214915,9.09,11.017,11.009,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660222481,9.09,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660222697,9.04,11.022,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660222908,5.0,11.021,11.014,0.11909748]
["bitfinex-derivatives","SOLF0:USTF0",1672660223958,54.2458,11.021,11.014,0.11909748]
["bitfinex-derivatives","SOLF0:USTF0",1672660224379,5.0,11.018,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660225848,9.09,11.019,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660234042,49.2458,11.021,11.013,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660240772,9.09,11.02,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660241087,9.09,11.018,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660241505,5.0,11.017,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660241710,9.04,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660241928,5.0,11.015,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660242873,60.3697,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660243611,51.3297,11.016,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660244660,9.04,11.017,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660244871,9.09,11.019,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660245085,5.0,11.018,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660246337,14.09,11.019,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660248550,9.09,11.019,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660255380,5.0,11.018,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660257803,14.09,11.019,11.011,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660258747,9.04,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660259062,5.0,11.015,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660259587,58.9852,11.015,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660261583,53.9852,11.015,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660265786,63.0752,11.015,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660266099,9.04,11.013,11.005,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660266304,5.0,11.012,11.005,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660266834,9.04,11.013,11.005,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660279664,9.04,11.013,11.006,3.33648485]
["bitfinex-derivatives","SOLF0:USTF0",1672660280189,9.04,11.013,11.005,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660286494,9.09,11.006,11.001,0.1194304]
["bitfinex-derivatives","SOLF0:USTF0",1672660286696,9.09,11.003,10.997,0.1194304]
["bitfinex-derivatives","SOLF0:USTF0",1672660286911,5.0,11.002,10.997,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660287117,9.09,11.003,10.997,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660287334,9.09,11.003,10.995,3.45817622]
["bitfinex-derivatives","SOLF0:USTF0",1672660289441,9.09,11.001,10.995,3.45817622]
["bitfinex-derivatives","SOLF0:USTF0",1672660289647,5.0,11.0,10.995,3.45817622]
["bitfinex-derivatives","SOLF0:USTF0",1672660289858,5.0,11.0,10.995,0.1194304]
["bitfinex-derivatives","SOLF0:USTF0",1672660290067,5.0,11.0,10.994,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660290278,9.09,11.001,10.994,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660295850,9.09,11.003,10.994,12.42874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660296059,5.0,11.002,10.994,12.42874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660296264,5.0,11.002,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660297433,14.09,11.003,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660298056,9.09,11.003,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660298791,51.7322,11.004,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660298792,60.8222,11.004,10.996,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660299317,60.8222,11.004,10.997,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660302048,14.09,11.003,10.997,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660302577,14.09,11.003,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660304050,9.09,11.003,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660305205,5.0,11.002,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660309196,14.09,11.003,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660311720,9.09,11.003,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660320552,60.8222,11.004,10.996,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660320865,60.8222,11.004,10.997,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660325174,9.04,11.001,10.997,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660325488,5.0,11.0,10.997,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660325699,5.0,11.0,10.994,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660326016,9.04,11.001,10.994,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660327170,14.09,11.003,10.994,12.40874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660327485,14.09,11.003,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660328327,9.09,11.003,10.995,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660345034,60.7722,11.004,10.995,12.41874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660345560,60.7722,11.004,10.996,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660355431,9.04,11.002,10.996,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660355642,9.09,11.0,10.996,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660356065,9.09,11.0,10.992,3.45849788]
["bitfinex-derivatives","SOLF0:USTF0",1672660356276,60.3131,11.0,10.992,3.45849788]
["bitfinex-derivatives","SOLF0:USTF0",1672660357016,51.2231,11.0,10.993,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660357431,51.2231,11.0,10.994,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660361848,9.09,11.002,10.994,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660365736,73.15,11.005,10.994,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660365737,9.09,10.999,10.994,3.33874582]
["bitfinex-derivatives","SOLF0:USTF0",1672660366053,5.0,10.995,10.988,0.11975206]
["bitfinex-derivatives","SOLF0:USTF0",1672660366472,5.0,10.995,10.988,3.46128668]
["bitfinex-derivatives","SOLF0:USTF0",1672660366678,9.09,10.996,10.988,3.46128668]
["bitfinex-derivatives","SOLF0:USTF0",1672660367103,9.09,10.997,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660367417,5.0,10.996,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660367946,55.4074,10.996,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660368468,50.4074,10.996,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660369310,59.4974,10.996,10.987,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660370047,8.96512814,10.994,10.988,3.34174043]
["bitfinex-derivatives","SOLF0:USTF0",1672660370571,8.96512814,10.994,10.986,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660370572,8.96512814,10.994,10.987,3.34174043]
["bitfinex-derivatives","SOLF0:USTF0",1672660372359,59.4974,10.996,10.987,12.41174043]
["bitfinex-derivatives","SOLF0:USTF0",1672660372779,59.4974,10.996,10.988,3.34174043]
["bitfinex-derivatives","SOLF0:USTF0",1672660387277,59.4974,10.996,10.987,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660388124,59.4974,10.996,10.988,3.34182759]
["bitfinex-derivatives","SOLF0:USTF0",1672660390856,9.09,11.001,10.992,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660391169,5.0,11.0,10.992,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660392217,5.0,11.0,10.984,0.11889967]
["bitfinex-derivatives","SOLF0:USTF0",1672660392431,9.09,10.999,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660392643,5.0,10.998,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660392955,14.09,10.998,10.989,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660393161,5.0,10.996,10.989,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660394944,50.7738,10.997,10.989,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660396216,14.09,10.996,10.988,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660396423,5.0,10.995,10.988,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660398629,14.09,10.996,10.988,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660399151,50.7738,10.997,10.989,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660399366,9.09,11.002,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660399679,5.0,11.001,10.993,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660399889,58.7403,11.004,10.995,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660400093,5.0,11.003,10.995,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660403888,58.7403,11.004,10.995,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660407554,5.0,11.003,10.993,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660407769,9.09,10.998,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660407978,5.0,10.997,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660408603,55.5873,10.997,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660409024,50.5873,10.997,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660415327,9.09,10.998,10.989,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660415537,9.09,11.0,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660415750,5.0,10.999,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660419850,14.09,11.0,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660420374,5.0,10.999,10.991,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660420587,9.09,10.998,10.99,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660420900,5.0,10.997,10.99,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660425634,58.7477,10.997,10.99,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660425947,53.7477,10.997,10.99,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660442343,53.7477,10.997,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660446439,53.7477,10.997,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660472405,9.09,10.999,10.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660474192,59.5782,11.001,10.992,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660474394,50.4882,11.001,10.993,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660474929,9.04,11.005,11.001,0.20053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660475133,5.0,11.004,11.001,0.20053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660475448,53.2901,11.005,11.001,0.20053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660479967,53.22204213,11.005,11.001,0.20053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660483018,9.09,11.009,11.001,9.28053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660483225,5.0,11.008,11.002,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660483856,5.0,11.008,11.001,9.29053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660485117,9.09,11.009,11.001,9.29053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660486380,61.5369,11.009,11.001,9.29053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660486694,5.0,11.007,11.001,0.20053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660487955,14.09,11.008,11.001,0.20053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660488164,9.09,11.008,11.001,0.20053181]
["bitfinex-derivatives","SOLF0:USTF0",1672660492055,9.09,11.008,10.999,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660492893,5.0,11.007,10.999,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660494257,5.0,11.007,10.997,0.11939478]
["bitfinex-derivatives","SOLF0:USTF0",1672660494258,9.09,11.006,10.997,9.20939478]
["bitfinex-derivatives","SOLF0:USTF0",1672660494468,5.0,11.005,10.997,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660494783,58.5385,11.005,10.997,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660496877,58.5385,11.005,10.997,8.9664517]
["bitfinex-derivatives","SOLF0:USTF0",1672660498247,9.09,11.004,10.996,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660498457,5.0,11.003,10.996,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660499510,14.09,11.004,10.996,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660500243,5.0,11.002,10.994,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660500665,9.09,10.999,10.992,0.11939478]
["bitfinex-derivatives","SOLF0:USTF0",1672660500876,5.0,10.998,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660501819,9.09,10.999,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660505181,61.4066,11.001,10.992,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660506342,9.09,10.999,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660506551,5.0,10.998,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660508026,9.09,10.999,10.991,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660525352,5.0,11.005,10.996,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660525353,9.09,11.005,10.996,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660525572,63.7434,11.008,10.999,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660525882,5.0,11.007,11.0,9.20904584]
["bitfinex-derivatives","SOLF0:USTF0",1672660526721,9.04,11.006,11.0,0.11904584]
["bitfinex-derivatives","SOLF0:USTF0",1672660527145,5.0,11.005,11.0,0.11904584]
["bitfinex-derivatives","SOLF0:USTF0",1672660527984,9.04,11.006,11.0,0.11904584]
["bitfinex-derivatives","SOLF0:USTF0",1672660529035,54.7034,11.007,11.0,0.11904584]
["bitfinex-derivatives","SOLF0:USTF0",1672660529772,49.7034,11.007,11.0,0.11904584]
["bitfinex-derivatives","SOLF0:USTF0",1672660538176,49.7034,11.007,10.999,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660541961,9.09,11.008,10.999,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660542165,59.6113,11.011,11.002,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660542476,5.0,11.01,11.002,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660546056,64.6113,11.011,11.002,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660546370,59.6113,11.011,11.002,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660547001,50.5213,11.011,11.004,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660555200,586.0,11.012,11.004,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672660555508,931.22362915,11.029,11.012,0.07522489]
["bitfinex-derivatives","SOLF0:USTF0",1672660555509,53.1903,11.016,11.012,0.07522489]
["bitfinex-derivatives","SOLF0:USTF0",1672660555719,5.0,11.015,11.012,0.07522489]
["bitfinex-derivatives","SOLF0:USTF0",1672660556669,53.1903,11.016,11.012,0.07522489]
["bitfinex-derivatives","SOLF0:USTF0",1672660560350,53.01726217,11.016,11.012,0.07522489]
["bitfinex-derivatives","SOLF0:USTF0",1672660567078,5.0,11.015,11.012,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672660567602,14.09,11.015,11.006,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660569177,9.09,11.015,11.006,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660574424,5.0,11.014,11.006,8.88145851]
["bitfinex-derivatives","SOLF0:USTF0",1672660576848,9.09,11.015,11.006,8.88145851]
["bitfinex-derivatives","SOLF0:USTF0",1672660594500,62.10726217,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660598491,53.01726217,11.016,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660601218,53.01726217,11.016,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660602172,9.09,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660603118,9.09,11.018,11.009,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660603328,5.0,11.017,11.009,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660607848,9.09,11.018,11.009,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660655667,8.92408286,11.018,11.009,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660660074,62.8541,11.02,11.012,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672660661235,53.7641,11.02,11.013,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660662075,9.03,11.019,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660662287,9.04,11.017,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660662497,5.0,11.016,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660663229,58.7878,11.016,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660665651,53.7878,11.016,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660667749,53.7878,11.016,11.003,0.11983598]
["bitfinex-derivatives","SOLF0:USTF0",1672660667750,9.04,11.014,11.003,0.11983598]
["bitfinex-derivatives","SOLF0:USTF0",1672660667963,9.04,11.014,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660668176,5.0,11.013,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660669856,9.04,11.014,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660675527,5.0,11.013,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660675742,9.03,11.009,11.0,9.15983598]
["bitfinex-derivatives","SOLF0:USTF0",1672660675952,5.0,11.008,11.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672660676475,57.8486,11.008,11.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672660678999,52.8486,11.008,11.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672660679313,52.8486,11.008,11.002,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660680573,52.8486,11.008,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660682150,9.1,11.01,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660682361,63.5456,11.01,11.002,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660688343,9.01,11.007,10.998,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660688559,9.1,11.006,10.997,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660688871,14.1,11.006,10.997,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660689714,5.0,11.005,10.997,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660690450,57.0044,11.005,10.997,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660690768,57.0044,11.005,10.997,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672660695605,9.11,11.004,10.995,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672660695809,5.0,11.003,10.995,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1672660696232,5.0,11.004,10.996,12.41914765]
["bitfinex-derivatives","SOLF0:USTF0",1672660696653,5.0,11.004,10.997,3.33914765]
["bitfinex-derivatives","SOLF0:USTF0",1672660696864,66.0344,11.005,10.997,3.33914765]
["bitfinex-derivatives","SOLF0:USTF0",1672660698021,61.0344,11.005,10.997,3.33914765]
["bitfinex-derivatives","SOLF0:USTF0",1672660698548,61.0344,11.005,10.996,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660709580,9.03,11.005,10.996,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660709895,9.03,11.005,10.997,3.3391092]
["bitfinex-derivatives","SOLF0:USTF0",1672660710318,63.1491,11.008,10.999,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660712843,50.0,11.013,10.993,0.11981215]
["bitfinex-derivatives","SOLF0:USTF0",1672660712844,9.06,11.013,11.004,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672660713050,9.11,11.017,11.008,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660714516,61.0462,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660715678,60.9562,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660750145,60.72706147,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660750569,51.70706147,11.018,11.011,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672660768219,9.09,11.019,11.011,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672660768533,61.9203,11.021,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660768743,5.0,11.02,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660770217,9.07,11.019,11.011,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672660770426,5.0,11.018,11.011,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672660772001,9.07,11.019,11.011,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672660787970,9.07,11.019,11.007,0.11950105]
["bitfinex-derivatives","SOLF0:USTF0",1672660788284,52.9003,11.021,11.007,0.11950105]
["bitfinex-derivatives","SOLF0:USTF0",1672660788285,52.9003,11.021,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660789020,9.06,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660791018,9.03,11.023,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660791229,5.0,11.022,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660792592,9.03,11.023,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660795534,9.08,11.023,11.014,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660795747,5.0,11.022,11.014,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660796063,9.08,11.021,11.013,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672660796274,9.08,11.019,11.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660796483,5.0,11.018,11.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660797533,9.08,11.019,11.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672660806778,9.09,11.019,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660807093,5.0,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660809404,9.09,11.019,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660810561,14.09,11.02,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660811506,9.09,11.02,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660811716,51.9019,11.021,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660815814,51.9019,11.021,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660818649,9.09,11.024,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660818964,9.06,11.025,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660820543,9.06,11.027,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660820753,5.0,11.026,11.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660821277,5.0,11.027,11.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660821489,53.9541,11.028,11.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660822324,53.9541,11.028,11.023,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660822532,53.77725505,11.028,11.024,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660824851,53.77725505,11.028,11.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660826735,9.09,11.029,11.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660826950,9.06,11.031,11.023,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660827161,5.0,11.03,11.023,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660828312,14.09,11.03,11.021,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660829991,9.09,11.03,11.021,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660847346,9.09,11.03,11.021,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660847556,50.3659,11.031,11.025,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660852173,9.09,11.033,11.025,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660853333,60.7057,11.037,11.028,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660853646,51.6157,11.037,11.029,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660854490,60.6557,11.037,11.028,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660857012,9.09,11.039,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660857223,5.0,11.038,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660857536,59.3768,11.041,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660858273,16.65492592,11.04,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660858587,5.0,11.039,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660859002,16.65492592,11.04,11.034,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660859216,50.2868,11.041,11.034,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660859638,16.65498574,11.04,11.034,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660861216,5.0,11.039,11.034,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660861421,9.09,11.035,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660861738,5.0,11.034,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660862157,5.0,11.034,11.028,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660862368,9.09,11.036,11.028,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660863416,9.06,11.035,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660863625,5.0,11.034,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660864156,9.06,11.035,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660864577,9.09,11.033,11.025,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660865312,63.3154,11.033,11.025,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660866994,54.2254,11.033,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660869829,54.2254,11.033,11.028,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660870459,54.2254,11.033,11.027,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660873402,9.04,11.038,11.029,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660873613,61.492,11.038,11.029,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660878554,52.452,11.038,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660881493,5.0,11.037,11.032,8.89087627]
["bitfinex-derivatives","SOLF0:USTF0",1672660882439,52.452,11.038,11.032,8.89087627]
["bitfinex-derivatives","SOLF0:USTF0",1672660883383,9.09,11.044,11.036,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660883594,57.8282,11.043,11.036,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660883808,5.0,11.042,11.036,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660884120,57.8282,11.043,11.038,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660884438,52.8282,11.043,11.038,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660884638,52.8282,11.043,11.037,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660885382,52.8282,11.043,11.036,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660887795,5.0,11.042,11.034,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660888010,9.04,11.04,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660888325,5.0,11.039,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660889479,5.0,11.04,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660889688,54.4165,11.041,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660890427,54.4165,11.041,11.033,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660891793,54.4165,11.041,11.035,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660893471,54.4165,11.041,11.038,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660895267,9.04,11.046,11.038,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660896627,8.8169247,11.046,11.038,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660911233,54.1839,11.047,11.041,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660913547,54.1839,11.047,11.042,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660914070,346.66367433,11.051,11.042,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660914280,399.16797433,11.051,11.042,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660914597,16.64221832,11.05,11.042,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660914806,5.0,11.049,11.044,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660915325,21.64221832,11.05,11.044,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660915536,390.07797433,11.051,11.044,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660916172,16.64195852,11.05,11.044,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660916382,5.0,11.049,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660916802,390.07797433,11.051,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660917322,16.64149105,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660917642,5.0,11.049,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660918055,16.64149105,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660918271,390.07797433,11.051,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660918694,16.63961355,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660918907,5.0,11.049,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660919426,16.63961355,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660919641,390.07797433,11.051,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660920063,16.63997452,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660920273,5.0,11.049,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660920801,21.63997452,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660921010,5.0,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660921326,390.07797433,11.051,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660922060,16.64030595,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660922376,5.0,11.049,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660922790,390.07797433,11.051,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660923219,16.64044864,11.05,11.045,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660924267,9.04,11.048,11.039,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660924476,14.04,11.048,11.039,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660924686,5.0,11.047,11.041,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660925421,5.0,11.048,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660925633,5.0,11.049,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660926998,5.0,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660927419,16.64094329,11.049,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660927734,5.0,11.048,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660928568,5.0,11.049,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660930990,5.0,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660931411,16.64093893,11.049,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660931621,5.0,11.048,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660932040,21.64093893,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660932249,5.0,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660932463,399.11797433,11.051,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660933199,16.64030323,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660933406,5.0,11.049,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660934253,5.0,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660934879,399.11797433,11.051,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660935406,16.64054993,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660935618,5.0,11.049,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660936563,5.0,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660937400,399.11797433,11.051,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660938244,5.0,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660939818,399.11797433,11.051,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660940345,21.64005959,11.05,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660940661,5.0,11.049,11.042,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672660940867,9.09,11.048,11.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660941081,5.0,11.047,11.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660944549,9.09,11.048,11.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660946437,9.09,11.044,11.035,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660946750,5.0,11.043,11.035,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660947175,56.5817,11.043,11.035,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660949064,9.09,11.041,11.033,0.11922894]
["bitfinex-derivatives","SOLF0:USTF0",1672660949282,9.09,11.039,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660949591,5.0,11.04,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660950118,14.04,11.041,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660950745,9.04,11.041,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660951268,51.5817,11.042,11.034,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660953999,5.0,11.041,11.028,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672660954206,5.0,11.04,11.033,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660957475,9.09,11.041,11.033,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660969871,5.0,11.04,11.033,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660970502,14.04,11.04,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660977960,9.04,11.04,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660982473,51.5817,11.042,11.035,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660984684,9.06,11.039,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660984991,5.0,11.038,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660986467,9.06,11.039,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660992456,0.15070061,11.031,11.027,0.11942233]
["bitfinex-derivatives","SOLF0:USTF0",1672660992667,0.15070061,11.031,11.025,0.11942233]
["bitfinex-derivatives","SOLF0:USTF0",1672660992873,9.24070061,11.031,11.025,0.11942233]
["bitfinex-derivatives","SOLF0:USTF0",1672660993086,9.04,11.03,11.025,0.11942233]
["bitfinex-derivatives","SOLF0:USTF0",1672660993297,9.09,11.028,11.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660993502,14.06,11.027,11.018,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660993822,9.09,11.025,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660994032,14.09,11.024,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660994242,5.0,11.023,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672660994555,5.0,11.023,11.016,3.33321138]
["bitfinex-derivatives","SOLF0:USTF0",1672660994766,59.3792,11.023,11.016,3.33321138]
["bitfinex-derivatives","SOLF0:USTF0",1672660996975,54.3792,11.023,11.016,3.33321138]
["bitfinex-derivatives","SOLF0:USTF0",1672660997499,54.22705726,11.023,11.016,3.33321138]
["bitfinex-derivatives","SOLF0:USTF0",1672661003381,9.09,11.024,11.016,3.33321138]
["bitfinex-derivatives","SOLF0:USTF0",1672661003592,9.09,11.026,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661003802,5.0,11.025,11.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661004012,5.0,11.025,11.022,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661004223,5.0,11.029,11.022,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661004958,67.5005,11.03,11.022,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661005275,62.5005,11.03,11.022,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661006851,53.4605,11.03,11.023,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661007061,53.4605,11.03,11.025,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661010741,53.4605,11.03,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672661010951,14.04,11.033,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672661011161,65.8975,11.033,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672661016106,9.04,11.033,11.025,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672661016315,63.1541,11.038,11.031,0.08571827]
["bitfinex-derivatives","SOLF0:USTF0",1672661016525,5.0,11.037,11.031,0.08571827]
["bitfinex-derivatives","SOLF0:USTF0",1672661016940,9.06,11.035,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661017470,5.0,11.034,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661020205,9.02,11.033,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661022517,58.3721,11.033,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661022937,13.98,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661025565,8.98,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661025773,9.02,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661026088,14.02,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661034707,9.02,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661038486,8.83275926,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661040065,13.83275926,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661041537,8.83275926,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661042167,13.83275926,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661043531,8.83275926,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661049732,13.83275926,11.032,11.031,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672661053936,13.83275926,11.032,11.017,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661053937,36.28,11.029,11.016,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661054146,9.07,11.025,11.016,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661054356,5.0,11.024,11.016,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661057298,9.07,11.02,11.012,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661057607,5.0,11.019,11.012,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661059082,9.07,11.016,11.007,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661059296,5.0,11.015,11.007,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661059611,64.06,11.015,11.006,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661059812,5.0,11.012,11.007,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661060661,5.0,11.012,11.007,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661060870,54.2182,11.014,11.007,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661062971,9.06,11.016,11.007,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661063180,5.0,11.024,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661063391,50.0,11.025,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661063601,5.0,11.024,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661063806,21.67942558,11.024,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661064234,5.0,11.024,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661065183,51.31,11.026,11.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661068853,51.31,11.026,11.021,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661073694,51.31,11.026,11.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661075584,5.0,11.025,11.018,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661075792,9.06,11.022,11.014,9.15886178]
["bitfinex-derivatives","SOLF0:USTF0",1672661076005,9.06,11.022,11.014,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661076215,5.0,11.021,11.014,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661076424,5.0,11.021,11.01,0.11886178]
["bitfinex-derivatives","SOLF0:USTF0",1672661076636,9.09,11.017,11.01,0.11886178]
["bitfinex-derivatives","SOLF0:USTF0",1672661076844,5.0,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661078526,14.06,11.016,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661083043,9.06,11.016,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661083254,9.06,11.017,11.009,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661083459,5.0,11.016,11.009,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661085248,9.17894862,11.017,11.009,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661085458,0.11894862,11.017,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661090082,0.11894862,11.019,11.013,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661090293,0.11894862,11.022,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661095547,9.06,11.02,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661095864,5.0,11.019,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661097964,14.05,11.022,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661105217,9.09,11.02,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661105533,9.09,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661105847,5.0,11.017,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661107741,54.3247,11.018,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661108158,54.3247,11.018,11.004,5.11956325]
["bitfinex-derivatives","SOLF0:USTF0",1672661108159,54.3247,11.018,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661111943,9.06,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661112155,62.219,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661114567,5.0,11.02,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661121399,5.0,11.02,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661130849,62.219,11.021,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661137052,5.0,11.02,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661140521,9.01,11.019,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661140834,5.0,11.018,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661143673,9.01,11.019,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661160479,9.01,11.02,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661160794,5.0,11.019,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661161530,14.01,11.02,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661166260,9.01,11.02,11.011,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661166470,53.159,11.021,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661166681,0.11990771,11.02,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661166885,5.11990771,11.02,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661169416,0.11990771,11.02,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661173299,5.11990771,11.02,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661174032,53.159,11.021,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661180551,62.249,11.021,11.013,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661192320,9.01,11.02,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661192528,5.0,11.019,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661199254,9.01,11.016,11.006,0.11919833]
["bitfinex-derivatives","SOLF0:USTF0",1672661199465,9.01,11.016,10.999,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1672661199466,5.11946312,11.015,11.007,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661199675,5.0,11.015,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661199878,9.09,11.017,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661200412,5.11946312,11.018,11.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661200614,66.3161,11.019,11.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661200615,0.11946312,11.017,11.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661205350,66.3161,11.019,11.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661205874,9.09,11.013,11.007,0.11922391]
["bitfinex-derivatives","SOLF0:USTF0",1672661206085,5.0,11.012,11.004,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661207127,55.2099,11.012,11.004,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661207549,50.2099,11.012,11.004,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661207764,9.01,11.015,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661207976,5.0,11.014,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661210077,9.09,11.013,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661210288,5.0,11.012,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661210601,56.3606,11.012,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661215438,51.3606,11.012,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661216175,9.09,11.013,11.004,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661224574,9.09,11.015,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661224784,5.0,11.014,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661225099,14.09,11.014,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661227096,9.09,11.014,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661227412,9.09,11.015,11.007,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661227620,50.9428,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661228567,9.01,11.017,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661229195,9.09,11.015,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661229405,5.0,11.014,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661231192,54.9471,11.014,11.006,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661232874,9.01,11.013,11.004,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661233083,5.0,11.012,11.004,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661233606,14.01,11.013,11.004,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661238022,14.01,11.012,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661238227,5.0,11.011,11.003,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661238651,5.0,11.011,11.004,3.33680758]
["bitfinex-derivatives","SOLF0:USTF0",1672661241278,14.01,11.012,11.004,3.33680758]
["bitfinex-derivatives","SOLF0:USTF0",1672661241591,9.01,11.012,11.004,3.33680758]
["bitfinex-derivatives","SOLF0:USTF0",1672661251471,59.0371,11.014,11.005,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661258087,0.11990734,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661258399,0.11990734,11.016,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661260921,9.01,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661261658,49.79017802,11.019,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661263025,0.11977802,11.019,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661263232,0.11977802,11.019,11.014,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661263551,0.11977802,11.019,11.016,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661264914,0.11977802,11.019,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661265335,0.11977802,11.019,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661267966,0.11977802,11.019,11.016,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661276373,0.11946683,11.022,11.016,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661276794,9.09,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661277217,5.0,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661279214,9.09,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661279420,14.01,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661281107,9.01,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661284251,9.01,11.021,11.007,0.11907437]
["bitfinex-derivatives","SOLF0:USTF0",1672661284252,9.09,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661284466,5.0,11.018,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661286148,9.09,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661290878,14.09,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661291822,9.09,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661292238,9.20977194,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661293292,9.09,11.02,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661293503,5.0,11.019,11.011,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661293712,5.0,11.019,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661293923,14.20977194,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661294868,9.20977194,11.021,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661295919,9.01,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661296130,5.0,11.026,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661296754,5.0,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661297180,51.9766,11.028,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661297915,5.0,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661298966,56.9766,11.028,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661301485,5.0,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661301696,14.09,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661303377,9.09,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661305375,60.9866,11.028,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661307371,5.0,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661307576,9.01,11.025,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661307790,5.0,11.024,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661309050,9.01,11.025,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661309267,14.09,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661309473,5.0,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661310311,60.9866,11.028,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661315048,9.09,11.026,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661315994,5.0,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661317150,51.9766,11.028,11.021,9.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661333332,9.09,11.031,11.023,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661333537,5.0,11.03,11.023,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661335015,14.09,11.03,11.021,9.09181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661340167,9.01,11.028,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661340375,5.0,11.027,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661343952,9.01,11.028,11.021,0.01181038]
["bitfinex-derivatives","SOLF0:USTF0",1672661348468,61.2242,11.031,11.023,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661352462,9.09,11.031,11.023,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661352672,67.93,11.041,11.025,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661352673,9.09,11.034,11.025,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661352882,5.0,11.033,11.025,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661353300,5.0,11.033,11.027,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661353831,9.09,11.031,11.023,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661354035,5.0,11.03,11.023,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661354455,14.09,11.03,11.021,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661355615,14.09,11.03,11.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661355616,9.01,11.028,11.019,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661355928,5.0,11.027,11.019,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661357295,9.01,11.028,11.019,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661358971,5.0,11.027,11.019,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661359187,14.09,11.027,11.018,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661359500,5.0,11.025,11.018,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661361288,55.37,11.026,11.018,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661362653,50.37,11.026,11.018,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661376624,5.0,11.03,11.012,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661376625,9.09,11.028,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661376845,5.0,11.027,11.022,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661377257,5.0,11.03,11.022,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661382513,14.01,11.031,11.022,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661383040,9.01,11.031,11.022,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661383357,9.09,11.033,11.025,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661387036,9.01,11.034,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661387350,5.0,11.033,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661389140,14.01,11.034,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661390497,9.01,11.034,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661399540,8.80748598,11.034,11.026,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661400175,51.2037,11.035,11.028,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661400382,51.2037,11.035,11.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661400593,595.01,11.042,11.034,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661400803,9.01,11.042,11.034,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661401013,9.01,11.042,11.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661401014,9.09,11.041,11.033,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661401325,9.01,11.039,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661401636,14.09,11.038,11.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661401853,5.0,11.037,11.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661402380,14.09,11.038,11.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661402589,9.09,11.038,11.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661409948,9.09,11.039,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661410159,5.0,11.038,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661411945,9.09,11.039,11.031,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661415939,54.1817,11.04,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661435688,9.09,11.041,11.032,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661435895,9.09,11.051,11.041,0.06469621]
["bitfinex-derivatives","SOLF0:USTF0",1672661436110,9.09,11.049,11.041,9.14469621]
["bitfinex-derivatives","SOLF0:USTF0",1672661436426,14.01,11.048,11.041,0.06469621]
["bitfinex-derivatives","SOLF0:USTF0",1672661436846,5.0,11.047,11.041,0.06469621]
["bitfinex-derivatives","SOLF0:USTF0",1672661438527,9.09,11.046,11.041,0.06469621]
["bitfinex-derivatives","SOLF0:USTF0",1672661438842,5.0,11.045,11.041,0.06469621]
["bitfinex-derivatives","SOLF0:USTF0",1672661439684,9.09,11.044,11.035,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661439998,9.09,11.041,11.032,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661440204,5.0,11.04,11.032,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661443779,9.09,11.041,11.032,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661450507,9.09,11.041,11.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661450508,9.09,11.04,11.031,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661450711,5.0,11.039,11.031,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661455341,9.09,11.04,11.031,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661457125,5.0,11.041,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661457435,647.9496,11.042,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661458177,5.0,11.041,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661463746,61.9496,11.042,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661466791,5.0,11.041,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661472252,61.9496,11.042,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661475305,5.0,11.041,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661475618,5.0,11.039,11.031,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661480134,9.01,11.04,11.031,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661480347,14.09,11.041,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661480554,52.9396,11.042,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661480555,52.9396,11.042,11.034,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661494434,52.9396,11.042,11.035,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661497165,9.09,11.044,11.035,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661506831,9.09,11.042,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661507039,5.0,11.041,11.033,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661507779,9.09,11.037,11.029,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661507984,9.01,11.036,11.028,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661508301,14.01,11.036,11.028,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661509135,9.01,11.036,11.028,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661516499,5.0,11.039,11.019,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672661516500,9.01,11.033,11.019,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672661516716,5.0,11.035,11.018,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661516717,9.09,11.026,11.018,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661516921,9.01,11.025,11.016,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661517137,14.01,11.025,11.016,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661517448,5.0,11.024,11.016,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661517869,9.01,11.023,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661518080,5.0,11.022,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661518605,5.0,11.022,11.016,3.33310134]
["bitfinex-derivatives","SOLF0:USTF0",1672661519333,9.01,11.023,11.016,3.33310134]
["bitfinex-derivatives","SOLF0:USTF0",1672661519548,5.0,11.024,11.016,12.42310134]
["bitfinex-derivatives","SOLF0:USTF0",1672661519974,5.0,11.024,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661523017,14.01,11.025,11.016,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661523229,62.6856,11.027,11.018,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661525752,9.09,11.025,11.017,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661526066,5.0,11.024,11.017,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661526479,14.01,11.024,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661528163,5.0,11.024,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661528379,9.09,11.023,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661528589,5.0,11.022,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661528801,54.4339,11.022,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661529007,49.4339,11.022,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661529218,49.4339,11.022,11.018,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661529639,49.4339,11.022,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661532581,49.4339,11.022,11.015,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661536687,14.09,11.024,11.015,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661543100,9.09,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661543412,5.0,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661543830,56.1245,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661545300,51.1245,11.019,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661545516,51.1245,11.019,11.013,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661546566,9.09,11.023,11.014,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661546786,5.0,11.022,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661547408,5.0,11.022,11.014,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661547722,9.09,11.02,11.011,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661547931,5.0,11.019,11.011,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661548559,58.3665,11.019,11.011,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661550246,67.4565,11.019,11.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661552558,9.01,11.017,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661552767,5.0,11.016,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661552982,9.09,11.015,11.006,9.20918909]
["bitfinex-derivatives","SOLF0:USTF0",1672661553190,8.95242212,11.015,11.006,9.20918909]
["bitfinex-derivatives","SOLF0:USTF0",1672661553400,5.0,11.014,11.006,9.20918909]
["bitfinex-derivatives","SOLF0:USTF0",1672661553717,58.8704,11.014,11.006,9.20918909]
["bitfinex-derivatives","SOLF0:USTF0",1672661554350,58.8704,11.014,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661554561,53.8704,11.014,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661554767,49.9939,11.017,11.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661555082,5.0,11.016,11.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661556132,5.0,11.016,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661556550,14.09,11.016,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661561913,9.09,11.016,11.007,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661562440,49.9939,11.017,11.009,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661564963,9.09,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661565276,5.0,11.015,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661567590,14.09,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661570104,9.09,11.014,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661570320,5.0,11.013,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661570525,5.0,11.013,11.006,3.33556124]
["bitfinex-derivatives","SOLF0:USTF0",1672661570739,5.0,11.013,11.007,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672661571370,5.0,11.013,11.008,3.33556124]
["bitfinex-derivatives","SOLF0:USTF0",1672661572106,14.03,11.015,11.008,3.33556124]
["bitfinex-derivatives","SOLF0:USTF0",1672661572735,9.03,11.015,11.008,3.33556124]
["bitfinex-derivatives","SOLF0:USTF0",1672661580937,49.9939,11.017,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661581252,5.0,11.02,11.013,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661581566,5.0,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661581567,14.09,11.02,11.011,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661582825,9.09,11.018,11.01,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661583143,5.0,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661583766,5.0,11.016,11.009,3.33545751]
["bitfinex-derivatives","SOLF0:USTF0",1672661583982,59.1398,11.016,11.009,3.33545751]
["bitfinex-derivatives","SOLF0:USTF0",1672661585028,59.1398,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661585238,54.1398,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661586401,9.09,11.015,11.007,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661586928,9.09,11.015,11.008,3.3356276]
["bitfinex-derivatives","SOLF0:USTF0",1672661589869,9.03,11.014,11.008,3.3356276]
["bitfinex-derivatives","SOLF0:USTF0",1672661590393,9.06,11.014,11.008,3.3356276]
["bitfinex-derivatives","SOLF0:USTF0",1672661590601,9.06,11.014,11.006,3.3356276]
["bitfinex-derivatives","SOLF0:USTF0",1672661596806,54.1398,11.016,11.006,3.3356276]
["bitfinex-derivatives","SOLF0:USTF0",1672661596807,63.1798,11.016,11.008,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672661597540,9.02,11.018,11.009,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672661599851,9.04,11.019,11.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672661600272,9.08,11.021,11.012,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1672661600689,9.06,11.021,11.012,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661615516,9.09,11.019,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661621921,53.6973,11.023,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661621922,9.09,11.016,11.008,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661625073,9.09,11.015,11.007,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661627494,9.09,11.014,11.005,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661627707,9.09,11.014,11.006,3.33626458]
["bitfinex-derivatives","SOLF0:USTF0",1672661632536,9.08,11.018,11.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661633478,9.09,11.02,11.011,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672661633695,53.8287,11.021,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661638315,53.8287,11.021,11.016,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672661638529,9.09,11.024,11.016,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672661638729,9.09,11.026,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661638946,9.09,11.024,11.016,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672661639681,9.09,11.023,11.015,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661650403,9.08,11.026,11.017,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661657339,9.08,11.026,11.017,8.98316607]
["bitfinex-derivatives","SOLF0:USTF0",1672661658495,9.09,11.028,11.019,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661658704,9.08,11.034,11.025,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661658915,9.09,11.035,11.027,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661659335,9.09,11.036,11.028,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661664590,9.09,11.035,11.027,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661665010,9.09,11.033,11.025,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1672661665534,9.06,11.033,11.025,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661670994,9.07,11.029,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661672155,8.99,11.027,11.019,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661673627,9.06,11.029,11.02,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661677304,9.07,11.03,11.022,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661694432,9.06,11.028,11.019,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661697581,9.07,11.027,11.018,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661697797,9.06,11.025,11.017,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661705046,9.03,11.027,11.018,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661706730,9.03,11.025,11.017,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661707247,9.03,11.024,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661717661,9.03,11.025,11.017,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661717862,9.03,11.027,11.018,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661718704,9.06,11.024,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661718921,9.06,11.021,11.012,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661722072,58.4613,11.024,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661724491,9.07,11.025,11.016,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661726901,9.03,11.023,11.015,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661729536,9.07,11.025,11.016,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661735107,9.03,11.026,11.018,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661751499,9.03,11.026,11.012,47.9664]
["bitfinex-derivatives","SOLF0:USTF0",1672661751500,67.97,11.034,11.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661751705,1263.24833142,11.058,11.009,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672661751706,8.99,11.048,11.033,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661751917,8.99,11.048,11.039,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661753077,9.07,11.047,11.038,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661757904,9.07,11.044,11.036,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661758118,9.07,11.043,11.034,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661758321,9.07,11.043,11.042,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661758535,840.32362915,11.113,11.05,14.71769321]
["bitfinex-derivatives","SOLF0:USTF0",1672661758745,1256.23232992,11.137,11.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661759060,494.3974043,11.15,11.136,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661759377,115.70027314,11.149,11.12,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1672661759590,42.80154767,11.154,11.135,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672661759793,42.80154767,11.165,11.135,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661760002,42.80154767,11.165,11.135,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672661760212,9.0,11.155,11.116,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661760423,9.06,11.12,11.107,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661760637,16.52976964,11.13,11.109,7.19845233]
["bitfinex-derivatives","SOLF0:USTF0",1672661760844,16.52976964,11.13,11.11,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1672661761058,16.52976964,11.13,11.108,3.3051881]
["bitfinex-derivatives","SOLF0:USTF0",1672661761270,115.74561363,11.129,11.119,7.19845233]
["bitfinex-derivatives","SOLF0:USTF0",1672661761484,42.80154767,11.165,11.131,37.68852306]
["bitfinex-derivatives","SOLF0:USTF0",1672661761789,42.80154767,11.155,11.131,37.68852306]
["bitfinex-derivatives","SOLF0:USTF0",1672661762005,42.80154767,11.146,11.12,7.92574909]
["bitfinex-derivatives","SOLF0:USTF0",1672661762214,42.80154767,11.146,11.103,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661762215,67.29,11.145,11.103,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661762421,42.80154767,11.136,11.109,7.19845233]
["bitfinex-derivatives","SOLF0:USTF0",1672661762630,8.99,11.119,11.109,7.19845233]
["bitfinex-derivatives","SOLF0:USTF0",1672661762844,8.99,11.118,11.107,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672661763156,120.2762,11.132,11.103,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1672661763369,52.9062,11.131,11.103,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661763582,67.58592376,11.131,11.113,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1672661763789,14.67972376,11.131,11.104,16.53117502]
["bitfinex-derivatives","SOLF0:USTF0",1672661763994,67.31,11.142,11.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672661764210,60.8039,11.145,11.123,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1672661764525,8.94,11.126,11.117,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672661764734,8.93,11.124,11.103,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661764939,8.93,11.118,11.109,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672661765154,67.42,11.125,11.103,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1672661765363,67.42,11.125,11.093,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661765364,49.99417523,11.116,11.09,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1672661765677,8.93,11.115,11.105,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672661765891,67.43,11.122,11.093,8.92909991]
["bitfinex-derivatives","SOLF0:USTF0",1672661766102,8.99,11.114,11.104,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672661766414,8.99,11.11,11.084,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1672661766620,8.99,11.112,11.093,35.86828968]
["bitfinex-derivatives","SOLF0:USTF0",1672661766830,16.20017145,11.116,11.098,33.79982855]
["bitfinex-derivatives","SOLF0:USTF0",1672661767251,50.3594,11.122,11.099,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1672661767468,83.55017145,11.136,11.108,33.79982855]
["bitfinex-derivatives","SOLF0:USTF0",1672661767672,16.20017145,11.136,11.125,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661767886,16.20017145,11.136,11.113,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1672661768097,15.28370809,11.135,11.119,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661768310,15.28370809,11.135,11.104,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1672661768311,16.20017145,11.126,11.104,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1672661768512,50.0,11.127,11.099,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1672661768725,16.20017145,11.116,11.099,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1672661768934,16.20017145,11.106,11.099,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1672661769352,16.20017145,11.106,11.088,33.79982855]
["bitfinex-derivatives","SOLF0:USTF0",1672661769561,13.41,11.105,11.084,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1672661769777,16.20017145,11.106,11.089,16.5464556]
["bitfinex-derivatives","SOLF0:USTF0",1672661769989,16.20017145,11.106,11.093,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672661770409,16.20017145,11.106,11.09,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672661770619,50.0,11.107,11.089,16.5464556]
["bitfinex-derivatives","SOLF0:USTF0",1672661770831,50.0,11.107,11.091,16.5464556]
["bitfinex-derivatives","SOLF0:USTF0",1672661771146,13.55,11.105,11.088,16.5464556]
["bitfinex-derivatives","SOLF0:USTF0",1672661771358,16.20017145,11.096,11.088,16.5464556]
["bitfinex-derivatives","SOLF0:USTF0",1672661771573,13.55,11.105,11.088,16.5464556]
["bitfinex-derivatives","SOLF0:USTF0",1672661771777,7.89188068,11.106,11.093,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672661772092,7.89188068,11.106,11.099,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661772826,7.89188068,11.106,11.097,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661773039,13.41,11.116,11.098,109.68811932]
["bitfinex-derivatives","SOLF0:USTF0",1672661773040,7.89188068,11.116,11.098,109.68811932]
["bitfinex-derivatives","SOLF0:USTF0",1672661773250,7.89188068,11.116,11.105,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672661773459,7.89188068,11.106,11.1,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672661773672,7.89188068,11.106,11.099,16.08715052]
["bitfinex-derivatives","SOLF0:USTF0",1672661773986,50.0,11.117,11.095,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661774199,13.55,11.114,11.095,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661774509,13.54,11.108,11.088,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661774723,50.0,11.107,11.088,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661775249,13.54,11.108,11.089,16.14435576]
["bitfinex-derivatives","SOLF0:USTF0",1672661775452,13.54,11.108,11.091,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672661775667,13.55,11.106,11.089,16.14435576]
["bitfinex-derivatives","SOLF0:USTF0",1672661776819,13.44,11.109,11.091,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661777454,13.44,11.109,11.092,16.14435576]
["bitfinex-derivatives","SOLF0:USTF0",1672661777874,13.44,11.109,11.093,16.14435576]
["bitfinex-derivatives","SOLF0:USTF0",1672661778189,13.54,11.115,11.096,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661778817,13.54,11.115,11.097,16.14435576]
["bitfinex-derivatives","SOLF0:USTF0",1672661779024,67.48,11.114,11.097,16.14435576]
["bitfinex-derivatives","SOLF0:USTF0",1672661779233,50.0,11.107,11.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661779443,121.0713,11.106,11.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672661779654,137.63763155,11.106,11.069,14.94962864]
["bitfinex-derivatives","SOLF0:USTF0",1672661779868,53.5413,11.105,11.07,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1672661780076,13.55,11.099,11.077,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661780290,13.44,11.093,11.074,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661780497,121.74,11.104,11.074,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661780498,53.5413,11.103,11.074,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661780711,67.0913,11.103,11.081,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661781029,53.5413,11.103,11.082,14.94962864]
["bitfinex-derivatives","SOLF0:USTF0",1672661781238,53.5413,11.103,11.089,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661781762,13.54,11.101,11.083,28.47962864]
["bitfinex-derivatives","SOLF0:USTF0",1672661781972,13.54,11.101,11.09,14.94962864]
["bitfinex-derivatives","SOLF0:USTF0",1672661782180,13.54,11.101,11.08,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661782597,63.55,11.098,11.077,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661783015,13.53,11.095,11.081,13.73750643]
["bitfinex-derivatives","SOLF0:USTF0",1672661783443,13.53,11.095,11.078,13.73750643]
["bitfinex-derivatives","SOLF0:USTF0",1672661783865,13.41,11.097,11.079,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672661784281,50.039,11.099,11.08,13.73750643]
["bitfinex-derivatives","SOLF0:USTF0",1672661784915,50.039,11.099,11.082,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672661785126,50.039,11.099,11.085,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672661785441,50.039,11.099,11.088,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672661785861,50.039,11.099,11.086,13.73750643]
["bitfinex-derivatives","SOLF0:USTF0",1672661785862,67.49,11.113,11.093,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672661786178,63.41,11.118,11.101,25.44594483]
["bitfinex-derivatives","SOLF0:USTF0",1672661786490,13.55,11.112,11.101,25.44594483]
["bitfinex-derivatives","SOLF0:USTF0",1672661786701,67.5,11.111,11.09,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661786910,118.3563,11.116,11.09,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661787119,13.55,11.107,11.09,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661787332,13.55,11.104,11.087,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672661787542,13.55,11.104,11.091,13.72195256]
["bitfinex-derivatives","SOLF0:USTF0",1672661787749,50.8863,11.107,11.093,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661787962,50.8863,11.107,11.088,13.72195256]
["bitfinex-derivatives","SOLF0:USTF0",1672661788171,13.55,11.105,11.088,13.72195256]
["bitfinex-derivatives","SOLF0:USTF0",1672661788488,13.55,11.105,11.089,13.72195256]
["bitfinex-derivatives","SOLF0:USTF0",1672661788912,13.55,11.105,11.09,13.72195256]
["bitfinex-derivatives","SOLF0:USTF0",1672661789116,13.41,11.103,11.084,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672661789752,13.41,11.103,11.085,12.59608998]
["bitfinex-derivatives","SOLF0:USTF0",1672661790485,49.4308,11.104,11.087,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1672661790696,49.4308,11.104,11.089,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661791118,49.4308,11.104,11.09,12.59608998]
["bitfinex-derivatives","SOLF0:USTF0",1672661792166,49.4308,11.104,11.092,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672661792904,49.4308,11.104,11.093,12.59608998]
["bitfinex-derivatives","SOLF0:USTF0",1672661793318,49.4308,11.104,11.094,12.59608998]
["bitfinex-derivatives","SOLF0:USTF0",1672661793528,49.4308,11.104,11.089,13.43234099]
["bitfinex-derivatives","SOLF0:USTF0",1672661794160,49.4308,11.104,11.09,11.53647919]
["bitfinex-derivatives","SOLF0:USTF0",1672661795743,49.4308,11.104,11.092,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672661796165,49.4308,11.104,11.094,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661796478,49.4308,11.104,11.095,11.53647919]
["bitfinex-derivatives","SOLF0:USTF0",1672661797420,49.4308,11.104,11.092,11.53647919]
["bitfinex-derivatives","SOLF0:USTF0",1672661797843,49.4308,11.104,11.093,11.53647919]
["bitfinex-derivatives","SOLF0:USTF0",1672661798368,49.4308,11.104,11.094,11.53647919]
["bitfinex-derivatives","SOLF0:USTF0",1672661798893,49.4308,11.104,11.095,11.53647919]
["bitfinex-derivatives","SOLF0:USTF0",1672661799106,49.4308,11.104,11.088,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672661799626,49.4308,11.104,11.089,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661800249,13.55,11.102,11.089,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661800673,13.55,11.102,11.084,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661800884,51.1457,11.101,11.084,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661805821,53.9325,11.1,11.084,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661807190,53.9325,11.1,11.088,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661807927,53.9325,11.1,11.089,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661808342,53.9325,11.1,11.084,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661808554,49.623,11.099,11.084,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661821898,49.623,11.099,11.088,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672661822528,49.623,11.099,11.089,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661823789,49.623,11.099,11.086,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661828829,67.52,11.107,11.093,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661829043,53.50904882,11.107,11.093,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672661829352,53.50904882,11.107,11.094,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661830723,53.50904882,11.107,11.092,10.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1672661831459,13.55,11.106,11.086,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672661831877,13.55,11.106,11.087,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661833457,13.55,11.109,11.089,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672661833984,13.55,11.109,11.09,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661834299,54.1265,11.108,11.09,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661834716,49.5207,11.107,11.09,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661834928,13.55,11.103,11.09,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661835663,13.55,11.103,11.086,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661835873,49.5207,11.102,11.086,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661836293,49.5207,11.102,11.088,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672661836501,49.5207,11.101,11.088,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672661837026,49.5207,11.101,11.089,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661854466,62.83299446,11.101,11.089,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661854990,62.83299446,11.101,11.085,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661855200,13.41,11.101,11.085,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661856357,13.55,11.098,11.085,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661856773,13.55,11.098,11.081,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661859721,52.9106,11.097,11.081,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661861292,52.9106,11.096,11.081,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661861502,52.9106,11.096,11.078,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661861710,52.9106,11.095,11.078,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661861923,52.9106,11.095,11.085,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672661862339,52.9106,11.095,11.086,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661866128,52.9106,11.095,11.087,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661866547,52.9106,11.095,11.088,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661868334,52.9106,11.095,11.086,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661872218,9.06,11.111,11.094,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661872433,58.4999,11.113,11.093,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672661872643,49.4399,11.112,11.095,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661873064,49.4399,11.112,11.094,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661873275,49.4399,11.111,11.094,9.71949688]
["bitfinex-derivatives","SOLF0:USTF0",1672661873483,49.4399,11.11,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672661874748,49.4399,11.11,11.093,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672661874749,49.4399,11.11,11.102,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661877368,8.99,11.109,11.096,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672661877897,8.99,11.109,11.097,9.71176072]
["bitfinex-derivatives","SOLF0:USTF0",1672661878104,53.7809,11.108,11.097,9.71176072]
["bitfinex-derivatives","SOLF0:USTF0",1672661880103,9.02,11.104,11.093,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661880317,9.02,11.104,11.091,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661880532,54.259,11.103,11.091,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661880731,54.259,11.103,11.096,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672661881578,9.06,11.108,11.096,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672661881788,50.1638,11.107,11.096,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672661882212,50.1638,11.107,11.097,8.98088467]
["bitfinex-derivatives","SOLF0:USTF0",1672661882944,9.06,11.106,11.097,8.98088467]
["bitfinex-derivatives","SOLF0:USTF0",1672661883154,9.06,11.106,11.094,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661883361,50.1638,11.105,11.094,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661883572,50.1638,11.105,11.095,8.98181255]
["bitfinex-derivatives","SOLF0:USTF0",1672661888824,50.1638,11.105,11.097,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661889147,50.1638,11.105,11.098,8.98181255]
["bitfinex-derivatives","SOLF0:USTF0",1672661892824,50.1638,11.105,11.097,9.02402081]
["bitfinex-derivatives","SOLF0:USTF0",1672661893139,50.1638,11.105,11.094,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661893558,50.1638,11.105,11.095,8.98040998]
["bitfinex-derivatives","SOLF0:USTF0",1672661894401,9.05,11.103,11.09,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661894609,9.06,11.101,11.089,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672661894820,9.06,11.101,11.091,8.32326436]
["bitfinex-derivatives","SOLF0:USTF0",1672661895243,9.06,11.101,11.09,8.32326436]
["bitfinex-derivatives","SOLF0:USTF0",1672661895559,51.2297,11.1,11.09,8.32326436]
["bitfinex-derivatives","SOLF0:USTF0",1672661900071,9.02,11.099,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661900281,58.4167,11.099,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661900597,58.4167,11.099,11.086,7.6487188]
["bitfinex-derivatives","SOLF0:USTF0",1672661900805,49.3967,11.098,11.086,7.6487188]
["bitfinex-derivatives","SOLF0:USTF0",1672661901550,49.3967,11.097,11.086,7.6487188]
["bitfinex-derivatives","SOLF0:USTF0",1672661904904,9.06,11.096,11.086,7.6487188]
["bitfinex-derivatives","SOLF0:USTF0",1672661905321,9.06,11.096,11.085,7.6487188]
["bitfinex-derivatives","SOLF0:USTF0",1672661905537,51.0892,11.095,11.087,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661905747,9.06,11.098,11.087,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661906063,9.05,11.099,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661906271,51.0892,11.098,11.088,7.6487188]
["bitfinex-derivatives","SOLF0:USTF0",1672661907006,9.05,11.097,11.086,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661907211,58.0684,11.097,11.086,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661907741,58.0684,11.097,11.087,7.02069993]
["bitfinex-derivatives","SOLF0:USTF0",1672661908896,57.9984,11.097,11.086,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661909316,57.9984,11.097,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661909738,57.9984,11.097,11.088,7.02367323]
["bitfinex-derivatives","SOLF0:USTF0",1672661910999,57.9984,11.097,11.087,7.02367323]
["bitfinex-derivatives","SOLF0:USTF0",1672661921295,57.9984,11.097,11.089,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661921616,49.0184,11.097,11.089,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661921820,49.0184,11.097,11.09,7.02367323]
["bitfinex-derivatives","SOLF0:USTF0",1672661922031,50.4957,11.096,11.086,8.86224311]
["bitfinex-derivatives","SOLF0:USTF0",1672661922662,50.4957,11.096,11.087,5.38012669]
["bitfinex-derivatives","SOLF0:USTF0",1672661923825,50.4957,11.096,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661926655,9.04,11.099,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661926872,9.04,11.102,11.091,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661927600,51.576,11.101,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661928024,51.576,11.101,11.091,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661928340,60.626,11.101,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661928544,51.576,11.1,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661928970,51.576,11.1,11.09,5.37772832]
["bitfinex-derivatives","SOLF0:USTF0",1672661929811,51.576,11.1,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661930233,51.911,11.099,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661930444,60.961,11.099,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661931179,60.961,11.099,11.09,5.37847938]
["bitfinex-derivatives","SOLF0:USTF0",1672661932964,60.961,11.099,11.087,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661933169,52.8348,11.098,11.087,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661933385,52.8348,11.098,11.088,5.37834636]
["bitfinex-derivatives","SOLF0:USTF0",1672661933590,9.04,11.097,11.088,5.37834636]
["bitfinex-derivatives","SOLF0:USTF0",1672661933804,9.04,11.097,11.086,5.37834636]
["bitfinex-derivatives","SOLF0:USTF0",1672661934013,52.8348,11.096,11.086,5.37834636]
["bitfinex-derivatives","SOLF0:USTF0",1672661936225,52.8348,11.096,11.088,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661936646,52.8348,11.096,11.089,5.37834636]
["bitfinex-derivatives","SOLF0:USTF0",1672661940852,52.8348,11.096,11.071,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1672661941062,50.2547,11.095,11.084,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661941482,50.2547,11.095,11.085,4.97228975]
["bitfinex-derivatives","SOLF0:USTF0",1672661941798,50.2547,11.095,11.086,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661942424,50.2547,11.095,11.087,4.97228975]
["bitfinex-derivatives","SOLF0:USTF0",1672661942954,50.2547,11.095,11.086,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661943162,59.2347,11.095,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661943475,51.8574,11.094,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661944842,51.8574,11.094,11.069,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1672661944843,51.8574,11.094,11.086,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661945370,60.8374,11.094,11.082,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661945681,52.965,11.093,11.082,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661945888,9.05,11.098,11.086,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661946734,52.965,11.097,11.086,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661947366,52.965,11.096,11.086,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661948100,52.965,11.096,11.069,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1672661948416,49.4642,11.095,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661948833,49.4642,11.095,11.075,4.22217595]
["bitfinex-derivatives","SOLF0:USTF0",1672661949048,49.4642,11.095,11.083,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661949258,49.4642,11.094,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661949467,49.4642,11.094,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661949677,49.4642,11.094,11.088,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661950309,49.4642,11.094,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661950518,49.4642,11.093,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661951778,49.4642,11.093,11.085,4.22331158]
["bitfinex-derivatives","SOLF0:USTF0",1672661952730,49.4642,11.093,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661954513,49.4642,11.093,11.082,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661955669,9.05,11.094,11.082,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661955670,51.9766,11.092,11.082,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661956617,51.9766,11.092,11.081,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661956826,51.9766,11.091,11.081,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661957142,51.9766,11.09,11.081,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661958613,51.9766,11.09,11.082,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661959658,51.9766,11.09,11.084,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661959977,51.9766,11.09,11.069,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1672661960187,51.9766,11.09,11.084,0.03042753]
["bitfinex-derivatives","SOLF0:USTF0",1672661963342,51.0785,11.089,11.084,0.03042753]
["bitfinex-derivatives","SOLF0:USTF0",1672661963975,9.05,11.094,11.084,0.03042753]
["bitfinex-derivatives","SOLF0:USTF0",1672661965131,9.04,11.092,11.081,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661965341,51.0296,11.091,11.081,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661965656,60.0796,11.091,11.079,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661965862,51.0296,11.09,11.079,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661966078,51.0296,11.09,11.081,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672661969335,51.0296,11.09,11.082,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661977109,8.98,11.093,11.082,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661977318,586.0,11.094,11.084,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661977529,53.2525,11.093,11.084,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661978797,53.17481158,11.093,11.087,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672661979944,53.17481158,11.093,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661980161,53.17481158,11.093,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661980368,9.05,11.095,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672661981312,9.03,11.094,11.085,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672661983730,67.55,11.103,11.074,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672661983731,9.06,11.092,11.083,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661984359,9.06,11.092,11.074,27.2224609]
["bitfinex-derivatives","SOLF0:USTF0",1672661984570,52.698,11.091,11.083,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661984778,52.698,11.091,11.074,27.2224609]
["bitfinex-derivatives","SOLF0:USTF0",1672661984988,50.669,11.09,11.083,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661985199,50.669,11.09,11.083,0.04002075]
["bitfinex-derivatives","SOLF0:USTF0",1672661986988,50.669,11.09,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661987300,9.03,11.091,11.082,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672661987301,50.669,11.089,11.082,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672661987511,50.669,11.089,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661987721,9.02,11.088,11.079,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661987931,63.3409,11.088,11.079,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661988774,9.06,11.089,11.08,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661989087,67.55,11.103,11.074,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672661989088,9.06,11.095,11.086,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661990032,9.06,11.092,11.083,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661992448,63.3709,11.094,11.085,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661992653,49.6868,11.093,11.085,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661994970,9.06,11.092,11.084,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661995602,49.6868,11.093,11.074,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672661995603,9.06,11.091,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661998544,9.06,11.09,11.081,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672661999382,9.03,11.091,11.082,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662003263,9.03,11.091,11.074,36.23002075]
["bitfinex-derivatives","SOLF0:USTF0",1672662003479,49.5174,11.09,11.082,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662003795,49.5174,11.09,11.074,36.21963468]
["bitfinex-derivatives","SOLF0:USTF0",1672662004004,53.7624,11.089,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662004215,53.7624,11.089,11.074,36.21963468]
["bitfinex-derivatives","SOLF0:USTF0",1672662004420,9.03,11.091,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662004421,53.7624,11.088,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662004634,53.7624,11.088,11.074,36.21963468]
["bitfinex-derivatives","SOLF0:USTF0",1672662004845,53.7624,11.088,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662007263,53.7624,11.088,11.074,36.21963468]
["bitfinex-derivatives","SOLF0:USTF0",1672662007473,53.7624,11.088,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662008943,53.7624,11.088,11.074,36.21963468]
["bitfinex-derivatives","SOLF0:USTF0",1672662009153,53.7624,11.088,11.083,4.21069042]
["bitfinex-derivatives","SOLF0:USTF0",1672662009361,9.03,11.091,11.083,4.21069042]
["bitfinex-derivatives","SOLF0:USTF0",1672662009573,9.03,11.091,11.074,36.21963468]
["bitfinex-derivatives","SOLF0:USTF0",1672662009574,9.06,11.093,11.084,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662009779,9.03,11.095,11.087,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662016612,49.7141,11.097,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662016926,49.7141,11.097,11.091,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662017980,49.7141,11.097,11.09,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1672662025651,9.03,11.096,11.088,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662027123,49.7141,11.097,11.089,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662028908,49.7141,11.097,11.091,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662031116,58.7741,11.097,11.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662031325,586.0,11.103,11.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662031326,9.06,11.095,11.086,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662031955,9.06,11.094,11.085,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662035001,53.5446,11.096,11.084,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662035219,9.03,11.092,11.084,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662035532,9.03,11.092,11.084,0.04124099]
["bitfinex-derivatives","SOLF0:USTF0",1672662035744,62.3604,11.091,11.082,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662037844,9.06,11.089,11.08,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662039839,9.06,11.088,11.079,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662040577,9.06,11.089,11.08,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662040782,60.9616,11.089,11.08,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662044256,51.9016,11.089,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662051085,51.9016,11.089,11.074,36.21963468]
["bitfinex-derivatives","SOLF0:USTF0",1672662051296,51.9016,11.089,11.082,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662052874,9.06,11.088,11.079,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662054447,60.9616,11.089,11.08,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662054663,51.9016,11.089,11.083,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662055710,9.03,11.096,11.088,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662056761,9.03,11.096,11.079,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662056968,51.7866,11.095,11.088,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1672662057497,54.0572,11.094,11.088,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1672662057708,54.0572,11.093,11.088,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1672662058448,54.0572,11.092,11.088,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1672662059075,54.0572,11.092,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662059392,9.03,11.097,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662059596,9.06,11.099,11.091,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662061076,9.03,11.097,11.089,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662063070,58.5333,11.098,11.09,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662063282,49.4733,11.098,11.092,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662064960,9.02,11.1,11.092,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662065273,59.7286,11.102,11.093,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662066221,9.06,11.1,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662066433,9.02,11.099,11.091,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662078098,59.7686,11.101,11.093,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662081978,67.49,11.112,11.083,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672662081979,9.06,11.104,11.101,0.16348347]
["bitfinex-derivatives","SOLF0:USTF0",1672662084398,9.06,11.103,11.095,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662086293,9.01,11.103,11.095,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662086920,9.0,11.108,11.099,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662087442,9.0,11.108,11.098,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662087658,9.03,11.106,11.098,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662089023,9.0,11.109,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662089968,50.9777,11.108,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662090285,8.96,11.106,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662091013,50.9777,11.108,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662092069,9.01,11.112,11.103,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662094593,8.96,11.11,11.101,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662094803,8.97,11.108,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662095432,8.96,11.108,11.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662095642,8.96,11.11,11.102,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662097003,8.96,11.109,11.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672662107297,8.96,11.109,11.093,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672662107504,9.03,11.095,11.086,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662108351,9.03,11.096,11.088,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672662115606,9.01,11.096,11.088,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662115920,9.02,11.1,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662116650,5.0,11.097,11.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662117284,14.02,11.097,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662117494,5.0,11.095,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662118752,52.5519,11.096,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662119809,8.96,11.1,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662120116,9.02,11.096,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662120436,5.0,11.095,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662120856,56.0019,11.095,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662121489,51.0019,11.095,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662121698,51.0019,11.095,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662122849,9.03,11.1,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662123059,5.0,11.099,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662123587,14.03,11.1,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662123796,9.03,11.1,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662125684,9.02,11.099,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662125898,5.0,11.098,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662126110,8.96,11.096,11.088,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662143247,9.02,11.09,11.082,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662143561,9.02,11.09,11.083,4.20619379]
["bitfinex-derivatives","SOLF0:USTF0",1672662144195,9.01,11.094,11.086,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662144396,8.96,11.092,11.083,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662144612,14.03,11.091,11.082,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662144816,5.0,11.088,11.081,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662145031,5.0,11.093,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662145032,9.05,11.094,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662145242,5.0,11.092,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662145664,14.05,11.092,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662147241,9.05,11.092,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662147875,9.05,11.092,11.085,4.20607705]
["bitfinex-derivatives","SOLF0:USTF0",1672662148186,9.03,11.094,11.085,13.25607705]
["bitfinex-derivatives","SOLF0:USTF0",1672662148397,5.0,11.094,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662149027,14.02,11.095,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662149235,9.02,11.095,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662149972,9.02,11.095,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662149973,9.02,11.094,11.085,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662150289,5.0,11.093,11.085,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662150501,14.02,11.093,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662150919,14.02,11.093,11.085,4.20597819]
["bitfinex-derivatives","SOLF0:USTF0",1672662151340,9.02,11.093,11.085,4.20597819]
["bitfinex-derivatives","SOLF0:USTF0",1672662152916,9.05,11.091,11.085,4.20597819]
["bitfinex-derivatives","SOLF0:USTF0",1672662153647,9.03,11.107,11.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662153859,49.9604,11.106,11.099,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662154064,49.9604,11.106,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662154381,9.03,11.105,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662154597,5.0,11.104,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662155019,13.96,11.104,11.095,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662155335,9.03,11.102,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662156076,49.9604,11.106,11.098,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662156590,5.0,11.105,11.098,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662157006,49.9604,11.106,11.098,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662157221,49.9604,11.106,11.099,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662157540,9.02,11.102,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662157747,14.02,11.101,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662158477,5.0,11.099,11.093,4.18878474]
["bitfinex-derivatives","SOLF0:USTF0",1672662158797,9.05,11.095,11.086,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662159218,5.0,11.099,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662159430,14.03,11.101,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662159739,14.03,11.101,11.093,4.18293844]
["bitfinex-derivatives","SOLF0:USTF0",1672662159952,9.03,11.104,11.096,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662160164,5.0,11.103,11.097,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662160584,5.0,11.103,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662160585,5.0,11.103,11.095,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662161212,9.03,11.104,11.095,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662161423,9.01,11.099,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662161847,9.03,11.097,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662162371,8.96,11.098,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662163006,5.0,11.099,11.091,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662163530,9.03,11.098,11.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662163947,9.02,11.101,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662164890,5.0,11.098,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662165315,9.02,11.099,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662165521,9.02,11.1,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662165734,9.02,11.099,11.09,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662165941,14.02,11.099,11.09,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662166153,5.0,11.098,11.09,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662167417,61.0422,11.101,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662167733,52.0222,11.101,11.095,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662168353,52.0222,11.101,11.097,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662168777,52.0222,11.101,11.095,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662169825,9.01,11.1,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662170042,5.0,11.099,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662170248,5.0,11.099,11.092,8.86383563]
["bitfinex-derivatives","SOLF0:USTF0",1672662170460,5.0,11.099,11.092,3.86383563]
["bitfinex-derivatives","SOLF0:USTF0",1672662170672,5.0,11.099,11.093,3.86383563]
["bitfinex-derivatives","SOLF0:USTF0",1672662170883,9.01,11.1,11.093,3.86383563]
["bitfinex-derivatives","SOLF0:USTF0",1672662171197,9.02,11.098,11.092,3.86383563]
["bitfinex-derivatives","SOLF0:USTF0",1672662171408,52.0222,11.101,11.092,3.86383563]
["bitfinex-derivatives","SOLF0:USTF0",1672662171409,5.0,11.097,11.092,3.86383563]
["bitfinex-derivatives","SOLF0:USTF0",1672662171617,5.0,11.097,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662171828,5.0,11.099,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662173719,9.04,11.107,11.099,0.08769645]
["bitfinex-derivatives","SOLF0:USTF0",1672662173930,49.7308,11.104,11.099,0.08769645]
["bitfinex-derivatives","SOLF0:USTF0",1672662176034,5.0,11.103,11.099,0.08769645]
["bitfinex-derivatives","SOLF0:USTF0",1672662176982,9.04,11.103,11.099,0.08769645]
["bitfinex-derivatives","SOLF0:USTF0",1672662177191,5.0,11.102,11.099,0.08769645]
["bitfinex-derivatives","SOLF0:USTF0",1672662177609,14.0,11.102,11.093,3.86386215]
["bitfinex-derivatives","SOLF0:USTF0",1672662177823,9.05,11.096,11.085,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662178137,8.99,11.105,11.094,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662178348,5.0,11.1,11.094,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662178561,8.99,11.105,11.094,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662179821,8.99,11.105,11.094,8.89611019]
["bitfinex-derivatives","SOLF0:USTF0",1672662181078,9.04,11.102,11.091,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662181601,9.05,11.103,11.092,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662181813,9.04,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662182762,9.05,11.107,11.095,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662182971,51.4368,11.106,11.095,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662183179,5.0,11.105,11.095,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662183812,8.99,11.104,11.093,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662184124,5.0,11.102,11.093,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662184758,9.0,11.103,11.093,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662184969,51.4368,11.106,11.098,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662185596,51.4368,11.106,11.096,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662187597,9.05,11.104,11.093,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662187802,5.0,11.102,11.093,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662188015,5.0,11.102,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662188436,13.99,11.104,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662188437,5.0,11.104,11.095,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662188652,50.4878,11.105,11.095,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662188863,50.4878,11.105,11.096,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662189070,50.4878,11.105,11.097,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662194324,50.30450687,11.105,11.097,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662198632,50.30450687,11.105,11.099,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662198843,50.30450687,11.105,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662199263,9.05,11.113,11.102,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662199473,5.0,11.111,11.104,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662199677,5.0,11.111,11.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662200104,9.05,11.106,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662200316,5.0,11.105,11.093,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662200629,5.0,11.105,11.094,3.57333766]
["bitfinex-derivatives","SOLF0:USTF0",1672662200835,50.6107,11.104,11.094,3.57333766]
["bitfinex-derivatives","SOLF0:USTF0",1672662201046,5.0,11.103,11.094,3.57333766]
["bitfinex-derivatives","SOLF0:USTF0",1672662201470,5.0,11.103,11.095,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662201682,50.6107,11.104,11.097,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662201893,50.6107,11.104,11.098,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662202407,50.6107,11.104,11.098,8.88744263]
["bitfinex-derivatives","SOLF0:USTF0",1672662203042,8.99,11.108,11.098,8.88744263]
["bitfinex-derivatives","SOLF0:USTF0",1672662203256,5.0,11.106,11.098,8.88744263]
["bitfinex-derivatives","SOLF0:USTF0",1672662203677,50.3871,11.107,11.098,8.88744263]
["bitfinex-derivatives","SOLF0:USTF0",1672662205785,50.3871,11.107,11.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662207988,5.0,11.113,11.104,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662208199,50.9326,11.112,11.104,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662208411,50.9326,11.112,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662208412,14.0,11.111,11.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662208614,64.9326,11.111,11.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662208826,5.0,11.109,11.098,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662209985,9.0,11.107,11.095,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662210191,5.0,11.106,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662210403,9.05,11.103,11.091,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662210614,5.0,11.102,11.092,3.57361842]
["bitfinex-derivatives","SOLF0:USTF0",1672662211350,5.0,11.1,11.092,3.57361842]
["bitfinex-derivatives","SOLF0:USTF0",1672662213555,5.0,11.1,11.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662216708,62.3001,11.101,11.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662217023,53.2501,11.101,11.091,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662217234,5.0,11.1,11.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662217759,9.0,11.099,11.088,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662217968,5.0,11.098,11.088,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662218494,5.0,11.096,11.088,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662219334,53.3016,11.096,11.088,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662219539,5.0,11.095,11.088,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662220591,53.3016,11.096,11.088,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662224902,53.3016,11.096,11.086,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662225112,53.4364,11.095,11.086,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662225421,53.4364,11.095,11.087,3.59303048]
["bitfinex-derivatives","SOLF0:USTF0",1672662225422,5.0,11.094,11.087,3.59303048]
["bitfinex-derivatives","SOLF0:USTF0",1672662226267,53.4364,11.095,11.086,3.59303048]
["bitfinex-derivatives","SOLF0:USTF0",1672662227742,53.4364,11.095,11.086,12.58303048]
["bitfinex-derivatives","SOLF0:USTF0",1672662228162,53.4364,11.095,11.087,3.59303048]
["bitfinex-derivatives","SOLF0:USTF0",1672662228372,53.4364,11.095,11.089,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662231006,53.4364,11.095,11.087,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662231422,5.0,11.094,11.085,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662231637,8.99,11.101,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662231851,49.4737,11.1,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662232057,5.0,11.099,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662232264,5.0,11.099,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662232581,49.4737,11.1,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662232786,49.4737,11.1,11.092,3.58647208]
["bitfinex-derivatives","SOLF0:USTF0",1672662234263,5.0,11.099,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662234577,5.0,11.099,11.089,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662234996,49.4737,11.1,11.091,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662235207,49.4737,11.1,11.092,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662235417,49.4737,11.1,11.092,12.57852959]
["bitfinex-derivatives","SOLF0:USTF0",1672662235836,49.4737,11.1,11.093,3.58852959]
["bitfinex-derivatives","SOLF0:USTF0",1672662247186,49.37021962,11.1,11.093,3.58852959]
["bitfinex-derivatives","SOLF0:USTF0",1672662251282,49.37021962,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662254435,49.37021962,11.1,11.095,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662255902,49.37021962,11.1,11.093,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662256750,49.37021962,11.1,11.094,3.31753768]
["bitfinex-derivatives","SOLF0:USTF0",1672662257382,58.41021962,11.1,11.094,3.31753768]
["bitfinex-derivatives","SOLF0:USTF0",1672662257592,49.37021962,11.1,11.094,3.31753768]
["bitfinex-derivatives","SOLF0:USTF0",1672662269363,5.0,11.099,11.093,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662270099,5.0,11.099,11.094,3.31824187]
["bitfinex-derivatives","SOLF0:USTF0",1672662270519,49.37021962,11.1,11.094,3.31824187]
["bitfinex-derivatives","SOLF0:USTF0",1672662271985,49.37021962,11.1,11.093,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662280294,49.37021962,11.1,11.094,3.31005959]
["bitfinex-derivatives","SOLF0:USTF0",1672662280817,49.37021962,11.1,11.093,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662281236,49.37021962,11.1,11.094,3.31006682]
["bitfinex-derivatives","SOLF0:USTF0",1672662282182,49.37021962,11.1,11.093,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662282911,5.0,11.099,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662283234,58.41021962,11.1,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662283551,58.38021962,11.1,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662283856,5.0,11.099,11.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662284072,9.04,11.097,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662284279,5.0,11.096,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662285014,9.04,11.097,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662290590,9.04,11.097,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662290794,5.0,11.096,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662291746,9.04,11.097,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662292376,9.05,11.094,11.086,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662292791,5.0,11.093,11.087,3.31207751]
["bitfinex-derivatives","SOLF0:USTF0",1672662293002,5.0,11.093,11.087,12.30207751]
["bitfinex-derivatives","SOLF0:USTF0",1672662293217,53.0263,11.098,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662293218,9.05,11.097,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662293422,5.0,11.096,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662293952,5.0,11.097,11.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662294581,5.0,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662294582,9.05,11.096,11.088,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662294793,9.04,11.094,11.085,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662294999,5.0,11.093,11.085,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662295212,5.0,11.093,11.086,3.3121027]
["bitfinex-derivatives","SOLF0:USTF0",1672662295633,9.05,11.095,11.087,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662296053,5.0,11.094,11.087,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662298053,9.02,11.093,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662298265,13.98,11.092,11.084,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662298476,9.02,11.09,11.082,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662298686,5.0,11.089,11.085,3.31248391]
["bitfinex-derivatives","SOLF0:USTF0",1672662299102,5.0,11.089,11.083,3.31248391]
["bitfinex-derivatives","SOLF0:USTF0",1672662299414,9.02,11.09,11.083,3.31248391]
["bitfinex-derivatives","SOLF0:USTF0",1672662299945,14.05,11.092,11.084,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662300572,14.05,11.092,11.085,3.31248391]
["bitfinex-derivatives","SOLF0:USTF0",1672662301310,9.05,11.092,11.085,3.31248391]
["bitfinex-derivatives","SOLF0:USTF0",1672662306981,9.05,11.096,11.088,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662307295,5.0,11.095,11.088,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662307718,14.04,11.095,11.086,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662308351,9.04,11.095,11.086,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662308562,9.02,11.096,11.088,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662311077,5.0,11.101,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662311078,9.05,11.099,11.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662311293,9.05,11.101,11.092,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662311715,9.05,11.101,11.093,3.31061991]
["bitfinex-derivatives","SOLF0:USTF0",1672662312236,9.04,11.099,11.093,3.31061991]
["bitfinex-derivatives","SOLF0:USTF0",1672662312656,9.04,11.099,11.091,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662312861,9.02,11.098,11.089,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662320326,9.04,11.099,11.091,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662320543,14.05,11.105,11.096,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662320859,5.0,11.104,11.096,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662322013,9.04,11.1,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662322638,9.04,11.1,11.093,3.3102745]
["bitfinex-derivatives","SOLF0:USTF0",1672662323799,60.119,11.1,11.093,3.3102745]
["bitfinex-derivatives","SOLF0:USTF0",1672662324109,9.05,11.099,11.093,3.3102745]
["bitfinex-derivatives","SOLF0:USTF0",1672662324325,9.04,11.097,11.093,3.3102745]
["bitfinex-derivatives","SOLF0:USTF0",1672662324533,5.0,11.096,11.089,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662325164,9.04,11.097,11.089,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662325373,9.05,11.098,11.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662325585,5.0,11.097,11.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662326004,9.05,11.098,11.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662326740,60.059,11.1,11.092,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662331051,36.12,11.114,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662331052,9.05,11.105,11.097,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662331263,54.00311829,11.104,11.097,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662332937,54.00311829,11.104,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662333154,9.02,11.104,11.095,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662333993,9.02,11.104,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662333994,9.05,11.102,11.094,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662334305,9.05,11.098,11.081,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1672662334516,9.05,11.098,11.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662336724,52.3155,11.099,11.091,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662337774,52.3155,11.099,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662340608,14.05,11.098,11.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662340820,5.0,11.103,11.095,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662341346,9.05,11.107,11.098,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662341554,5.0,11.107,11.099,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662342289,5.0,11.107,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662342499,9.04,11.106,11.099,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662342715,5.0,11.109,11.103,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662343246,9.05,11.108,11.099,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662343445,5.0,11.109,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662343659,9.03,11.106,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662343870,5.0,11.105,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662344080,14.05,11.109,11.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662344290,5.0,11.106,11.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662344609,5.0,11.106,11.099,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662345235,9.05,11.108,11.099,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662345975,9.05,11.106,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662346187,5.0,11.105,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662346602,9.05,11.106,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662346810,50.7837,11.105,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662347760,50.65205875,11.105,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662353017,59.70205875,11.105,11.096,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662353440,9.05,11.102,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662353755,8.96,11.1,11.092,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662354908,8.96,11.1,11.093,3.31003827]
["bitfinex-derivatives","SOLF0:USTF0",1672662358901,9.03,11.103,11.095,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662359112,5.0,11.102,11.095,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662360063,5.0,11.102,11.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662360064,13.96,11.102,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662361218,9.03,11.1,11.092,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662361423,13.96,11.099,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662361637,5.0,11.098,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662362270,53.5769,11.098,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662363219,53.5769,11.098,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662363531,53.5769,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662363532,53.5769,11.098,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662363743,5.0,11.096,11.089,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662364376,9.04,11.097,11.089,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662364579,53.5769,11.098,11.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662365530,53.5769,11.098,11.093,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662366055,53.5769,11.098,11.094,3.31008419]
["bitfinex-derivatives","SOLF0:USTF0",1672662368163,53.5769,11.098,11.095,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662369315,9.05,11.103,11.095,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662370676,9.05,11.102,11.094,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662370891,9.05,11.1,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662371834,9.05,11.1,11.093,3.31010978]
["bitfinex-derivatives","SOLF0:USTF0",1672662379822,9.03,11.1,11.093,3.31010978]
["bitfinex-derivatives","SOLF0:USTF0",1672662380037,5.0,11.096,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662381711,8.96,11.097,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662382872,9.05,11.1,11.092,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662383925,9.05,11.102,11.094,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662388758,9.03,11.104,11.096,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662390650,8.96,11.102,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662392544,8.85132412,11.102,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662393491,9.05,11.099,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662393699,5.0,11.098,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662393907,5.0,11.098,11.093,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662394225,9.05,11.101,11.093,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662394959,14.04,11.102,11.094,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662395166,9.04,11.102,11.094,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662396532,9.05,11.101,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662396742,9.05,11.099,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662396953,5.0,11.098,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662397158,14.05,11.098,11.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662398425,8.96,11.099,11.092,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662401685,5.0,11.098,11.092,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662402947,8.96,11.099,11.092,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662403149,50.1442,11.1,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662404206,50.1442,11.1,11.093,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662404413,59.1942,11.1,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662404626,9.05,11.098,11.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662404831,5.0,11.097,11.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662406303,9.05,11.098,11.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662407987,9.05,11.097,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662408195,5.0,11.096,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662408726,9.05,11.097,11.089,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662411456,9.05,11.094,11.086,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662411666,5.0,11.093,11.086,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662411981,5.0,11.095,11.089,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662412191,50.5575,11.096,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662412396,50.5575,11.096,11.09,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662412615,50.5575,11.096,11.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662414613,9.05,11.1,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662414819,56.8331,11.104,11.097,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662415127,5.0,11.103,11.097,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662415757,5.0,11.103,11.095,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662415967,51.8331,11.102,11.094,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662416288,14.05,11.099,11.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662416602,5.0,11.098,11.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662419538,9.05,11.097,11.089,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662419752,5.0,11.096,11.089,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672662421122,5.0,11.096,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662421332,62.1773,11.097,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662427426,9.04,11.093,11.084,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662427741,5.0,11.092,11.084,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662428370,14.01,11.095,11.084,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662428576,14.01,11.095,11.085,3.31257088]
["bitfinex-derivatives","SOLF0:USTF0",1672662428785,14.01,11.095,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662429208,14.01,11.095,11.085,3.31257088]
["bitfinex-derivatives","SOLF0:USTF0",1672662430578,14.06,11.095,11.085,3.31257088]
["bitfinex-derivatives","SOLF0:USTF0",1672662431311,14.06,11.095,11.084,3.31257088]
["bitfinex-derivatives","SOLF0:USTF0",1672662431522,5.0,11.093,11.084,3.31257088]
["bitfinex-derivatives","SOLF0:USTF0",1672662431937,55.0,11.093,11.084,3.31257088]
["bitfinex-derivatives","SOLF0:USTF0",1672662432156,55.0,11.093,11.083,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662432576,49.7852,11.094,11.083,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662432782,5.0,11.093,11.083,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662433199,5.0,11.093,11.085,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662433415,49.7852,11.094,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662434256,49.7852,11.094,11.085,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662434888,49.7852,11.094,11.086,3.31232087]
["bitfinex-derivatives","SOLF0:USTF0",1672662436041,49.7852,11.094,11.085,3.31232087]
["bitfinex-derivatives","SOLF0:USTF0",1672662436253,49.7852,11.094,11.084,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662436883,49.7852,11.094,11.085,3.31242339]
["bitfinex-derivatives","SOLF0:USTF0",1672662445922,8.98,11.093,11.085,12.37242339]
["bitfinex-derivatives","SOLF0:USTF0",1672662446131,5.0,11.092,11.085,12.37242339]
["bitfinex-derivatives","SOLF0:USTF0",1672662446551,5.0,11.092,11.085,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662446761,13.98,11.093,11.085,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662447812,8.98,11.093,11.085,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662450543,49.7852,11.094,11.088,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662456004,49.7852,11.094,11.082,0.11981567]
["bitfinex-derivatives","SOLF0:USTF0",1672662456005,49.7852,11.094,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662470408,9.02,11.097,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672662475347,9.06,11.095,11.087,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672662480391,9.05,11.095,11.087,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662483649,9.01,11.094,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662483861,57.8793,11.093,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662484073,5.0,11.092,11.086,3.31228556]
["bitfinex-derivatives","SOLF0:USTF0",1672662484803,57.8793,11.093,11.086,3.31228556]
["bitfinex-derivatives","SOLF0:USTF0",1672662485014,52.8793,11.093,11.086,3.31228556]
["bitfinex-derivatives","SOLF0:USTF0",1672662485331,52.8793,11.093,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662488168,52.8793,11.093,11.086,3.3124165]
["bitfinex-derivatives","SOLF0:USTF0",1672662488484,52.8793,11.093,11.085,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662488798,14.05,11.092,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662489003,65.8278,11.092,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662489215,5.0,11.091,11.084,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662489425,5.0,11.091,11.085,3.31246795]
["bitfinex-derivatives","SOLF0:USTF0",1672662490374,60.8278,11.092,11.085,3.31246795]
["bitfinex-derivatives","SOLF0:USTF0",1672662490581,51.7778,11.092,11.085,12.29246795]
["bitfinex-derivatives","SOLF0:USTF0",1672662491313,51.7778,11.092,11.085,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662495733,51.7778,11.092,11.087,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662504565,9.05,11.095,11.087,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662507305,9.05,11.097,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662509719,9.05,11.098,11.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662516441,51.4492,11.1,11.093,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662517805,51.4492,11.1,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662518011,51.37566314,11.1,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662518223,9.01,11.105,11.097,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662518430,9.05,11.107,11.098,9.07980927]
["bitfinex-derivatives","SOLF0:USTF0",1672662518640,9.05,11.107,11.098,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662522635,9.01,11.109,11.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662523370,53.793,11.108,11.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662525580,9.05,11.103,11.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662525896,9.05,11.101,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662526632,9.05,11.104,11.095,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662526843,9.01,11.105,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662527158,48.8842,11.104,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662527367,48.8842,11.104,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662529996,48.8842,11.104,11.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662529997,9.05,11.108,11.099,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662530206,9.02,11.11,11.101,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662535040,9.05,11.111,11.102,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662537132,51.5987,11.112,11.104,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662537875,51.5987,11.112,11.105,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662538710,60.6487,11.112,11.104,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662538925,49.808,11.111,11.104,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662540084,9.01,11.114,11.105,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662540293,51.5743,11.115,11.114,0.11084908]
["bitfinex-derivatives","SOLF0:USTF0",1672662540504,9.01,11.116,11.114,0.11084908]
["bitfinex-derivatives","SOLF0:USTF0",1672662542291,9.01,11.116,11.108,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662545333,9.01,11.118,11.109,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662547643,50.9775,11.117,11.109,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662548699,9.05,11.116,11.107,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662548910,60.0275,11.116,11.107,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662549959,9.01,11.114,11.106,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662551642,9.05,11.113,11.104,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662551956,62.1745,11.113,11.104,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662553953,62.1745,11.113,11.102,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662554165,9.05,11.11,11.101,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662554583,9.02,11.108,11.099,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662555109,9.05,11.105,11.096,9.16961348]
["bitfinex-derivatives","SOLF0:USTF0",1672662555319,9.05,11.105,11.097,0.11961348]
["bitfinex-derivatives","SOLF0:USTF0",1672662557101,9.05,11.102,11.097,0.11961348]
["bitfinex-derivatives","SOLF0:USTF0",1672662557313,8.91500737,11.102,11.093,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662557529,9.05,11.102,11.093,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662557839,9.05,11.102,11.094,3.30973596]
["bitfinex-derivatives","SOLF0:USTF0",1672662565412,9.02,11.104,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662590426,9.02,11.104,11.092,0.1192976]
["bitfinex-derivatives","SOLF0:USTF0",1672662590642,60.8776,11.106,11.098,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662590951,0.11988444,11.105,11.098,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662597368,9.05,11.104,11.095,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662599257,9.05,11.102,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662600624,9.01,11.101,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662600837,62.2678,11.101,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662605567,9.05,11.099,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662608717,9.05,11.098,11.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662608930,9.02,11.096,11.088,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662622159,9.05,11.095,11.087,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662624690,9.01,11.097,11.089,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662632567,54.2056,11.098,11.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662636246,9.01,11.097,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662645594,54.2056,11.098,11.086,0.11980271]
["bitfinex-derivatives","SOLF0:USTF0",1672662645595,54.2056,11.098,11.088,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662645808,9.01,11.094,11.086,9.16980271]
["bitfinex-derivatives","SOLF0:USTF0",1672662646334,9.01,11.094,11.087,3.31187969]
["bitfinex-derivatives","SOLF0:USTF0",1672662648014,9.01,11.096,11.088,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662649380,61.9718,11.097,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662664841,9.05,11.096,11.088,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662666110,9.02,11.095,11.086,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662666332,9.05,11.092,11.085,0.0644092]
["bitfinex-derivatives","SOLF0:USTF0",1672662667680,57.9691,11.092,11.085,0.0644092]
["bitfinex-derivatives","SOLF0:USTF0",1672662669152,9.05,11.096,11.088,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662673864,9.02,11.097,11.089,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662675547,53.5893,11.098,11.091,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662679850,53.41028932,11.098,11.091,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662685000,9.01,11.1,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662685209,54.32092753,11.101,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662685421,9.02,11.1,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662686264,63.2221,11.1,11.092,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662720615,9.05,11.099,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662720829,63.0591,11.099,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662721254,54.0091,11.099,11.093,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662722410,9.05,11.101,11.093,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662722726,586.1193698,11.104,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662722727,60.0639698,11.103,11.094,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662723355,9.05,11.101,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662726506,9.05,11.1,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662736701,9.02,11.097,11.089,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662741955,9.05,11.099,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662756981,9.05,11.099,11.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662756982,51.04374788,11.103,11.097,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662758559,9.05,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662758771,9.05,11.101,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662758980,5.0,11.1,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662760663,14.05,11.101,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662760872,9.05,11.101,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662761292,0.11986566,11.104,11.097,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662761504,62.82636566,11.107,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662761707,5.0,11.106,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662764236,62.82636566,11.107,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662765600,53.77636566,11.107,11.1,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662765811,53.77636566,11.107,11.101,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662772225,53.77636566,11.107,11.099,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662774431,53.6565,11.107,11.099,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662775692,14.02,11.106,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662776001,5.0,11.105,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662778109,14.02,11.106,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662778321,9.02,11.106,11.098,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662781886,53.6565,11.107,11.1,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662783574,0.11951681,11.111,11.105,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662783785,0.11951681,11.112,11.105,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662783990,21.66831336,11.112,11.105,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662784413,21.66831336,11.112,11.103,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662784414,14.16951681,11.112,11.103,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662786624,9.02,11.11,11.102,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662786833,5.0,11.109,11.102,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662788835,9.02,11.11,11.102,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662791461,53.3959,11.111,11.104,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662791672,0.11930585,11.11,11.104,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662791881,5.11930585,11.11,11.104,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662792092,0.11930585,11.11,11.104,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662798713,14.13930585,11.11,11.102,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662799134,14.05,11.109,11.101,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662799345,5.0,11.108,11.101,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662800609,9.02,11.107,11.098,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662800819,9.02,11.105,11.097,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662801237,9.05,11.104,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662801446,5.0,11.103,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662801867,14.05,11.104,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662802076,9.05,11.104,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662802497,61.8146,11.105,11.097,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662804493,52.7646,11.105,11.098,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662805863,52.7646,11.105,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662807967,9.05,11.108,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662808178,52.00273826,11.109,11.102,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662808389,51.8835,11.109,11.104,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662809860,51.8835,11.109,11.102,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662811440,9.16923826,11.112,11.104,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662811649,9.05,11.115,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662811963,9.01,11.114,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662812174,5.0,11.113,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662813014,9.05,11.112,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662814273,9.02,11.114,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662815956,9.05,11.115,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662816695,8.88732742,11.115,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662817321,9.05,11.114,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662817532,5.0,11.113,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662818271,9.05,11.114,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662819111,9.01,11.115,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662819321,5.0,11.114,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662820161,14.01,11.115,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662822577,9.01,11.115,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662838334,50.9965,11.116,11.11,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662841695,5.0,11.115,11.11,8.90199967]
["bitfinex-derivatives","SOLF0:USTF0",1672662842641,50.9965,11.116,11.11,8.90199967]
["bitfinex-derivatives","SOLF0:USTF0",1672662842957,50.9965,11.116,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662842958,5.0,11.115,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662844316,60.0465,11.116,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662850204,50.9965,11.116,11.109,9.09487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662861347,9.02,11.117,11.109,9.09487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662862292,0.0093595,11.12,11.116,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662862502,61.1932,11.13,11.119,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662862706,52.1432,11.129,11.121,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662864395,14.05,11.127,11.118,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662864605,9.02,11.125,11.117,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662865022,9.01,11.121,11.113,0.05800288]
["bitfinex-derivatives","SOLF0:USTF0",1672662865238,57.1432,11.12,11.113,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662865448,5.0,11.119,11.113,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662866814,57.1432,11.12,11.113,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662867338,9.05,11.118,11.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662867549,5.0,11.117,11.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662868178,9.05,11.118,11.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662868392,57.1432,11.12,11.109,0.08487231]
["bitfinex-derivatives","SOLF0:USTF0",1672662868393,52.1432,11.12,11.113,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662868700,52.1432,11.12,11.114,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672662874693,52.1432,11.12,11.113,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662882372,0.11887349,11.122,11.115,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662882581,586.0,11.138,11.122,0.00505518]
["bitfinex-derivatives","SOLF0:USTF0",1672662882582,51.3442,11.123,11.122,0.00505518]
["bitfinex-derivatives","SOLF0:USTF0",1672662882793,9.05,11.125,11.122,0.00505518]
["bitfinex-derivatives","SOLF0:USTF0",1672662884156,5.0,11.124,11.117,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662884576,14.05,11.124,11.116,0.11960182]
["bitfinex-derivatives","SOLF0:USTF0",1672662885629,9.05,11.124,11.116,0.11960182]
["bitfinex-derivatives","SOLF0:USTF0",1672662890038,5.0,11.122,11.116,0.11960182]
["bitfinex-derivatives","SOLF0:USTF0",1672662891721,58.0442,11.123,11.116,0.11960182]
["bitfinex-derivatives","SOLF0:USTF0",1672662891930,53.0442,11.123,11.116,0.11960182]
["bitfinex-derivatives","SOLF0:USTF0",1672662895814,9.01,11.126,11.116,0.11960182]
["bitfinex-derivatives","SOLF0:USTF0",1672662896030,5.0,11.125,11.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662897083,5.0,11.126,11.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662899077,54.1267,11.127,11.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662899601,9.05,11.121,11.111,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662899807,50.0,11.124,11.111,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662899808,9.05,11.119,11.111,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662900021,5.0,11.118,11.111,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662900443,9.05,11.121,11.112,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662900864,5.0,11.12,11.112,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662901280,14.02,11.128,11.119,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662901492,48.7548,11.127,11.119,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662901703,5.0,11.126,11.119,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662902332,48.7548,11.127,11.119,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662902542,48.7548,11.127,11.122,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662904129,9.05,11.131,11.122,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672662904438,9.05,11.131,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662904439,5.0,11.13,11.127,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662904859,53.5433,11.131,11.127,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672662905491,8.99,11.141,11.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662905804,5.0,11.137,11.131,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662906015,5.0,11.137,11.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662906226,58.5433,11.137,11.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662906645,53.5433,11.137,11.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662907169,8.91,11.141,11.132,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662907380,67.25,11.152,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662907591,5.0,11.151,11.143,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662907804,5.0,11.151,11.13,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662907805,50.0,11.145,11.125,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1672662908013,50.0,11.145,11.123,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672662908014,5.0,11.144,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662908224,21.494514,11.144,11.126,8.29999994]
["bitfinex-derivatives","SOLF0:USTF0",1672662908751,16.494514,11.143,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662908964,16.494514,11.143,11.123,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672662908965,8.91,11.139,11.131,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662909484,8.92,11.141,11.132,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662909696,8.91,11.144,11.135,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662910432,5.0,11.142,11.135,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662911164,8.91,11.144,11.135,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662911799,5.0,11.142,11.135,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662912319,8.97,11.141,11.132,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672662912534,8.91,11.138,11.129,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662912849,5.0,11.137,11.129,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662913481,8.91,11.139,11.131,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662913686,5.0,11.138,11.131,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662914426,13.91,11.141,11.132,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662915265,8.91,11.141,11.132,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662916625,0.11962222,11.141,11.131,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662916835,5.11962222,11.141,11.131,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662918736,0.11962222,11.141,11.134,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662919156,0.11962222,11.141,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662919890,0.11962222,11.141,11.135,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662921150,0.11962222,11.141,11.127,0.11936763]
["bitfinex-derivatives","SOLF0:USTF0",1672662921151,14.09962222,11.141,11.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662924519,9.09962222,11.141,11.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662925459,9.09962222,11.141,11.131,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662926202,0.11962222,11.141,11.133,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662930510,50.1499,11.142,11.133,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662930723,50.1499,11.142,11.134,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662930928,50.1499,11.142,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662931244,50.1499,11.142,11.134,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662934186,50.1499,11.142,11.132,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662934394,59.0999,11.142,11.131,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662934606,57.8685,11.141,11.131,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662934820,5.0,11.14,11.131,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662935443,57.8685,11.141,11.131,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662935444,52.8685,11.141,11.131,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672662935761,0.11919427,11.145,11.135,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662935967,50.6265,11.143,11.136,0.11982704]
["bitfinex-derivatives","SOLF0:USTF0",1672662936181,5.0,11.142,11.136,0.11982704]
["bitfinex-derivatives","SOLF0:USTF0",1672662938488,50.6265,11.143,11.136,0.11982704]
["bitfinex-derivatives","SOLF0:USTF0",1672662945849,50.6265,11.143,11.135,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662946478,50.6265,11.143,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662950265,0.11910798,11.147,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662950473,53.9003,11.148,11.141,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662950683,5.0,11.147,11.141,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662951832,13.98,11.147,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662954043,8.98,11.147,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662956253,5.0,11.144,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662956670,8.98,11.145,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662956883,14.09910798,11.147,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662957095,5.0,11.145,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662958251,51.8962,11.146,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662959200,5.0,11.145,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662959721,13.98,11.145,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662961716,8.98,11.141,11.133,0.00974884]
["bitfinex-derivatives","SOLF0:USTF0",1672662961931,8.91,11.137,11.128,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662962244,5.0,11.136,11.128,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662962559,13.98,11.14,11.131,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662962765,50.51991684,11.144,11.133,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662962766,0.11921684,11.139,11.133,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662962979,5.11921684,11.143,11.137,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662963608,0.11921684,11.143,11.137,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662964134,5.11921684,11.143,11.135,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662964343,0.11921684,11.143,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662967814,5.0,11.15,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662967815,5.0,11.149,11.141,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662968024,56.8727,11.149,11.141,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662968232,5.0,11.148,11.141,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662968860,56.8727,11.149,11.141,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662969070,51.8727,11.149,11.141,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662972752,51.8727,11.149,11.143,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662972963,51.8727,11.149,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662973278,8.98,11.148,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662973486,5.0,11.147,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662973907,51.8727,11.149,11.143,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662974117,8.98,11.153,11.144,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662974326,57.5911,11.152,11.144,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662974539,8.98,11.15,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662974853,5.0,11.149,11.142,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672662975170,8.98,11.145,11.131,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672662975372,5.0,11.144,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662975693,13.98,11.149,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662977585,8.98,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662977901,5.0,11.146,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662978321,58.0489,11.146,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662978949,0.1196786,11.152,11.143,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662979156,8.91,11.152,11.143,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662979371,8.98,11.15,11.142,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662979581,5.0,11.149,11.142,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662980317,13.98,11.149,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662980530,8.98,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662980836,5.0,11.146,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662982523,8.98,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662982732,50.686,11.148,11.142,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662984209,59.666,11.148,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662989358,59.58649512,11.148,11.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662989986,13.98,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662990304,13.98,11.147,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662990305,8.98,11.144,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662991036,5.0,11.143,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662991672,8.98,11.144,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662992826,13.98,11.146,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662993037,8.98,11.146,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672662993879,8.98,11.145,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662995033,51.6539,11.144,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662995241,5.0,11.143,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662997452,56.6539,11.144,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672662999762,13.98,11.143,11.135,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663002075,8.98,11.143,11.135,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663005231,8.91,11.141,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663005443,5.0,11.14,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663006283,8.91,11.141,11.133,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663009228,49.7072,11.143,11.136,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663009437,0.1194172,11.142,11.136,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663009647,5.1194172,11.142,11.136,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663009859,0.1194172,11.142,11.137,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663018682,0.1194172,11.142,11.131,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663018683,8.98,11.14,11.129,0.11915818]
["bitfinex-derivatives","SOLF0:USTF0",1672663018891,5.1194172,11.139,11.132,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672663019103,5.1194172,11.139,11.133,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663019419,0.1194172,11.139,11.134,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663019733,0.1194172,11.141,11.134,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663023729,8.98,11.143,11.134,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663034972,59.0469,11.145,11.137,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663036337,5.0,11.144,11.137,8.69976718]
["bitfinex-derivatives","SOLF0:USTF0",1672663036548,5.0,11.144,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663037281,59.0469,11.145,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663037487,0.11999753,11.146,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663037695,59.3377,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663040428,5.0,11.147,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663042327,59.3377,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663044216,5.0,11.147,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663045897,59.3377,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663046315,5.0,11.147,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663047369,59.3377,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663048105,5.0,11.147,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663049358,5.0,11.144,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663051044,8.93,11.145,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663051253,50.3336,11.144,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663051458,5.0,11.143,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663052516,55.3336,11.144,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663054297,50.3336,11.144,11.137,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663080682,50.3336,11.144,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663082255,0.11945126,11.148,11.138,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663082472,59.40285126,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663082785,50.3934,11.148,11.141,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663094659,50.2982395,11.148,11.141,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663095395,8.93,11.146,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663095710,5.0,11.145,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663098125,8.93,11.146,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663100229,5.0,11.145,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663100857,8.93,11.146,11.138,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663104956,50.2982395,11.148,11.134,0.11973222]
["bitfinex-derivatives","SOLF0:USTF0",1672663104957,59.2282395,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663114734,50.2982395,11.148,11.142,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663117986,50.2982395,11.148,11.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663118725,5.0,11.147,11.14,8.78449975]
["bitfinex-derivatives","SOLF0:USTF0",1672663118936,13.93,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663121136,8.93,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663123241,5.0,11.146,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663124821,13.93,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663125026,8.93,11.147,11.139,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663125452,50.2982395,11.148,11.141,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663146886,8.9,11.15,11.148,0.10389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663147092,5.11948739,11.152,11.148,0.10389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663147718,0.11948739,11.152,11.148,0.10389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663151926,50.0,11.164,11.148,0.10389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663151927,8.93,11.169,11.152,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663152140,67.14,11.171,11.159,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663152141,13.93,11.168,11.159,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663152353,13.93,11.168,11.16,0.1199324]
["bitfinex-derivatives","SOLF0:USTF0",1672663152559,5.0,11.167,11.163,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663152763,5.0,11.18,11.166,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663152976,8.97,11.175,11.166,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663153402,8.92,11.176,11.168,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663153612,50.0,11.174,11.166,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663153823,8.92,11.172,11.163,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663154027,5.0,11.173,11.166,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663154244,16.46152003,11.171,11.166,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663154450,16.46152003,11.171,11.169,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663154660,49.5914,11.175,11.169,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663155186,8.93,11.221,11.174,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672663155397,53.8054,11.209,11.191,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663155602,5.0,11.208,11.201,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663155809,21.41412041,11.208,11.199,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663156023,8.97,11.2,11.193,0.1199324]
["bitfinex-derivatives","SOLF0:USTF0",1672663156236,5.0,11.203,11.19,0.1199324]
["bitfinex-derivatives","SOLF0:USTF0",1672663156447,16.41412041,11.199,11.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663156658,5.0,11.198,11.184,0.1199324]
["bitfinex-derivatives","SOLF0:USTF0",1672663156862,5.0,11.198,11.182,0.1199324]
["bitfinex-derivatives","SOLF0:USTF0",1672663157078,8.93,11.196,11.187,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663157289,5.0,11.198,11.183,0.1199324]
["bitfinex-derivatives","SOLF0:USTF0",1672663157605,8.93,11.189,11.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663157920,5.0,11.183,11.173,3.28605031]
["bitfinex-derivatives","SOLF0:USTF0",1672663158128,8.93,11.18,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663158334,5.0,11.179,11.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663158546,5.0,11.177,11.169,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663158761,13.9,11.177,11.168,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663158967,8.9,11.174,11.165,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663159178,8.9,11.171,11.162,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663159389,13.9,11.171,11.162,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663159918,5.0,11.17,11.162,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663160550,8.89,11.169,11.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663160763,5.0,11.168,11.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663161284,8.89,11.169,11.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663161496,8.92,11.172,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663161698,8.92,11.176,11.165,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663161907,5.0,11.175,11.165,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663162116,5.0,11.175,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663162859,13.93,11.175,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663163911,8.93,11.17,11.162,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663164117,8.93,11.17,11.16,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663164429,50.0,11.174,11.16,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663164430,8.93,11.172,11.161,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663164645,5.0,11.171,11.161,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663165698,8.86,11.17,11.161,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663166015,5.0,11.169,11.161,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663166846,8.93,11.172,11.161,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663167058,8.86,11.174,11.163,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663167268,0.11989576,11.176,11.168,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663167484,0.11989576,11.176,11.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663168115,0.11989576,11.176,11.167,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663168322,5.0,11.173,11.164,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663168954,5.0,11.173,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663169159,5.0,11.171,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663171063,5.0,11.171,11.156,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663171064,13.92,11.171,11.16,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663171693,8.93,11.17,11.158,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663171903,5.0,11.169,11.158,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663173269,5.0,11.169,11.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663174639,5.0,11.169,11.158,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663175057,8.72278018,11.168,11.157,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663175264,13.93,11.167,11.156,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663175589,8.93,11.164,11.156,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663175898,8.93,11.162,11.152,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663176107,8.93,11.159,11.15,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663176845,5.0,11.161,11.151,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663177055,13.92,11.161,11.15,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663177368,8.93,11.159,11.15,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663177580,5.0,11.158,11.15,0.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672663178309,5.0,11.158,11.149,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663178941,63.25512153,11.161,11.149,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663179152,54.33512153,11.161,11.151,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663179363,63.26512153,11.161,11.149,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663181570,8.86,11.159,11.148,9.03389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663181781,5.0,11.158,11.148,9.03389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663182939,8.86,11.159,11.148,9.03389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663183250,8.86,11.159,11.149,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663185142,8.86,11.159,11.148,9.03389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663196594,60.9293,11.159,11.148,9.03389125]
["bitfinex-derivatives","SOLF0:USTF0",1672663197009,5.0,11.158,11.148,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663198377,5.0,11.158,11.133,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1672663198597,8.93,11.151,11.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663199115,5.0,11.15,11.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663200065,53.1305,11.157,11.149,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663200378,53.2502487,11.156,11.149,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663200691,5.0,11.155,11.149,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663201106,5.0,11.155,11.146,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663201532,55.0,11.155,11.146,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663201846,5.0,11.153,11.143,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663205418,67.3752,11.154,11.143,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663207102,5.0,11.153,11.143,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663207836,53.4452,11.154,11.146,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663212879,5.0,11.153,11.146,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663213198,5.0,11.153,11.144,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663213405,52.5493,11.152,11.142,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663213719,5.0,11.151,11.142,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663214142,52.5493,11.152,11.142,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663214347,52.5493,11.152,11.144,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663214562,5.0,11.151,11.142,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663217497,66.4793,11.152,11.142,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663217814,5.0,11.151,11.142,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663218132,13.92,11.151,11.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663218342,63.2717,11.151,11.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663219076,63.2717,11.151,11.138,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663219294,8.93,11.148,11.137,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663219500,5.0,11.147,11.139,3.29638567]
["bitfinex-derivatives","SOLF0:USTF0",1672663220029,5.0,11.147,11.138,3.29638567]
["bitfinex-derivatives","SOLF0:USTF0",1672663220865,57.3715,11.147,11.138,3.29638567]
["bitfinex-derivatives","SOLF0:USTF0",1672663223598,58.93,11.145,11.138,3.29638567]
["bitfinex-derivatives","SOLF0:USTF0",1672663223810,5.0,11.144,11.138,3.29638567]
["bitfinex-derivatives","SOLF0:USTF0",1672663224015,5.0,11.144,11.134,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663224223,58.8469,11.144,11.134,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663224437,58.8469,11.144,11.136,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663225066,53.8469,11.144,11.133,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663225281,8.92,11.141,11.124,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1672663225594,13.93,11.14,11.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663226019,5.0,11.139,11.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663226436,5.0,11.139,11.131,3.29872221]
["bitfinex-derivatives","SOLF0:USTF0",1672663227908,13.93,11.14,11.131,3.29872221]
["bitfinex-derivatives","SOLF0:USTF0",1672663230225,5.0,11.14,11.131,3.29872221]
["bitfinex-derivatives","SOLF0:USTF0",1672663230854,64.9969,11.14,11.131,3.29872221]
["bitfinex-derivatives","SOLF0:USTF0",1672663231072,8.86,11.138,11.131,3.29872221]
["bitfinex-derivatives","SOLF0:USTF0",1672663231281,5.0,11.137,11.127,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663231697,5.0,11.137,11.128,3.29878535]
["bitfinex-derivatives","SOLF0:USTF0",1672663232857,53.7065,11.137,11.128,3.29878535]
["bitfinex-derivatives","SOLF0:USTF0",1672663233174,53.7065,11.137,11.127,3.29878535]
["bitfinex-derivatives","SOLF0:USTF0",1672663233380,5.0,11.135,11.127,3.29878535]
["bitfinex-derivatives","SOLF0:USTF0",1672663233591,5.0,11.133,11.127,3.29878535]
["bitfinex-derivatives","SOLF0:USTF0",1672663234012,5.0,11.133,11.125,3.29878535]
["bitfinex-derivatives","SOLF0:USTF0",1672663234536,5.0,11.135,11.125,3.29878535]
["bitfinex-derivatives","SOLF0:USTF0",1672663235799,8.93,11.133,11.121,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663236010,5.0,11.132,11.121,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663236226,5.0,11.132,11.122,3.30070893]
["bitfinex-derivatives","SOLF0:USTF0",1672663242101,5.0,11.132,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663242313,5.0,11.133,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663242730,48.7186,11.134,11.126,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663243146,48.7186,11.134,11.127,3.2991271]
["bitfinex-derivatives","SOLF0:USTF0",1672663243891,5.0,11.133,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663244096,5.0,11.133,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663244415,5.0,11.133,11.123,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663245043,57.6486,11.134,11.123,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663245253,5.0,11.138,11.123,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663245254,0.11990016,11.136,11.127,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663245467,5.11990016,11.136,11.127,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663245889,5.11990016,11.136,11.128,3.29935701]
["bitfinex-derivatives","SOLF0:USTF0",1672663247778,0.11990016,11.136,11.128,3.29935701]
["bitfinex-derivatives","SOLF0:USTF0",1672663248519,0.11990016,11.136,11.129,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663249466,0.11990016,11.136,11.13,3.29894897]
["bitfinex-derivatives","SOLF0:USTF0",1672663249668,0.11990016,11.136,11.133,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663250088,5.0,11.135,11.132,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663250510,0.11990016,11.136,11.132,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663251877,54.5328,11.142,11.134,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663252611,49.5328,11.142,11.134,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663253032,5.0,11.145,11.134,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663253551,13.86,11.145,11.135,3.29726451]
["bitfinex-derivatives","SOLF0:USTF0",1672663253969,13.86,11.145,11.134,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663254925,8.93,11.144,11.133,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663255127,5.0,11.143,11.133,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663258284,49.6338,11.144,11.134,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663258599,0.11895683,11.143,11.135,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663259018,0.11895683,11.143,11.136,3.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663260596,5.11895683,11.143,11.136,3.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663261325,0.11895683,11.143,11.136,3.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663261749,5.11895683,11.143,11.136,3.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663263014,0.11895683,11.143,11.136,3.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663263432,0.11895683,11.143,11.134,3.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663263853,0.11895683,11.143,11.135,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672663264066,0.11895683,11.143,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663264274,0.11895683,11.143,11.136,8.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663264479,0.11895683,11.143,11.136,3.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663265224,0.11895683,11.143,11.136,12.22723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663265644,0.11895683,11.143,11.137,3.29723691]
["bitfinex-derivatives","SOLF0:USTF0",1672663266273,49.6338,11.144,11.143,0.07628122]
["bitfinex-derivatives","SOLF0:USTF0",1672663286039,8.92,11.149,11.143,0.07628122]
["bitfinex-derivatives","SOLF0:USTF0",1672663286258,50.1036,11.148,11.144,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663286564,5.0,11.147,11.144,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663286776,5.0,11.153,11.144,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672663292552,8.92,11.152,11.143,0.07628122]
["bitfinex-derivatives","SOLF0:USTF0",1672663292764,5.0,11.151,11.143,0.07628122]
["bitfinex-derivatives","SOLF0:USTF0",1672663294233,8.93,11.15,11.143,0.07628122]
["bitfinex-derivatives","SOLF0:USTF0",1672663294547,5.0,11.149,11.143,8.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672663295077,5.0,11.149,11.139,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663296441,13.97,11.149,11.141,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663300744,8.97,11.147,11.139,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672663300955,8.97,11.143,11.135,0.11987339]
["bitfinex-derivatives","SOLF0:USTF0",1672663301169,5.0,11.142,11.134,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663302009,8.97,11.141,11.133,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672663302219,5.0,11.14,11.133,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672663304426,13.93,11.14,11.131,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663304954,13.93,11.14,11.132,3.29857093]
["bitfinex-derivatives","SOLF0:USTF0",1672663306211,13.93,11.14,11.131,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663306418,53.9295,11.139,11.131,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663306632,5.0,11.138,11.131,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663307477,5.0,11.138,11.132,3.2986424]
["bitfinex-derivatives","SOLF0:USTF0",1672663310945,5.0,11.138,11.131,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663311252,5.0,11.135,11.128,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672663312096,5.0,11.135,11.129,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663313990,8.97,11.136,11.129,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663318195,8.97,11.137,11.129,12.18888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663318508,5.0,11.136,11.129,12.18888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663318719,5.0,11.136,11.13,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663320715,8.97,11.137,11.13,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663324079,5.0,11.136,11.13,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663324495,4.87994184,11.136,11.13,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663325656,8.97,11.137,11.13,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663326074,5.0,11.136,11.13,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663327335,8.97,11.137,11.13,3.29888973]
["bitfinex-derivatives","SOLF0:USTF0",1672663335530,8.97,11.137,11.129,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672663335739,13.99,11.138,11.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672663336158,8.99,11.138,11.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672663340467,8.99,11.132,11.117,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672663340674,8.99,11.132,11.113,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1672663340675,5.0,11.131,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663340886,58.9924,11.131,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663342566,53.9924,11.131,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663343409,5.0,11.13,11.123,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663345512,8.99,11.129,11.121,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663345722,5.0,11.128,11.121,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663348143,8.99,11.129,11.121,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663349928,8.99,11.128,11.119,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663350136,5.0,11.127,11.119,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663352450,8.99,11.122,11.103,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663352756,5.0,11.121,11.114,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663352972,13.9,11.121,11.113,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1672663353181,13.9,11.121,11.113,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672663353392,8.99,11.12,11.111,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672663353602,5.0,11.118,11.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672663354759,8.95,11.116,11.107,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672663354967,5.0,11.118,11.111,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672663355283,5.0,11.118,11.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663357280,13.99,11.118,11.109,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672663357700,8.99,11.116,11.107,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663358020,5.0,11.115,11.107,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663358223,5.0,11.115,11.108,3.30519151]
["bitfinex-derivatives","SOLF0:USTF0",1672663359175,8.99,11.116,11.108,3.30519151]
["bitfinex-derivatives","SOLF0:USTF0",1672663360015,13.99,11.115,11.108,3.30519151]
["bitfinex-derivatives","SOLF0:USTF0",1672663360219,5.0,11.114,11.108,3.30519151]
["bitfinex-derivatives","SOLF0:USTF0",1672663360751,5.0,11.114,11.107,3.30519151]
["bitfinex-derivatives","SOLF0:USTF0",1672663360968,5.0,11.114,11.106,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672663361481,5.0,11.114,11.107,3.30540837]
["bitfinex-derivatives","SOLF0:USTF0",1672663361906,14.0,11.115,11.107,3.30540837]
["bitfinex-derivatives","SOLF0:USTF0",1672663361907,9.0,11.117,11.108,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663362115,5.0,11.116,11.108,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663362322,5.0,11.116,11.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663362958,5.0,11.118,11.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663363377,14.03,11.12,11.112,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663363582,0.11897125,11.119,11.112,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663363797,0.11897125,11.119,11.116,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663364009,0.11897125,11.122,11.117,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663364219,0.11897125,11.122,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663364526,0.11897125,11.122,11.117,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663367159,8.97,11.126,11.122,0.08731646]
["bitfinex-derivatives","SOLF0:USTF0",1672663380505,8.97,11.125,11.122,0.08731646]
["bitfinex-derivatives","SOLF0:USTF0",1672663380711,5.0,11.124,11.122,0.08731646]
["bitfinex-derivatives","SOLF0:USTF0",1672663382391,5.0,11.124,11.117,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663382601,5.0,11.124,11.116,0.1198189]
["bitfinex-derivatives","SOLF0:USTF0",1672663382818,9.03,11.123,11.116,0.1198189]
["bitfinex-derivatives","SOLF0:USTF0",1672663383027,5.0,11.122,11.116,0.1198189]
["bitfinex-derivatives","SOLF0:USTF0",1672663386183,9.03,11.123,11.116,0.1198189]
["bitfinex-derivatives","SOLF0:USTF0",1672663390176,8.99,11.125,11.116,9.1498189]
["bitfinex-derivatives","SOLF0:USTF0",1672663390386,5.0,11.124,11.116,9.1498189]
["bitfinex-derivatives","SOLF0:USTF0",1672663390593,5.0,11.124,11.116,9.1298189]
["bitfinex-derivatives","SOLF0:USTF0",1672663393221,59.5017,11.125,11.116,9.1298189]
["bitfinex-derivatives","SOLF0:USTF0",1672663393951,59.5017,11.125,11.116,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663395006,5.0,11.124,11.116,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663397316,59.5017,11.125,11.116,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663401626,5.0,11.124,11.116,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663402258,9.01,11.123,11.115,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663402467,5.0,11.122,11.115,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663405095,9.01,11.123,11.115,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663411086,50.4917,11.125,11.118,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663416440,50.4917,11.125,11.117,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663430520,50.4917,11.125,11.118,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663434723,9.01,11.123,11.115,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663434931,5.0,11.122,11.115,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663436924,9.01,11.123,11.115,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663437350,9.01,11.121,11.113,9.06955877]
["bitfinex-derivatives","SOLF0:USTF0",1672663437561,5.0,11.12,11.113,9.06955877]
["bitfinex-derivatives","SOLF0:USTF0",1672663437771,9.01,11.116,11.113,0.11955877]
["bitfinex-derivatives","SOLF0:USTF0",1672663437976,5.0,11.115,11.107,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663438298,5.0,11.115,11.108,3.3056741]
["bitfinex-derivatives","SOLF0:USTF0",1672663438506,5.0,11.115,11.107,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663438927,5.0,11.115,11.108,3.30573089]
["bitfinex-derivatives","SOLF0:USTF0",1672663439347,9.01,11.116,11.107,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663440715,9.01,11.116,11.108,3.30577266]
["bitfinex-derivatives","SOLF0:USTF0",1672663441136,9.01,11.116,11.107,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672663444287,9.01,11.116,11.108,3.30581863]
["bitfinex-derivatives","SOLF0:USTF0",1672663450589,9.01,11.117,11.108,12.22581863]
["bitfinex-derivatives","SOLF0:USTF0",1672663450904,5.0,11.116,11.108,12.22581863]
["bitfinex-derivatives","SOLF0:USTF0",1672663451120,5.0,11.116,11.108,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663452063,9.01,11.113,11.105,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663452274,5.0,11.112,11.105,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663452693,5.0,11.112,11.106,3.30595606]
["bitfinex-derivatives","SOLF0:USTF0",1672663452902,9.01,11.113,11.106,3.30595606]
["bitfinex-derivatives","SOLF0:USTF0",1672663453326,9.01,11.115,11.106,12.28595606]
["bitfinex-derivatives","SOLF0:USTF0",1672663453536,5.0,11.114,11.106,12.28595606]
["bitfinex-derivatives","SOLF0:USTF0",1672663453851,54.5394,11.114,11.107,3.30595606]
["bitfinex-derivatives","SOLF0:USTF0",1672663454374,49.5394,11.114,11.107,3.30595606]
["bitfinex-derivatives","SOLF0:USTF0",1672663455325,49.5394,11.114,11.108,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663455749,14.01,11.113,11.107,3.30595606]
["bitfinex-derivatives","SOLF0:USTF0",1672663455953,5.0,11.112,11.105,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663456269,5.0,11.112,11.106,3.30594603]
["bitfinex-derivatives","SOLF0:USTF0",1672663458689,5.0,11.112,11.093,85.99]
["bitfinex-derivatives","SOLF0:USTF0",1672663458690,9.01,11.109,11.101,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663458895,9.01,11.109,11.103,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663459105,9.01,11.109,11.102,3.30665047]
["bitfinex-derivatives","SOLF0:USTF0",1672663459311,5.0,11.108,11.102,3.30665047]
["bitfinex-derivatives","SOLF0:USTF0",1672663459527,14.01,11.108,11.099,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663460261,9.01,11.103,11.095,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663460677,9.01,11.103,11.096,3.30883046]
["bitfinex-derivatives","SOLF0:USTF0",1672663460893,9.12997097,11.107,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663462256,5.0,11.105,11.097,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663463096,5.0,11.105,11.098,3.30880261]
["bitfinex-derivatives","SOLF0:USTF0",1672663465307,9.01,11.103,11.098,3.30880261]
["bitfinex-derivatives","SOLF0:USTF0",1672663465519,5.0,11.105,11.098,3.30880261]
["bitfinex-derivatives","SOLF0:USTF0",1672663465520,53.7873,11.104,11.098,3.30880261]
["bitfinex-derivatives","SOLF0:USTF0",1672663465730,5.0,11.103,11.097,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663466149,5.0,11.103,11.098,3.30880261]
["bitfinex-derivatives","SOLF0:USTF0",1672663466567,53.7873,11.104,11.098,3.30880261]
["bitfinex-derivatives","SOLF0:USTF0",1672663466778,53.7873,11.104,11.098,12.30880261]
["bitfinex-derivatives","SOLF0:USTF0",1672663467410,53.7873,11.104,11.098,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663468356,14.01,11.106,11.098,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663468559,9.01,11.106,11.098,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663469609,49.66477097,11.107,11.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663470562,0.11997097,11.107,11.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672663470774,0.11997097,11.107,11.102,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672663471093,9.12981244,11.115,11.106,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672663471404,58.67461244,11.115,11.106,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672663472456,9.01,11.11,11.095,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1672663472666,14.01,11.109,11.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663472875,5.0,11.108,11.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663473507,58.0763,11.108,11.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663473719,9.01,11.107,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663473929,5.0,11.106,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663474140,14.01,11.106,11.097,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663475507,13.95,11.106,11.097,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663479291,8.95,11.106,11.097,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663480027,14.0,11.107,11.099,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663480239,9.0,11.107,11.099,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663495162,53.0763,11.108,11.101,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663502419,9.0,11.111,11.102,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672663502629,5.0,11.11,11.102,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672663503153,0.11951871,11.112,11.105,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663503365,5.11951871,11.112,11.105,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663506209,0.11951871,11.112,11.105,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663506952,0.11951871,11.112,11.106,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663507366,51.1414,11.113,11.112,0.10529944]
["bitfinex-derivatives","SOLF0:USTF0",1672663510824,8.99,11.116,11.112,0.10529944]
["bitfinex-derivatives","SOLF0:USTF0",1672663520628,8.99,11.116,11.112,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672663520853,53.7148,11.118,11.106,0.11909089]
["bitfinex-derivatives","SOLF0:USTF0",1672663520854,8.99,11.113,11.106,0.11909089]
["bitfinex-derivatives","SOLF0:USTF0",1672663521095,9.0,11.111,11.103,0.11909089]
["bitfinex-derivatives","SOLF0:USTF0",1672663521405,5.0,11.11,11.103,0.11909089]
["bitfinex-derivatives","SOLF0:USTF0",1672663521989,9.0,11.111,11.103,0.11909089]
["bitfinex-derivatives","SOLF0:USTF0",1672663522203,5.0,11.114,11.105,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663522204,14.04,11.114,11.105,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663522408,0.11985137,11.113,11.105,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663525451,0.11985137,11.113,11.105,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663525864,49.46635137,11.113,11.105,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663529852,5.0,11.112,11.105,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663530164,5.0,11.11,11.102,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663532057,9.03,11.111,11.102,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663540463,9.03,11.11,11.101,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663540673,8.94,11.108,11.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672663540885,8.94,11.105,11.096,9.14914343]
["bitfinex-derivatives","SOLF0:USTF0",1672663541094,8.94,11.105,11.096,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663541622,8.94,11.105,11.097,3.30910864]
["bitfinex-derivatives","SOLF0:USTF0",1672663544894,5.0,11.104,11.097,3.30910864]
["bitfinex-derivatives","SOLF0:USTF0",1672663545933,8.94,11.105,11.097,3.30910864]
["bitfinex-derivatives","SOLF0:USTF0",1672663546137,9.03,11.106,11.098,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663546350,5.0,11.105,11.098,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663546877,9.03,11.106,11.098,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663548771,13.94,11.105,11.097,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663548982,5.0,11.104,11.097,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663549924,13.94,11.105,11.097,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663550135,14.03,11.107,11.098,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663550658,13.95,11.107,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663552133,8.95,11.107,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663554867,5.0,11.106,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663558444,8.95,11.107,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663559388,9.03,11.104,11.096,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663559599,5.0,11.103,11.096,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663560125,5.0,11.103,11.097,3.30918361]
["bitfinex-derivatives","SOLF0:USTF0",1672663562127,9.03,11.104,11.097,3.30918361]
["bitfinex-derivatives","SOLF0:USTF0",1672663570634,9.03,11.105,11.097,3.30918361]
["bitfinex-derivatives","SOLF0:USTF0",1672663570947,5.0,11.104,11.097,3.30918361]
["bitfinex-derivatives","SOLF0:USTF0",1672663572521,5.0,11.104,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663572733,48.8456,11.106,11.098,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663573786,48.8456,11.106,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663574101,9.089511,11.108,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663578729,8.97,11.108,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663579359,53.9259,11.109,11.101,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663586818,9.04,11.11,11.101,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663587023,0.11967889,11.112,11.105,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663587234,8.95,11.114,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663587658,8.95,11.114,11.105,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663590392,9.04,11.112,11.104,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663590602,9.03,11.11,11.101,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663590813,9.04,11.108,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663591025,5.0,11.107,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663593861,14.04,11.108,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663595120,9.04,11.108,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663595325,58.9348,11.109,11.101,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663595536,49.9848,11.109,11.102,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663607210,9.06938005,11.111,11.102,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663608990,8.95,11.111,11.102,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672663617827,53.08,11.112,11.107,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663618140,5.11895941,11.111,11.107,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663618351,0.11895941,11.111,11.107,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663625498,9.04,11.119,11.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663630334,58.4519,11.12,11.112,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663630543,0.11991214,11.119,11.112,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663630754,5.11991214,11.119,11.112,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663632962,0.11991214,11.119,11.112,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663633277,0.11991214,11.119,11.113,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663635371,0.11991214,11.119,11.115,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663635589,0.11991214,11.121,11.116,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663635896,622.05,11.133,11.112,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663635897,55.2275,11.124,11.121,0.12952947]
["bitfinex-derivatives","SOLF0:USTF0",1672663636109,5.0,11.123,11.121,0.12952947]
["bitfinex-derivatives","SOLF0:USTF0",1672663636428,55.2275,11.124,11.121,0.12952947]
["bitfinex-derivatives","SOLF0:USTF0",1672663636633,50.2275,11.124,11.121,0.12952947]
["bitfinex-derivatives","SOLF0:USTF0",1672663639786,9.04,11.122,11.104,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663639998,9.04,11.113,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663640203,5.0,11.112,11.105,8.30673597]
["bitfinex-derivatives","SOLF0:USTF0",1672663640413,5.0,11.112,11.105,3.30673597]
["bitfinex-derivatives","SOLF0:USTF0",1672663640831,9.01,11.111,11.103,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663641048,9.03,11.108,11.099,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663641357,5.0,11.108,11.101,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663641776,5.0,11.11,11.102,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663643253,8.95,11.111,11.102,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663645144,51.0096,11.11,11.102,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663645353,14.01,11.109,11.101,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663645564,5.0,11.108,11.101,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663648297,14.03,11.108,11.1,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672663648501,9.03,11.108,11.1,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672663663005,5.0,11.107,11.1,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672663663531,8.78198846,11.105,11.097,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663663952,13.96,11.107,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663664162,8.96,11.107,11.099,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663675411,0.11931227,11.109,11.102,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663675937,5.11931227,11.109,11.102,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663676251,0.11931227,11.109,11.102,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663684027,9.07931227,11.109,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663689074,8.96,11.109,11.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663694217,9.0,11.107,11.099,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663694428,9.0,11.107,11.099,8.892254]
["bitfinex-derivatives","SOLF0:USTF0",1672663694747,5.0,11.106,11.099,8.892254]
["bitfinex-derivatives","SOLF0:USTF0",1672663696644,9.02,11.101,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663697269,14.04,11.1,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663697690,5.0,11.099,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663700003,14.04,11.1,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663706202,9.04,11.102,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663706413,9.04,11.102,11.095,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663706414,0.11970706,11.102,11.095,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663706622,5.0,11.101,11.095,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663708620,5.0,11.101,11.094,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663712613,14.15970706,11.102,11.094,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663713453,9.0,11.097,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663713665,5.0,11.096,11.089,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663713871,5.0,11.096,11.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663717028,9.04,11.098,11.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672663717340,5.0,11.099,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663718288,55.465,11.099,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663719658,50.465,11.099,11.091,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663719864,0.11970706,11.1,11.094,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663720070,0.11970706,11.102,11.094,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663720284,66.7869,11.103,11.094,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672663722494,9.02,11.101,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663722916,5.0,11.1,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663725543,14.02,11.101,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663727644,5.0,11.1,11.093,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663728594,9.04,11.099,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663728906,5.0,11.098,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663732691,9.04,11.099,11.091,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663743411,9.04,11.095,11.087,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663743934,9.04,11.095,11.088,3.31199953]
["bitfinex-derivatives","SOLF0:USTF0",1672663744982,9.04,11.095,11.087,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663745302,9.04,11.095,11.088,3.31205362]
["bitfinex-derivatives","SOLF0:USTF0",1672663746246,9.04,11.096,11.088,12.35205362]
["bitfinex-derivatives","SOLF0:USTF0",1672663746456,5.0,11.095,11.088,12.35205362]
["bitfinex-derivatives","SOLF0:USTF0",1672663746878,5.0,11.095,11.088,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672663747193,14.04,11.095,11.086,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672663747613,14.04,11.095,11.087,3.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663751606,5.0,11.095,11.087,3.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663752027,5.0,11.095,11.083,3.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663755287,53.617,11.097,11.083,3.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663755592,5.0,11.096,11.083,3.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663758015,53.617,11.097,11.085,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663758434,53.617,11.097,11.086,8.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663758848,5.11904496,11.099,11.086,8.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663759169,54.16404496,11.099,11.087,3.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663760850,54.16404496,11.099,11.086,3.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663761064,54.16404496,11.099,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663761688,54.16404496,11.099,11.086,8.31203414]
["bitfinex-derivatives","SOLF0:USTF0",1672663761895,54.16404496,11.099,11.085,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663762215,54.16404496,11.099,11.086,3.31239252]
["bitfinex-derivatives","SOLF0:USTF0",1672663765897,49.16404496,11.099,11.086,3.31239252]
["bitfinex-derivatives","SOLF0:USTF0",1672663766313,49.045,11.099,11.086,3.31239252]
["bitfinex-derivatives","SOLF0:USTF0",1672663766631,49.045,11.099,11.088,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663766843,49.045,11.099,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663767465,49.045,11.099,11.088,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663776509,0.11978853,11.1,11.088,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663776929,0.11978853,11.1,11.092,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663778507,0.11978853,11.1,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663778920,0.11978853,11.1,11.094,3.31019971]
["bitfinex-derivatives","SOLF0:USTF0",1672663780077,72.51,11.11,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663780293,50.5526,11.109,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663780496,5.0,11.108,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663782920,50.67259646,11.109,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663785547,50.67259646,11.109,11.098,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663786490,5.0,11.108,11.098,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663786807,5.0,11.108,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663788387,5.0,11.108,11.095,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672663795215,5.0,11.108,11.094,0.11974697]
["bitfinex-derivatives","SOLF0:USTF0",1672663795430,5.0,11.108,11.092,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663795431,52.5709,11.107,11.093,0.11974697]
["bitfinex-derivatives","SOLF0:USTF0",1672663795638,72.53,11.106,11.093,8.42984601]
["bitfinex-derivatives","SOLF0:USTF0",1672663795954,5.0,11.105,11.093,3.42984601]
["bitfinex-derivatives","SOLF0:USTF0",1672663796164,5.0,11.105,11.094,3.31009904]
["bitfinex-derivatives","SOLF0:USTF0",1672663796479,5.0,11.105,11.093,3.42984601]
["bitfinex-derivatives","SOLF0:USTF0",1672663797533,5.0,11.105,11.093,3.31009904]
["bitfinex-derivatives","SOLF0:USTF0",1672663800159,55.0,11.105,11.093,3.31009904]
["bitfinex-derivatives","SOLF0:USTF0",1672663800364,122.54,11.105,11.093,3.31009904]
["bitfinex-derivatives","SOLF0:USTF0",1672663800574,122.54,11.105,11.091,0.11977944]
["bitfinex-derivatives","SOLF0:USTF0",1672663800788,52.1309,11.104,11.09,0.11977944]
["bitfinex-derivatives","SOLF0:USTF0",1672663801100,5.0,11.103,11.09,5.11977944]
["bitfinex-derivatives","SOLF0:USTF0",1672663802256,5.0,11.103,11.09,0.11977944]
["bitfinex-derivatives","SOLF0:USTF0",1672663803099,57.1309,11.104,11.09,0.11977944]
["bitfinex-derivatives","SOLF0:USTF0",1672663803416,5.0,11.103,11.09,0.11977944]
["bitfinex-derivatives","SOLF0:USTF0",1672663810555,57.1309,11.104,11.09,0.11977944]
["bitfinex-derivatives","SOLF0:USTF0",1672663810869,5.0,11.103,11.09,0.11977944]
["bitfinex-derivatives","SOLF0:USTF0",1672663812554,5.0,11.103,11.089,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663816232,52.2498091,11.104,11.094,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663816544,5.1189091,11.103,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663816755,0.1189091,11.103,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663817493,0.1189091,11.103,11.094,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663821375,0.1189091,11.103,11.089,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663821376,5.1189091,11.103,11.089,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663826946,0.1189091,11.103,11.089,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663827995,52.1309,11.104,11.089,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663828205,52.25050615,11.104,11.089,13.70883171]
["bitfinex-derivatives","SOLF0:USTF0",1672663832940,638.25050615,11.104,11.089,13.70883171]
["bitfinex-derivatives","SOLF0:USTF0",1672663833358,5.0,11.103,11.089,13.70883171]
["bitfinex-derivatives","SOLF0:USTF0",1672663842820,18.59,11.103,11.089,0.11883171]
["bitfinex-derivatives","SOLF0:USTF0",1672663843025,52.539,11.102,11.085,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663843241,57.65862576,11.101,11.086,3.31237571]
["bitfinex-derivatives","SOLF0:USTF0",1672663843449,5.0,11.1,11.087,0.1190223]
["bitfinex-derivatives","SOLF0:USTF0",1672663844609,5.0,11.1,11.087,5.1190223]
["bitfinex-derivatives","SOLF0:USTF0",1672663845237,5.0,11.1,11.087,0.1190223]
["bitfinex-derivatives","SOLF0:USTF0",1672663858586,5.0,11.1,11.086,3.31229366]
["bitfinex-derivatives","SOLF0:USTF0",1672663879823,57.65895699,11.101,11.086,3.31229366]
["bitfinex-derivatives","SOLF0:USTF0",1672663881922,52.65895699,11.101,11.086,3.31229366]
["bitfinex-derivatives","SOLF0:USTF0",1672663885813,5.0,11.1,11.085,13.70926401]
["bitfinex-derivatives","SOLF0:USTF0",1672663886021,5.0,11.1,11.086,0.11926401]
["bitfinex-derivatives","SOLF0:USTF0",1672663886335,5.0,11.1,11.086,5.11926401]
["bitfinex-derivatives","SOLF0:USTF0",1672663887388,5.0,11.1,11.086,0.11926401]
["bitfinex-derivatives","SOLF0:USTF0",1672663889276,5.11989668,11.1,11.085,13.70943941]
["bitfinex-derivatives","SOLF0:USTF0",1672663895159,0.11989668,11.1,11.085,13.70943941]
["bitfinex-derivatives","SOLF0:USTF0",1672663895370,0.11989668,11.1,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663896631,5.11989668,11.1,11.085,13.70943941]
["bitfinex-derivatives","SOLF0:USTF0",1672663896945,5.11989668,11.1,11.086,8.43193532]
["bitfinex-derivatives","SOLF0:USTF0",1672663897366,5.11989668,11.1,11.086,5.11943941]
["bitfinex-derivatives","SOLF0:USTF0",1672663898417,5.11989668,11.1,11.086,0.11943941]
["bitfinex-derivatives","SOLF0:USTF0",1672663898623,5.11989668,11.1,11.086,3.43190939]
["bitfinex-derivatives","SOLF0:USTF0",1672663899995,0.11989668,11.1,11.086,3.43190939]
["bitfinex-derivatives","SOLF0:USTF0",1672663902408,5.11989668,11.1,11.086,3.43190939]
["bitfinex-derivatives","SOLF0:USTF0",1672663905145,5.0,11.1,11.086,3.31246998]
["bitfinex-derivatives","SOLF0:USTF0",1672663905982,5.0,11.1,11.085,13.70905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663907982,50.0,11.095,11.081,0.11905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663908193,5.0,11.094,11.081,5.11905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663908821,49.6473,11.095,11.083,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672663909035,5.11982052,11.094,11.082,3.31309048]
["bitfinex-derivatives","SOLF0:USTF0",1672663909452,5.11982052,11.094,11.08,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663909663,0.11982052,11.094,11.083,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672663910080,5.11982052,11.094,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672663914287,0.11982052,11.094,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672663915440,5.0,11.099,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672663915441,13.59,11.111,11.093,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672663915657,53.2394,11.109,11.094,5.11905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663915971,5.0,11.108,11.095,0.11905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663919337,13.59,11.107,11.095,0.11905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663919539,13.56,11.104,11.09,0.11905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663919750,57.3558,11.103,11.087,5.11905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663919966,5.0,11.102,11.088,0.11905791]
["bitfinex-derivatives","SOLF0:USTF0",1672663921018,5.0,11.102,11.087,0.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663921222,5.0,11.102,11.087,5.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663921959,5.0,11.102,11.087,0.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663924694,72.56,11.102,11.087,0.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663926481,13.58,11.1,11.087,0.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663926692,55.8078,11.099,11.084,0.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663926904,5.0,11.098,11.084,5.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663927110,5.0,11.098,11.084,8.43190459]
["bitfinex-derivatives","SOLF0:USTF0",1672663927429,5.0,11.098,11.084,3.43190459]
["bitfinex-derivatives","SOLF0:USTF0",1672663927741,5.0,11.098,11.085,3.31280923]
["bitfinex-derivatives","SOLF0:USTF0",1672663928057,5.0,11.098,11.084,3.43190459]
["bitfinex-derivatives","SOLF0:USTF0",1672663928582,5.0,11.095,11.081,0.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663928796,5.0,11.095,11.081,5.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663932163,5.0,11.096,11.081,5.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663932474,55.0,11.096,11.081,5.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663933629,5.0,11.096,11.081,5.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663933946,55.0,11.096,11.081,5.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663934995,5.0,11.096,11.081,5.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663935199,55.0,11.096,11.081,0.11909536]
["bitfinex-derivatives","SOLF0:USTF0",1672663936149,55.0,11.096,11.08,13.7093473]
["bitfinex-derivatives","SOLF0:USTF0",1672663936360,16.57331882,11.095,11.08,13.7093473]
["bitfinex-derivatives","SOLF0:USTF0",1672663936569,5.0,11.094,11.08,13.7093473]
["bitfinex-derivatives","SOLF0:USTF0",1672663937408,5.0,11.092,11.08,13.7093473]
["bitfinex-derivatives","SOLF0:USTF0",1672663945499,54.4032,11.093,11.08,13.7093473]
["bitfinex-derivatives","SOLF0:USTF0",1672663945702,49.4032,11.093,11.08,13.7093473]
["bitfinex-derivatives","SOLF0:USTF0",1672663946017,5.0,11.092,11.08,13.7093473]
["bitfinex-derivatives","SOLF0:USTF0",1672663947174,49.4032,11.093,11.08,13.7093473]
["bitfinex-derivatives","SOLF0:USTF0",1672663947394,13.59,11.101,11.083,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672663947703,5.0,11.1,11.085,0.1193473]
["bitfinex-derivatives","SOLF0:USTF0",1672663948123,5.0,11.1,11.085,3.43219035]
["bitfinex-derivatives","SOLF0:USTF0",1672663948545,5.0,11.1,11.085,0.1193473]
["bitfinex-derivatives","SOLF0:USTF0",1672663949175,5.0,11.1,11.086,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672663949385,5.0,11.1,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663949589,13.49,11.102,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663949810,67.49,11.113,11.095,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672663950011,5.0,11.112,11.096,5.1193473]
["bitfinex-derivatives","SOLF0:USTF0",1672663950221,5.0,11.112,11.097,0.1193473]
["bitfinex-derivatives","SOLF0:USTF0",1672663950435,5.0,11.112,11.098,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672663950436,16.55269854,11.111,11.098,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672663950754,5.0,11.11,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663951172,5.0,11.11,11.098,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672663952640,5.0,11.11,11.096,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663952952,5.0,11.11,11.095,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672663955583,5.0,11.11,11.096,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672663955795,5.0,11.11,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663956737,5.0,11.11,11.096,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672663957363,5.0,11.119,11.104,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663957575,5.0,11.119,11.105,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663957789,16.54043103,11.118,11.105,5.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663957999,16.54043103,11.118,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663958208,16.54043103,11.119,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663959046,16.54043103,11.12,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663959259,5.0,11.119,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663959466,5.0,11.119,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663959682,16.54043103,11.118,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663959888,5.0,11.117,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663960311,16.54043103,11.118,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663960525,5.0,11.119,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663960838,16.539605,11.118,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663961050,5.0,11.117,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663961569,16.539605,11.119,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663961781,5.0,11.118,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663962206,16.53972341,11.117,11.107,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672663962416,5.0,11.116,11.104,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663962626,5.0,11.116,11.102,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663963047,65.70422341,11.115,11.1,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663963360,5.0,11.114,11.1,5.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663963572,21.53972341,11.114,11.1,5.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663963890,16.53972341,11.113,11.1,5.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663964203,5.0,11.112,11.1,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663964837,16.53972341,11.111,11.1,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663965149,5.0,11.11,11.1,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663965463,16.53972341,11.111,11.1,0.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663965669,5.0,11.114,11.1,5.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663965987,49.1645,11.115,11.1,5.11973648]
["bitfinex-derivatives","SOLF0:USTF0",1672663965988,49.1645,11.115,11.104,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672663966304,49.1645,11.115,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663966829,49.1645,11.115,11.104,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672663969456,5.0,11.121,11.104,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672663969772,5.0,11.118,11.104,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672663970505,5.0,11.118,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663970720,5.0,11.118,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663971772,16.53960205,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663971978,5.0,11.116,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663972821,5.0,11.118,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663973135,16.53970572,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663973344,5.0,11.116,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663973767,5.0,11.116,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663973980,5.0,11.118,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663974391,16.53974314,11.117,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663974605,5.0,11.116,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663975236,5.0,11.118,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663975549,53.0762,11.119,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663975758,16.53956953,11.117,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663976076,5.0,11.116,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663976492,5.0,11.117,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663976920,53.0762,11.119,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663977448,16.53954888,11.118,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663977758,5.0,11.117,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663978182,21.53954888,11.118,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663978392,5.0,11.118,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663978811,16.53950177,11.117,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663979339,5.0,11.116,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663979652,5.0,11.117,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663979856,53.0762,11.119,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663980069,16.53945726,11.118,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663980282,5.0,11.117,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663980811,5.0,11.118,11.105,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672663981023,5.0,11.117,11.105,13.23360489]
["bitfinex-derivatives","SOLF0:USTF0",1672663986379,5.0,11.118,11.105,13.23360489]
["bitfinex-derivatives","SOLF0:USTF0",1672663986696,16.53978456,11.117,11.105,13.23360489]
["bitfinex-derivatives","SOLF0:USTF0",1672663986903,5.0,11.116,11.105,13.23360489]
["bitfinex-derivatives","SOLF0:USTF0",1672663990473,5.0,11.118,11.105,13.23360489]
["bitfinex-derivatives","SOLF0:USTF0",1672663991213,16.53990633,11.117,11.105,13.23360489]
["bitfinex-derivatives","SOLF0:USTF0",1672663991425,5.0,11.116,11.105,13.23360489]
["bitfinex-derivatives","SOLF0:USTF0",1672663992473,5.0,11.116,11.103,0.11977647]
["bitfinex-derivatives","SOLF0:USTF0",1672663992786,5.0,11.116,11.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663995412,5.0,11.116,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672663996360,5.0,11.116,11.101,0.11977647]
["bitfinex-derivatives","SOLF0:USTF0",1672663996570,5.0,11.116,11.101,50.11977647]
["bitfinex-derivatives","SOLF0:USTF0",1672663998252,5.0,11.116,11.101,50.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672663998560,5.0,11.116,11.098,0.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672663998775,5.0,11.113,11.098,0.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672663998981,5.0,11.113,11.099,0.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672663999198,16.54813813,11.112,11.099,0.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672663999618,5.0,11.111,11.099,0.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672664000351,5.0,11.109,11.099,0.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672664004450,49.0141,11.11,11.099,0.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672664005178,5.0,11.109,11.099,0.11941744]
["bitfinex-derivatives","SOLF0:USTF0",1672664010550,5.0,11.109,11.094,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672664013803,5.0,11.109,11.094,13.6492466]
["bitfinex-derivatives","SOLF0:USTF0",1672664016217,5.0,11.109,11.094,0.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664016534,49.8166,11.108,11.093,0.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664016744,5.0,11.107,11.093,5.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664016953,5.0,11.107,11.093,8.42930434]
["bitfinex-derivatives","SOLF0:USTF0",1672664017164,5.0,11.107,11.093,3.42930434]
["bitfinex-derivatives","SOLF0:USTF0",1672664017480,5.0,11.107,11.094,3.31005774]
["bitfinex-derivatives","SOLF0:USTF0",1672664017683,5.0,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664018111,5.0,11.107,11.093,8.42930434]
["bitfinex-derivatives","SOLF0:USTF0",1672664018319,5.0,11.107,11.093,0.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664018839,5.0,11.107,11.093,3.42932707]
["bitfinex-derivatives","SOLF0:USTF0",1672664027359,13.53,11.106,11.093,3.42932707]
["bitfinex-derivatives","SOLF0:USTF0",1672664027569,72.54,11.105,11.093,0.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664027778,13.53,11.103,11.09,0.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664027992,13.53,11.103,11.087,0.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664028199,81.08,11.103,11.087,0.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664028410,81.08,11.103,11.087,3.43145798]
["bitfinex-derivatives","SOLF0:USTF0",1672664028622,13.51,11.101,11.088,0.1192466]
["bitfinex-derivatives","SOLF0:USTF0",1672664028832,5.0,11.1,11.087,3.31221138]
["bitfinex-derivatives","SOLF0:USTF0",1672664029361,52.8342,11.099,11.086,0.1195666]
["bitfinex-derivatives","SOLF0:USTF0",1672664029570,5.0,11.098,11.086,0.1195666]
["bitfinex-derivatives","SOLF0:USTF0",1672664039027,5.0,11.098,11.086,13.5495666]
["bitfinex-derivatives","SOLF0:USTF0",1672664039346,52.8342,11.099,11.086,13.5495666]
["bitfinex-derivatives","SOLF0:USTF0",1672664043130,52.8342,11.099,11.087,3.3122374]
["bitfinex-derivatives","SOLF0:USTF0",1672664055105,67.54,11.105,11.091,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1672664055318,72.49,11.113,11.094,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672664055528,51.6342,11.111,11.096,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664055738,51.6342,11.111,11.097,0.11917871]
["bitfinex-derivatives","SOLF0:USTF0",1672664056052,5.0,11.11,11.091,0.11917871]
["bitfinex-derivatives","SOLF0:USTF0",1672664056258,50.0,11.107,11.09,5.11917871]
["bitfinex-derivatives","SOLF0:USTF0",1672664056578,13.55,11.105,11.091,0.11917871]
["bitfinex-derivatives","SOLF0:USTF0",1672664056788,54.3131,11.104,11.091,0.11917871]
["bitfinex-derivatives","SOLF0:USTF0",1672664056998,5.0,11.103,11.091,0.11917871]
["bitfinex-derivatives","SOLF0:USTF0",1672664059833,5.0,11.103,11.089,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664060568,5.0,11.103,11.088,5.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664061086,5.0,11.103,11.088,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664061619,72.55,11.103,11.088,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664062355,13.57,11.102,11.088,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664062562,5.0,11.101,11.085,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664062774,54.6521,11.101,11.085,5.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664063090,54.6521,11.101,11.086,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664063300,54.6521,11.101,11.086,3.43174512]
["bitfinex-derivatives","SOLF0:USTF0",1672664063613,122.2121,11.101,11.086,3.43174512]
["bitfinex-derivatives","SOLF0:USTF0",1672664063826,54.6521,11.101,11.086,3.43174512]
["bitfinex-derivatives","SOLF0:USTF0",1672664064349,54.6521,11.101,11.086,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664064772,13.57,11.099,11.086,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664064982,72.58,11.098,11.086,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664065194,5.0,11.097,11.086,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664065402,5.0,11.097,11.083,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664065613,5.0,11.097,11.083,5.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664066139,5.0,11.095,11.084,3.31230553]
["bitfinex-derivatives","SOLF0:USTF0",1672664066666,72.42849899,11.095,11.084,3.31230553]
["bitfinex-derivatives","SOLF0:USTF0",1672664066876,4.82849899,11.095,11.083,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664067085,4.82849899,11.095,11.079,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664067295,4.82849899,11.095,11.079,8.43368357]
["bitfinex-derivatives","SOLF0:USTF0",1672664067610,4.82849899,11.095,11.08,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664067821,4.82849899,11.095,11.08,3.43368357]
["bitfinex-derivatives","SOLF0:USTF0",1672664068240,4.82849899,11.095,11.08,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664069186,54.14,11.102,11.08,0.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664069187,5.0,11.1,11.084,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672664069397,5.0,11.1,11.087,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672664073706,5.0,11.1,11.084,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672664074020,5.0,11.098,11.085,8.43204195]
["bitfinex-derivatives","SOLF0:USTF0",1672664074440,5.0,11.098,11.085,5.11943959]
["bitfinex-derivatives","SOLF0:USTF0",1672664074969,5.0,11.098,11.086,3.31252924]
["bitfinex-derivatives","SOLF0:USTF0",1672664075807,49.9057,11.099,11.086,3.31252924]
["bitfinex-derivatives","SOLF0:USTF0",1672664076123,5.0,11.098,11.086,3.31252924]
["bitfinex-derivatives","SOLF0:USTF0",1672664078963,49.9057,11.099,11.086,3.31252924]
["bitfinex-derivatives","SOLF0:USTF0",1672664079593,5.0,11.098,11.086,3.31252924]
["bitfinex-derivatives","SOLF0:USTF0",1672664080119,5.0,11.098,11.085,3.31252924]
["bitfinex-derivatives","SOLF0:USTF0",1672664080330,5.0,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664081488,5.0,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664081910,5.0,11.098,11.086,3.31245135]
["bitfinex-derivatives","SOLF0:USTF0",1672664083897,49.9057,11.099,11.086,3.31245135]
["bitfinex-derivatives","SOLF0:USTF0",1672664084535,5.0,11.098,11.086,3.31245135]
["bitfinex-derivatives","SOLF0:USTF0",1672664085164,5.0,11.098,11.085,3.31245135]
["bitfinex-derivatives","SOLF0:USTF0",1672664085482,5.0,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664085795,5.0,11.098,11.085,8.31245135]
["bitfinex-derivatives","SOLF0:USTF0",1672664086005,5.0,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664086530,5.0,11.098,11.086,3.31243374]
["bitfinex-derivatives","SOLF0:USTF0",1672664090525,5.0,11.098,11.085,3.31243374]
["bitfinex-derivatives","SOLF0:USTF0",1672664090734,5.0,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664091365,5.0,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664091682,5.0,11.098,11.084,13.68978619]
["bitfinex-derivatives","SOLF0:USTF0",1672664091890,5.0,11.098,11.086,3.31237099]
["bitfinex-derivatives","SOLF0:USTF0",1672664092411,5.0,11.098,11.085,3.31237099]
["bitfinex-derivatives","SOLF0:USTF0",1672664092618,5.0,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664093045,5.0,11.098,11.085,8.31237099]
["bitfinex-derivatives","SOLF0:USTF0",1672664093361,5.0,11.098,11.086,3.31237099]
["bitfinex-derivatives","SOLF0:USTF0",1672664095146,5.0,11.098,11.085,3.31237099]
["bitfinex-derivatives","SOLF0:USTF0",1672664095357,5.0,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664097040,5.0,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664097251,5.0,11.098,11.084,13.68978619]
["bitfinex-derivatives","SOLF0:USTF0",1672664097564,5.0,11.098,11.085,3.31231734]
["bitfinex-derivatives","SOLF0:USTF0",1672664097773,5.0,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664099666,49.9057,11.099,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664099876,49.9057,11.099,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664100295,49.9057,11.099,11.084,13.68978619]
["bitfinex-derivatives","SOLF0:USTF0",1672664100507,49.9057,11.099,11.086,3.31236214]
["bitfinex-derivatives","SOLF0:USTF0",1672664100717,49.9057,11.099,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664101139,49.9057,11.099,11.085,8.31236214]
["bitfinex-derivatives","SOLF0:USTF0",1672664101452,49.9057,11.099,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664101658,49.9057,11.099,11.084,13.68978619]
["bitfinex-derivatives","SOLF0:USTF0",1672664101872,5.0,11.098,11.086,3.31241116]
["bitfinex-derivatives","SOLF0:USTF0",1672664102189,5.0,11.098,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664102921,5.0,11.098,11.084,13.68978619]
["bitfinex-derivatives","SOLF0:USTF0",1672664103239,5.0,11.098,11.085,3.31232088]
["bitfinex-derivatives","SOLF0:USTF0",1672664103450,5.0,11.098,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664104814,5.0,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664105758,5.0,11.098,11.086,3.31232443]
["bitfinex-derivatives","SOLF0:USTF0",1672664106389,49.9057,11.099,11.086,3.31232443]
["bitfinex-derivatives","SOLF0:USTF0",1672664108177,49.9057,11.099,11.088,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664113220,5.0,11.098,11.088,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664114688,49.9057,11.099,11.088,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664116897,5.0,11.108,11.092,5.11954968]
["bitfinex-derivatives","SOLF0:USTF0",1672664117107,5.0,11.106,11.093,0.11954968]
["bitfinex-derivatives","SOLF0:USTF0",1672664117424,5.0,11.106,11.093,3.42992942]
["bitfinex-derivatives","SOLF0:USTF0",1672664118997,5.0,11.106,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664119414,4.91497061,11.106,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664119833,51.4316,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664120048,51.4316,11.107,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664121628,51.4316,11.107,11.097,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672664125407,51.4316,11.107,11.097,13.32411154]
["bitfinex-derivatives","SOLF0:USTF0",1672664125619,5.0,11.106,11.098,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672664126035,5.0,11.106,11.094,0.11974639]
["bitfinex-derivatives","SOLF0:USTF0",1672664128140,5.0,11.106,11.094,13.57974639]
["bitfinex-derivatives","SOLF0:USTF0",1672664128764,51.4316,11.107,11.094,13.57974639]
["bitfinex-derivatives","SOLF0:USTF0",1672664131922,5.0,11.106,11.094,13.57974639]
["bitfinex-derivatives","SOLF0:USTF0",1672664133499,51.4316,11.107,11.094,13.57974639]
["bitfinex-derivatives","SOLF0:USTF0",1672664133709,51.4316,11.107,11.096,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664146004,5.0,11.106,11.096,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664149577,51.4316,11.107,11.096,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664169756,5.0,11.106,11.094,0.11999939]
["bitfinex-derivatives","SOLF0:USTF0",1672664170073,5.0,11.106,11.091,0.11999939]
["bitfinex-derivatives","SOLF0:USTF0",1672664170281,5.0,11.106,11.094,3.31010215]
["bitfinex-derivatives","SOLF0:USTF0",1672664170700,5.0,11.106,11.092,3.31010215]
["bitfinex-derivatives","SOLF0:USTF0",1672664171227,5.0,11.106,11.091,3.43010154]
["bitfinex-derivatives","SOLF0:USTF0",1672664179326,13.43,11.101,11.091,0.11999939]
["bitfinex-derivatives","SOLF0:USTF0",1672664179640,58.9198,11.1,11.084,3.43198369]
["bitfinex-derivatives","SOLF0:USTF0",1672664179948,5.0,11.099,11.085,5.11999939]
["bitfinex-derivatives","SOLF0:USTF0",1672664180578,5.0,11.099,11.086,3.3119843]
["bitfinex-derivatives","SOLF0:USTF0",1672664182370,5.0,11.099,11.085,0.11999939]
["bitfinex-derivatives","SOLF0:USTF0",1672664184260,5.0,11.099,11.084,3.43082504]
["bitfinex-derivatives","SOLF0:USTF0",1672664188257,58.9198,11.1,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664188467,53.9198,11.1,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664188781,53.9198,11.1,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664190565,53.9198,11.1,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664190882,53.9198,11.1,11.087,3.31207894]
["bitfinex-derivatives","SOLF0:USTF0",1672664191199,53.9198,11.1,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664192035,53.9198,11.1,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664192247,53.9198,11.1,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664192669,53.9198,11.1,11.087,3.31209055]
["bitfinex-derivatives","SOLF0:USTF0",1672664192983,53.9198,11.1,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664193296,53.9198,11.1,11.087,8.31209055]
["bitfinex-derivatives","SOLF0:USTF0",1672664193509,5.0,11.099,11.087,3.31209055]
["bitfinex-derivatives","SOLF0:USTF0",1672664193716,5.0,11.099,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664194032,5.0,11.099,11.087,3.31210337]
["bitfinex-derivatives","SOLF0:USTF0",1672664202645,5.0,11.099,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664204857,5.0,11.099,11.087,3.31226718]
["bitfinex-derivatives","SOLF0:USTF0",1672664205381,5.0,11.099,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664206116,53.9198,11.1,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664207061,5.0,11.099,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664209477,5.0,11.099,11.085,0.11938242]
["bitfinex-derivatives","SOLF0:USTF0",1672664209688,49.743,11.098,11.084,0.11938242]
["bitfinex-derivatives","SOLF0:USTF0",1672664210004,5.0,11.097,11.084,3.43173637]
["bitfinex-derivatives","SOLF0:USTF0",1672664210214,54.743,11.097,11.084,3.31235395]
["bitfinex-derivatives","SOLF0:USTF0",1672664210739,54.743,11.097,11.081,3.43173637]
["bitfinex-derivatives","SOLF0:USTF0",1672664210949,54.743,11.097,11.082,0.11938242]
["bitfinex-derivatives","SOLF0:USTF0",1672664211265,54.743,11.097,11.082,5.11938242]
["bitfinex-derivatives","SOLF0:USTF0",1672664211686,54.743,11.097,11.083,3.31235395]
["bitfinex-derivatives","SOLF0:USTF0",1672664212948,54.743,11.097,11.082,0.11938242]
["bitfinex-derivatives","SOLF0:USTF0",1672664215050,54.743,11.097,11.081,3.43122693]
["bitfinex-derivatives","SOLF0:USTF0",1672664217467,13.5,11.095,11.081,3.43122693]
["bitfinex-derivatives","SOLF0:USTF0",1672664217672,5.0,11.094,11.081,3.43122693]
["bitfinex-derivatives","SOLF0:USTF0",1672664217990,5.0,11.094,11.081,0.11887298]
["bitfinex-derivatives","SOLF0:USTF0",1672664218200,49.0872,11.093,11.079,0.11887298]
["bitfinex-derivatives","SOLF0:USTF0",1672664218410,5.0,11.092,11.078,0.11887298]
["bitfinex-derivatives","SOLF0:USTF0",1672664218827,5.0,11.092,11.078,3.43364525]
["bitfinex-derivatives","SOLF0:USTF0",1672664221668,5.0,11.092,11.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664221879,5.0,11.092,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664222511,5.0,11.092,11.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664223452,49.0872,11.093,11.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664223667,49.0872,11.093,11.081,3.31314606]
["bitfinex-derivatives","SOLF0:USTF0",1672664223878,49.0872,11.093,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664224506,49.0872,11.093,11.083,3.31314606]
["bitfinex-derivatives","SOLF0:USTF0",1672664225874,49.0872,11.093,11.082,3.31314606]
["bitfinex-derivatives","SOLF0:USTF0",1672664227236,49.0872,11.093,11.081,3.31314606]
["bitfinex-derivatives","SOLF0:USTF0",1672664227455,49.0872,11.093,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664228081,49.0872,11.093,11.083,3.31314606]
["bitfinex-derivatives","SOLF0:USTF0",1672664229869,49.0872,11.093,11.081,3.31314606]
["bitfinex-derivatives","SOLF0:USTF0",1672664241431,5.0,11.092,11.081,3.31314606]
["bitfinex-derivatives","SOLF0:USTF0",1672664241642,5.0,11.092,11.079,0.11958667]
["bitfinex-derivatives","SOLF0:USTF0",1672664243639,49.0872,11.093,11.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664243852,49.0872,11.093,11.083,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672664244164,49.0872,11.093,11.084,8.31326435]
["bitfinex-derivatives","SOLF0:USTF0",1672664244793,49.0872,11.093,11.083,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672664245314,49.0872,11.093,11.084,3.31291154]
["bitfinex-derivatives","SOLF0:USTF0",1672664249839,5.0,11.098,11.084,3.31291154]
["bitfinex-derivatives","SOLF0:USTF0",1672664250049,53.3913,11.099,11.086,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664250261,53.3913,11.099,11.088,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664250573,53.3913,11.099,11.089,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664250890,5.0,11.098,11.09,3.31291154]
["bitfinex-derivatives","SOLF0:USTF0",1672664251411,5.0,11.098,11.088,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664251623,5.0,11.098,11.086,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664259190,53.3913,11.099,11.086,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664264866,5.0,11.098,11.086,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664274113,5.0,11.098,11.085,0.11893531]
["bitfinex-derivatives","SOLF0:USTF0",1672664274326,5.0,11.098,11.083,0.11893531]
["bitfinex-derivatives","SOLF0:USTF0",1672664274641,5.0,11.098,11.083,8.43159586]
["bitfinex-derivatives","SOLF0:USTF0",1672664274956,5.0,11.098,11.084,3.31266055]
["bitfinex-derivatives","SOLF0:USTF0",1672664275166,5.0,11.098,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664275693,5.0,11.098,11.083,8.43159586]
["bitfinex-derivatives","SOLF0:USTF0",1672664275907,5.0,11.098,11.083,5.11893531]
["bitfinex-derivatives","SOLF0:USTF0",1672664276429,5.0,11.098,11.084,3.31270248]
["bitfinex-derivatives","SOLF0:USTF0",1672664278216,50.0,11.097,11.084,3.31270248]
["bitfinex-derivatives","SOLF0:USTF0",1672664278530,5.0,11.094,11.083,0.11959203]
["bitfinex-derivatives","SOLF0:USTF0",1672664278741,5.0,11.094,11.08,0.11959203]
["bitfinex-derivatives","SOLF0:USTF0",1672664279374,5.0,11.094,11.08,5.11959203]
["bitfinex-derivatives","SOLF0:USTF0",1672664280107,5.0,11.094,11.08,0.11959203]
["bitfinex-derivatives","SOLF0:USTF0",1672664286414,49.198,11.096,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664287152,49.198,11.096,11.084,3.31300877]
["bitfinex-derivatives","SOLF0:USTF0",1672664292513,49.198,11.096,11.083,3.31300877]
["bitfinex-derivatives","SOLF0:USTF0",1672664292721,49.198,11.096,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664293247,49.198,11.096,11.085,3.31300877]
["bitfinex-derivatives","SOLF0:USTF0",1672664294300,49.198,11.096,11.084,3.31300877]
["bitfinex-derivatives","SOLF0:USTF0",1672664300504,49.198,11.096,11.083,3.31300877]
["bitfinex-derivatives","SOLF0:USTF0",1672664300710,49.198,11.096,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664301344,49.198,11.096,11.085,3.31300877]
["bitfinex-derivatives","SOLF0:USTF0",1672664304183,49.198,11.096,11.084,3.31300877]
["bitfinex-derivatives","SOLF0:USTF0",1672664304394,49.198,11.096,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664304919,49.198,11.096,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664305548,49.198,11.096,11.084,3.31275409]
["bitfinex-derivatives","SOLF0:USTF0",1672664308492,49.198,11.096,11.083,3.31275409]
["bitfinex-derivatives","SOLF0:USTF0",1672664308702,49.198,11.096,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664309543,49.198,11.096,11.085,3.31275409]
["bitfinex-derivatives","SOLF0:USTF0",1672664310272,5.0,11.1,11.085,3.31275409]
["bitfinex-derivatives","SOLF0:USTF0",1672664310488,53.091,11.099,11.089,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664310796,5.0,11.098,11.089,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664311428,81.07,11.107,11.089,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664311640,54.2618,11.106,11.093,0.11951023]
["bitfinex-derivatives","SOLF0:USTF0",1672664311853,5.0,11.105,11.093,5.11951023]
["bitfinex-derivatives","SOLF0:USTF0",1672664312791,5.0,11.105,11.093,0.11951023]
["bitfinex-derivatives","SOLF0:USTF0",1672664315743,5.0,11.105,11.093,3.43003446]
["bitfinex-derivatives","SOLF0:USTF0",1672664316057,5.0,11.105,11.093,0.11951023]
["bitfinex-derivatives","SOLF0:USTF0",1672664317001,5.0,11.105,11.093,3.43000026]
["bitfinex-derivatives","SOLF0:USTF0",1672664318152,54.2618,11.106,11.093,3.43000026]
["bitfinex-derivatives","SOLF0:USTF0",1672664318685,54.2618,11.106,11.093,0.11951023]
["bitfinex-derivatives","SOLF0:USTF0",1672664319107,54.2618,11.106,11.093,3.4299723]
["bitfinex-derivatives","SOLF0:USTF0",1672664320472,54.2618,11.106,11.093,0.11951023]
["bitfinex-derivatives","SOLF0:USTF0",1672664322046,54.2618,11.106,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664322572,54.2618,11.106,11.095,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664330144,5.0,11.105,11.093,0.11954139]
["bitfinex-derivatives","SOLF0:USTF0",1672664330345,5.0,11.105,11.092,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664330977,5.0,11.105,11.093,3.31035944]
["bitfinex-derivatives","SOLF0:USTF0",1672664331193,5.0,11.105,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664333188,5.0,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664333400,5.0,11.105,11.092,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664334031,5.0,11.105,11.093,3.31040073]
["bitfinex-derivatives","SOLF0:USTF0",1672664334243,54.2618,11.106,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664334766,5.0,11.105,11.093,3.31040073]
["bitfinex-derivatives","SOLF0:USTF0",1672664334975,5.0,11.105,11.092,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664339393,54.2618,11.106,11.092,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672664339599,54.2618,11.106,11.095,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672664364931,5.0,11.105,11.091,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664365351,5.0,11.105,11.092,3.31038781]
["bitfinex-derivatives","SOLF0:USTF0",1672664365557,5.0,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664366190,5.0,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664366399,5.0,11.105,11.091,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664366611,5.0,11.105,11.092,3.31038842]
["bitfinex-derivatives","SOLF0:USTF0",1672664366822,5.0,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664367348,5.0,11.105,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664368188,5.0,11.105,11.093,3.31034918]
["bitfinex-derivatives","SOLF0:USTF0",1672664369340,5.0,11.105,11.092,3.31034918]
["bitfinex-derivatives","SOLF0:USTF0",1672664369763,5.0,11.105,11.09,0.1196917]
["bitfinex-derivatives","SOLF0:USTF0",1672664369764,5.0,11.105,11.09,3.43004088]
["bitfinex-derivatives","SOLF0:USTF0",1672664371023,5.0,11.105,11.09,3.4294985]
["bitfinex-derivatives","SOLF0:USTF0",1672664383432,13.55,11.103,11.09,3.4294985]
["bitfinex-derivatives","SOLF0:USTF0",1672664383641,57.9174,11.102,11.09,0.11914932]
["bitfinex-derivatives","SOLF0:USTF0",1672664383851,57.9174,11.102,11.083,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672664383852,5.0,11.101,11.084,0.11914932]
["bitfinex-derivatives","SOLF0:USTF0",1672664384061,57.9174,11.101,11.084,8.43141692]
["bitfinex-derivatives","SOLF0:USTF0",1672664384272,57.9174,11.101,11.085,0.11914932]
["bitfinex-derivatives","SOLF0:USTF0",1672664384585,57.9174,11.101,11.086,0.11914932]
["bitfinex-derivatives","SOLF0:USTF0",1672664385001,57.9174,11.101,11.086,3.43141692]
["bitfinex-derivatives","SOLF0:USTF0",1672664386161,57.9174,11.101,11.086,3.43115911]
["bitfinex-derivatives","SOLF0:USTF0",1672664388571,57.9174,11.101,11.086,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664389106,48.8592,11.1,11.085,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664389314,5.0,11.099,11.085,5.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664389839,5.0,11.099,11.086,3.3122676]
["bitfinex-derivatives","SOLF0:USTF0",1672664391625,5.0,11.099,11.085,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664398250,18.53,11.099,11.085,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664398673,86.1,11.099,11.085,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664399191,86.1,11.099,11.082,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664399397,18.55,11.097,11.082,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664399613,5.0,11.095,11.082,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664399824,52.801,11.094,11.082,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664400034,5.0,11.093,11.082,0.11889151]
["bitfinex-derivatives","SOLF0:USTF0",1672664401506,5.0,11.093,11.08,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664402662,57.801,11.094,11.08,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664403186,57.801,11.094,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664403395,52.801,11.094,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664403604,52.801,11.094,11.083,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664404026,52.801,11.094,11.084,8.31309855]
["bitfinex-derivatives","SOLF0:USTF0",1672664404444,52.801,11.094,11.085,3.31309855]
["bitfinex-derivatives","SOLF0:USTF0",1672664404763,5.0,11.098,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664404973,52.9187,11.098,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664405185,5.0,11.097,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664405497,5.0,11.097,11.086,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664405699,5.0,11.102,11.089,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664405911,54.4745,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664407076,49.4745,11.102,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664407495,49.4745,11.102,11.092,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672664408857,49.4745,11.102,11.093,3.31054446]
["bitfinex-derivatives","SOLF0:USTF0",1672664409490,5.0,11.107,11.093,3.31054446]
["bitfinex-derivatives","SOLF0:USTF0",1672664409706,53.4174,11.106,11.093,3.31054446]
["bitfinex-derivatives","SOLF0:USTF0",1672664410021,5.0,11.105,11.093,3.31054446]
["bitfinex-derivatives","SOLF0:USTF0",1672664413488,53.4174,11.106,11.093,3.31054446]
["bitfinex-derivatives","SOLF0:USTF0",1672664413802,5.0,11.11,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664414008,50.7328,11.111,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664414214,50.7328,11.111,11.099,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664414846,50.7328,11.111,11.102,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664415062,50.63049353,11.111,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664415588,5.0,11.11,11.099,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664419058,50.63049353,11.111,11.099,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672664419581,50.63049353,11.111,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664421473,50.63049353,11.111,11.101,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664422103,50.63049353,11.111,11.104,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664422306,50.63049353,11.111,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664422838,50.63049353,11.111,11.104,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664423461,5.0,11.12,11.104,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664423677,55.8827,11.12,11.104,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664423883,5.0,11.119,11.104,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664427672,55.8827,11.12,11.104,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664427883,50.8827,11.12,11.107,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672664428087,50.8827,11.12,11.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672664428513,50.8827,11.12,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664429038,50.8827,11.12,11.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672664437969,13.54,11.128,11.107,0.11903336]
["bitfinex-derivatives","SOLF0:USTF0",1672664437970,5.0,11.131,11.12,0.17077216]
["bitfinex-derivatives","SOLF0:USTF0",1672664438285,53.6018,11.126,11.12,0.17077216]
["bitfinex-derivatives","SOLF0:USTF0",1672664440916,55.0,11.136,11.12,0.17077216]
["bitfinex-derivatives","SOLF0:USTF0",1672664441226,5.0,11.133,11.12,0.17077216]
["bitfinex-derivatives","SOLF0:USTF0",1672664441543,16.52479837,11.132,11.12,0.17077216]
["bitfinex-derivatives","SOLF0:USTF0",1672664441857,5.0,11.131,11.12,0.17077216]
["bitfinex-derivatives","SOLF0:USTF0",1672664442488,16.52479837,11.13,11.12,0.17077216]
["bitfinex-derivatives","SOLF0:USTF0",1672664442697,5.0,11.129,11.12,0.17077216]
["bitfinex-derivatives","SOLF0:USTF0",1672664442908,16.52479837,11.128,11.12,0.02883487]
["bitfinex-derivatives","SOLF0:USTF0",1672664444274,16.52479837,11.13,11.123,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664444693,5.0,11.133,11.123,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664445219,51.6429,11.134,11.123,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664445430,5.0,11.144,11.129,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672664445640,50.833,11.14,11.131,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664446054,16.51169484,11.139,11.131,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664447424,67.28,11.148,11.137,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672664447628,49.2521,11.145,11.137,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672664447947,21.50396111,11.144,11.134,0.11903336]
["bitfinex-derivatives","SOLF0:USTF0",1672664448154,21.50396111,11.144,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664448155,5.0,11.143,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664448365,21.50396111,11.143,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664448792,65.75606111,11.142,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664449002,5.0,11.141,11.131,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664449218,5.0,11.141,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664449219,5.0,11.141,11.128,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672664449528,16.50396111,11.14,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664449840,16.50396111,11.14,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664450255,49.2521,11.142,11.134,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664451415,49.2521,11.142,11.131,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672664451939,21.50564642,11.141,11.128,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664452255,5.0,11.14,11.128,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664452566,21.50564642,11.14,11.128,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664452990,16.50564642,11.139,11.127,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664453411,5.0,11.138,11.125,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672664453623,5.0,11.138,11.123,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664455510,50.0,11.136,11.123,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664455724,13.54,11.134,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664455928,67.37,11.133,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664456145,5.0,11.132,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664456774,18.53,11.132,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664456985,53.155,11.131,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664457194,5.0,11.13,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664459714,4.85218423,11.13,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664460761,5.0,11.128,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664462650,49.5388,11.129,11.121,0.11963531]
["bitfinex-derivatives","SOLF0:USTF0",1672664462971,5.0,11.125,11.112,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664463179,5.0,11.125,11.103,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1672664463180,5.0,11.125,11.115,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672664463388,5.0,11.125,11.115,13.55963252]
["bitfinex-derivatives","SOLF0:USTF0",1672664463599,5.0,11.128,11.115,13.55963252]
["bitfinex-derivatives","SOLF0:USTF0",1672664467071,54.5388,11.129,11.115,13.55963252]
["bitfinex-derivatives","SOLF0:USTF0",1672664467283,5.0,11.128,11.115,13.55963252]
["bitfinex-derivatives","SOLF0:USTF0",1672664469389,49.5388,11.129,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664476844,49.5388,11.129,11.121,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664478105,0.11927679,11.13,11.122,3.55071726]
["bitfinex-derivatives","SOLF0:USTF0",1672664478308,0.11927679,11.13,11.124,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672664479049,49.6773,11.134,11.124,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672664485350,49.6773,11.134,11.121,0.11938123]
["bitfinex-derivatives","SOLF0:USTF0",1672664485565,49.6773,11.134,11.123,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664487351,49.45468563,11.134,11.123,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664487561,49.45468563,11.134,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664487986,49.45468563,11.134,11.123,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664510259,5.0,11.133,11.121,13.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1672664516147,54.45468563,11.134,11.121,13.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1672664516566,49.45468563,11.134,11.121,13.60976688]
["bitfinex-derivatives","SOLF0:USTF0",1672664516780,16.51777384,11.133,11.123,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672664516982,5.0,11.132,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664517514,5.0,11.132,11.123,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672664518353,49.45468563,11.134,11.123,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672664522549,0.11971077,11.136,11.127,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664522764,49.6857,11.138,11.127,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664522975,5.0,11.137,11.127,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664524338,49.6857,11.138,11.127,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664525389,49.6857,11.138,11.128,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672664525601,49.6857,11.138,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664526127,49.6857,11.138,11.128,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672664528440,5.0,11.137,11.128,13.31366873]
["bitfinex-derivatives","SOLF0:USTF0",1672664528751,49.6857,11.138,11.128,13.31366873]
["bitfinex-derivatives","SOLF0:USTF0",1672664530435,49.6857,11.138,11.129,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672664532432,5.0,11.137,11.126,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672664535371,5.0,11.137,11.124,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672664537058,5.0,11.137,11.122,13.57887231]
["bitfinex-derivatives","SOLF0:USTF0",1672664537375,5.0,11.137,11.123,3.54477939]
["bitfinex-derivatives","SOLF0:USTF0",1672664538842,50.0,11.135,11.123,3.54477939]
["bitfinex-derivatives","SOLF0:USTF0",1672664539052,5.0,11.134,11.123,3.54477939]
["bitfinex-derivatives","SOLF0:USTF0",1672664539370,21.51654668,11.134,11.122,13.57887231]
["bitfinex-derivatives","SOLF0:USTF0",1672664539576,50.485,11.133,11.122,13.57887231]
["bitfinex-derivatives","SOLF0:USTF0",1672664539786,5.0,11.132,11.122,13.57887231]
["bitfinex-derivatives","SOLF0:USTF0",1672664541049,18.48,11.132,11.122,0.11887231]
["bitfinex-derivatives","SOLF0:USTF0",1672664541262,18.48,11.132,11.116,0.11887231]
["bitfinex-derivatives","SOLF0:USTF0",1672664541463,18.48,11.132,11.116,3.55897985]
["bitfinex-derivatives","SOLF0:USTF0",1672664541680,18.48,11.132,11.116,8.55897985]
["bitfinex-derivatives","SOLF0:USTF0",1672664541996,0.11913658,11.131,11.116,8.55897985]
["bitfinex-derivatives","SOLF0:USTF0",1672664542417,0.11913658,11.131,11.115,13.59907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664542626,0.11913658,11.131,11.116,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664542841,0.11913658,11.131,11.116,8.67863466]
["bitfinex-derivatives","SOLF0:USTF0",1672664543151,0.11913658,11.131,11.117,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664545253,0.11913658,11.131,11.116,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664545566,0.11913658,11.131,11.117,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664547984,0.11913658,11.131,11.116,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664548196,0.11913658,11.131,11.116,8.67846841]
["bitfinex-derivatives","SOLF0:USTF0",1672664548404,0.11913658,11.131,11.117,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664548822,0.11913658,11.131,11.116,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664549138,0.11913658,11.131,11.117,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664549455,0.11913658,11.131,11.117,5.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664549665,0.11913658,11.131,11.117,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664550083,0.11913658,11.131,11.116,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664550294,0.11913658,11.131,11.116,3.67852432]
["bitfinex-derivatives","SOLF0:USTF0",1672664550505,0.11913658,11.131,11.117,0.11907302]
["bitfinex-derivatives","SOLF0:USTF0",1672664557028,18.50952491,11.132,11.116,3.6791976]
["bitfinex-derivatives","SOLF0:USTF0",1672664572585,18.50959664,11.132,11.116,3.67839763]
["bitfinex-derivatives","SOLF0:USTF0",1672664581937,13.50959664,11.132,11.116,3.67839763]
["bitfinex-derivatives","SOLF0:USTF0",1672664582150,0.11959664,11.132,11.119,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664582364,0.11959664,11.132,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664582779,0.11959664,11.132,11.119,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664583729,5.11959664,11.132,11.119,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664584250,0.11959664,11.132,11.119,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664585617,5.11959664,11.132,11.119,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664587930,5.0,11.132,11.119,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664588245,5.0,11.132,11.118,0.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1672664588558,5.0,11.132,11.116,5.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1672664588772,5.0,11.132,11.117,0.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1672664588973,5.0,11.132,11.117,3.68086665]
["bitfinex-derivatives","SOLF0:USTF0",1672664590241,5.0,11.132,11.117,0.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1672664603169,5.11962944,11.132,11.116,3.68130897]
["bitfinex-derivatives","SOLF0:USTF0",1672664609680,0.11962944,11.132,11.116,3.68130897]
["bitfinex-derivatives","SOLF0:USTF0",1672664609892,0.11962944,11.132,11.119,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664610100,0.11962944,11.132,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664611575,0.11962944,11.132,11.123,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664612205,0.11962944,11.132,11.124,3.54270994]
["bitfinex-derivatives","SOLF0:USTF0",1672664613041,5.11962944,11.132,11.124,3.54270994]
["bitfinex-derivatives","SOLF0:USTF0",1672664613464,5.11962944,11.132,11.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664614516,0.11962944,11.132,11.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664618408,50.485,11.133,11.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664638472,5.0,11.132,11.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664650769,55.485,11.133,11.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664656970,5.0,11.132,11.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664670737,5.0,11.132,11.118,0.11918921]
["bitfinex-derivatives","SOLF0:USTF0",1672664670944,5.0,11.132,11.117,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664680303,13.51,11.125,11.103,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1672664680618,13.45,11.116,11.099,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664680828,13.45,11.116,11.105,3.57346922]
["bitfinex-derivatives","SOLF0:USTF0",1672664681035,52.7982,11.115,11.105,3.57346922]
["bitfinex-derivatives","SOLF0:USTF0",1672664681243,52.7982,11.115,11.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664681244,5.0,11.114,11.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664681668,5.0,11.114,11.102,3.57346922]
["bitfinex-derivatives","SOLF0:USTF0",1672664682615,13.51,11.113,11.096,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664682927,0.11940332,11.111,11.097,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664683140,0.11940332,11.111,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664683554,0.11940332,11.111,11.097,8.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664683766,0.11940332,11.111,11.099,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664684189,0.11940332,11.111,11.098,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664685557,0.11940332,11.111,11.097,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664685873,0.11940332,11.111,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664686398,0.11940332,11.111,11.097,8.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664686712,0.11940332,11.111,11.099,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664687027,0.11940332,11.111,11.098,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664689232,0.11940332,11.111,11.097,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664689441,0.11940332,11.111,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664690072,0.11940332,11.111,11.099,16.95741]
["bitfinex-derivatives","SOLF0:USTF0",1672664690392,0.11940332,11.115,11.105,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664690703,5.0,11.118,11.102,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664690914,5.0,11.118,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664691126,18.51,11.118,11.103,8.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664691546,18.51,11.118,11.104,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664691964,18.51,11.118,11.101,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664693125,13.39,11.115,11.101,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664693332,5.0,11.114,11.1,3.58741]
["bitfinex-derivatives","SOLF0:USTF0",1672664693759,5.0,11.114,11.096,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664693961,52.2415,11.113,11.096,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664694282,5.11940332,11.112,11.097,3.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664694600,5.11940332,11.112,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664694796,5.11940332,11.112,11.097,8.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664695011,5.11940332,11.112,11.099,3.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664695432,5.11940332,11.112,11.098,3.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664697221,5.0,11.112,11.098,3.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664698588,5.0,11.112,11.096,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664698589,5.0,11.112,11.097,3.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664698799,5.0,11.112,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664699425,5.0,11.112,11.099,3.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664701321,5.0,11.112,11.097,3.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664701635,5.0,11.112,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664702161,50.0,11.116,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664702162,54.0,11.143,11.111,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664702370,50.0,11.136,11.111,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664702580,49.7829,11.135,11.112,8.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664702897,50.0,11.126,11.112,8.58860009]
["bitfinex-derivatives","SOLF0:USTF0",1672664703212,54.7829,11.125,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664703526,5.0,11.124,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664704471,5.0,11.124,11.108,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672664710665,5.0,11.124,11.107,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664710881,5.0,11.124,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664711193,5.0,11.124,11.108,8.56641227]
["bitfinex-derivatives","SOLF0:USTF0",1672664711508,5.0,11.124,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664712666,5.11935295,11.124,11.108,5.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664715815,5.11935295,11.124,11.108,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664716342,5.11935295,11.124,11.108,3.68664472]
["bitfinex-derivatives","SOLF0:USTF0",1672664716546,5.11935295,11.124,11.109,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664716759,5.11935295,11.124,11.109,5.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664718761,5.11935295,11.124,11.109,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664719075,5.11935295,11.124,11.108,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664719288,5.11935295,11.124,11.108,5.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664719494,5.11935295,11.124,11.109,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664721490,5.11935295,11.124,11.108,5.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664721699,5.11935295,11.124,11.109,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664724115,5.11935295,11.124,11.108,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664724324,5.11935295,11.124,11.108,8.68720902]
["bitfinex-derivatives","SOLF0:USTF0",1672664724534,5.11935295,11.124,11.109,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664725586,18.64935295,11.124,11.109,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664727059,604.64935295,11.124,11.109,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664727579,604.64935295,11.124,11.107,0.11991772]
["bitfinex-derivatives","SOLF0:USTF0",1672664727897,604.64902472,11.124,11.107,3.56725081]
["bitfinex-derivatives","SOLF0:USTF0",1672664728105,604.64902472,11.124,11.108,5.11896704]
["bitfinex-derivatives","SOLF0:USTF0",1672664728311,604.64902472,11.124,11.109,0.11896704]
["bitfinex-derivatives","SOLF0:USTF0",1672664729368,604.64902472,11.124,11.107,0.11896704]
["bitfinex-derivatives","SOLF0:USTF0",1672664729783,604.64902472,11.124,11.107,3.68629289]
["bitfinex-derivatives","SOLF0:USTF0",1672664729998,604.64902472,11.124,11.108,0.11896704]
["bitfinex-derivatives","SOLF0:USTF0",1672664741981,13.49,11.12,11.108,0.11896704]
["bitfinex-derivatives","SOLF0:USTF0",1672664742188,57.7441,11.119,11.108,0.11896704]
["bitfinex-derivatives","SOLF0:USTF0",1672664742505,5.0,11.118,11.108,0.11896704]
["bitfinex-derivatives","SOLF0:USTF0",1672664742922,5.0,11.118,11.105,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664750807,13.51,11.116,11.103,0.11907653]
["bitfinex-derivatives","SOLF0:USTF0",1672664751012,5.0,11.115,11.106,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664751641,5.0,11.115,11.103,0.11907653]
["bitfinex-derivatives","SOLF0:USTF0",1672664751855,5.0,11.113,11.103,0.11907653]
["bitfinex-derivatives","SOLF0:USTF0",1672664759007,5.0,11.113,11.1,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664764156,53.67207206,11.114,11.1,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664764363,53.67207206,11.114,11.102,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672664764575,53.67207206,11.114,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664764888,53.67207206,11.114,11.104,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664766677,53.67207206,11.114,11.103,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664766890,53.67207206,11.114,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664767622,53.67207206,11.114,11.105,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664768883,53.67207206,11.114,11.104,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664770355,53.67207206,11.114,11.103,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664775083,53.553,11.114,11.103,3.56732585]
["bitfinex-derivatives","SOLF0:USTF0",1672664816485,53.553,11.114,11.101,0.11981819]
["bitfinex-derivatives","SOLF0:USTF0",1672664816701,72.49,11.113,11.101,0.11970463]
["bitfinex-derivatives","SOLF0:USTF0",1672664816911,5.0,11.112,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664817228,5.0,11.112,11.101,3.57395813]
["bitfinex-derivatives","SOLF0:USTF0",1672664817747,5.0,11.113,11.101,3.57395813]
["bitfinex-derivatives","SOLF0:USTF0",1672664821535,58.553,11.114,11.101,3.57395813]
["bitfinex-derivatives","SOLF0:USTF0",1672664822267,53.553,11.114,11.101,3.57395813]
["bitfinex-derivatives","SOLF0:USTF0",1672664825951,5.0,11.113,11.101,3.57395813]
["bitfinex-derivatives","SOLF0:USTF0",1672664827002,13.43,11.112,11.093,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672664827211,13.53,11.109,11.093,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672664827421,53.87,11.108,11.094,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664827633,5.0,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664828366,5.0,11.107,11.096,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664831842,5.0,11.107,11.095,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664835830,5.0,11.107,11.094,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664836147,5.0,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664836671,53.87,11.108,11.096,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664837087,48.87,11.108,11.096,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664838251,5.0,11.107,11.096,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664838563,5.0,11.107,11.095,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664838767,5.0,11.107,11.094,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664838983,5.0,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664839403,5.0,11.107,11.096,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664840978,5.0,11.107,11.094,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664841191,5.0,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664841401,5.0,11.107,11.096,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664842451,5.0,11.107,11.095,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664844131,5.0,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664844441,5.0,11.107,11.096,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664846234,5.0,11.107,11.095,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664848439,62.4,11.108,11.095,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664848650,48.87,11.108,11.095,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664854216,5.0,11.107,11.095,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664854632,5.0,11.107,11.094,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664855058,5.0,11.107,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664872292,48.87,11.108,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664875344,5.0,11.107,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664882173,5.0,11.105,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664882379,53.8807,11.104,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664882590,5.0,11.103,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664884169,5.0,11.103,11.09,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664884387,5.0,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664885012,5.0,11.103,11.092,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664886692,53.8807,11.104,11.092,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664889627,5.0,11.103,11.092,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664889840,5.0,11.103,11.09,8.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664890371,5.0,11.103,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664893102,53.8807,11.104,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664896676,53.8807,11.104,11.09,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664896992,53.8807,11.104,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664897203,5.0,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664897411,5.0,11.103,11.092,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664901503,5.0,11.103,11.09,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664901718,53.8807,11.104,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664902558,53.8807,11.104,11.092,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664904661,53.8807,11.104,11.091,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664910653,53.8807,11.104,11.089,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1672664910654,53.8807,11.104,11.09,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664910864,53.8807,11.104,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664911493,53.8807,11.104,11.092,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664912649,5.0,11.103,11.092,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664912859,18.53,11.103,11.092,3.31256437]
["bitfinex-derivatives","SOLF0:USTF0",1672664913071,18.53,11.103,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664913072,86.08,11.103,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664913387,18.53,11.103,11.086,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664914541,67.56,11.102,11.086,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664914753,5.0,11.101,11.085,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664914963,5.0,11.101,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664915699,5.0,11.099,11.087,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664916226,5.0,11.099,11.086,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664916534,13.51,11.098,11.086,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664916749,5.0,11.097,11.086,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664917066,5.0,11.097,11.081,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664917275,5.0,11.095,11.081,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664920961,51.661,11.096,11.081,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664928518,5.0,11.095,11.081,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664929362,13.53,11.094,11.081,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664929571,5.0,11.093,11.081,3.31194685]
["bitfinex-derivatives","SOLF0:USTF0",1672664929883,13.45,11.086,11.066,8.63516372]
["bitfinex-derivatives","SOLF0:USTF0",1672664930095,54.1437,11.085,11.067,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664930308,5.0,11.084,11.067,16.83511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664930514,5.0,11.084,11.069,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672664930832,5.0,11.084,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664931252,5.0,11.084,11.071,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664931672,5.0,11.084,11.07,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664932094,5.0,11.084,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664932726,5.0,11.084,11.072,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664933463,59.1437,11.085,11.072,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664933673,54.1437,11.085,11.072,16.83511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664934092,54.1437,11.085,11.073,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664934407,54.1437,11.085,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664934823,54.1437,11.085,11.073,8.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664935031,54.1437,11.085,11.075,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664935456,54.1437,11.085,11.074,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664937662,54.1437,11.085,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664938188,54.1437,11.085,11.075,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664939971,54.1437,11.085,11.073,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664942179,53.92523797,11.085,11.073,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664948382,5.0,11.084,11.073,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664948590,5.0,11.084,11.07,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664948796,5.0,11.084,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664949012,13.46,11.083,11.07,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664949215,81.13,11.083,11.07,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664949432,5.0,11.082,11.069,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664949848,5.0,11.082,11.065,8.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664950376,5.0,11.075,11.066,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664952479,58.8171,11.075,11.066,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664952688,58.8171,11.075,11.065,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664953640,58.8171,11.075,11.062,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664954056,58.8171,11.075,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664954474,58.8171,11.075,11.064,3.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1672664954892,13.52,11.071,11.053,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672664955206,50.0,11.066,11.052,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672664955413,50.0,11.066,11.054,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664955627,5.0,11.065,11.054,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664955841,5.0,11.065,11.053,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664956255,5.0,11.065,11.051,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664956472,5.0,11.065,11.052,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664957103,5.0,11.065,11.053,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664962663,5.0,11.065,11.05,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664962879,5.0,11.065,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664963403,5.0,11.065,11.052,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664964139,50.0,11.066,11.052,16.84079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664964871,50.0,11.066,11.053,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664965188,5.0,11.065,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672664965928,5.0,11.065,11.055,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664968448,5.0,11.065,11.053,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664971284,50.0,11.066,11.053,3.32079328]
["bitfinex-derivatives","SOLF0:USTF0",1672664971493,50.0,11.066,11.054,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664971699,5.0,11.073,11.057,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672664971915,5.0,11.073,11.06,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672664972230,5.0,11.073,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664972440,5.0,11.074,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664972753,5.0,11.075,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664973171,55.0,11.076,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664973701,50.0,11.076,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664977375,49.85607919,11.076,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664980740,5.0,11.082,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664981055,18.49,11.084,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664981056,5.0,11.084,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664981477,5.0,11.085,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664981790,54.85607919,11.085,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664982421,49.85607919,11.085,11.071,3.41924915]
["bitfinex-derivatives","SOLF0:USTF0",1672664983367,52.2785,11.084,11.071,3.41924915]
["bitfinex-derivatives","SOLF0:USTF0",1672664983577,5.0,11.083,11.071,3.41924915]
["bitfinex-derivatives","SOLF0:USTF0",1672664984312,5.0,11.083,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664984731,18.41,11.083,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664985991,49.85607919,11.075,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664986203,18.41,11.083,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664986622,49.85607919,11.075,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664986827,18.41,11.083,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664990828,49.85607919,11.075,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664996712,5.0,11.082,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664998388,49.85607919,11.075,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664998601,5.0,11.074,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672664999026,49.85607919,11.075,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672665001866,5.0,11.082,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672665002598,5.0,11.083,11.071,0.10072411]
["bitfinex-derivatives","SOLF0:USTF0",1672665006486,49.85607919,11.075,11.063,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672665006696,49.85607919,11.075,11.014,866.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665006697,49.85607919,11.065,11.028,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672665006904,67.79,11.064,11.028,13.55392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665007119,49.85607919,11.055,11.038,0.14392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665007328,5.0,11.054,11.038,0.14392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665007538,5.0,11.054,11.047,0.14392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665007750,5.0,11.062,11.051,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672665008379,5.0,11.062,11.052,3.32209766]
["bitfinex-derivatives","SOLF0:USTF0",1672665009747,5.0,11.064,11.052,3.32209766]
["bitfinex-derivatives","SOLF0:USTF0",1672665009957,49.85607919,11.065,11.055,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665010168,49.85607919,11.065,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665010590,49.85607919,11.065,11.055,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665010902,5.0,11.064,11.055,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665011741,49.85607919,11.065,11.055,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665011953,52.3252,11.066,11.055,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665012270,5.0,11.065,11.058,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665012791,5.0,11.068,11.058,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665013310,52.3252,11.069,11.058,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665013522,5.0,11.074,11.061,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665013737,54.1831,11.072,11.061,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665013947,5.0,11.071,11.061,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665014156,5.0,11.071,11.062,3.31982492]
["bitfinex-derivatives","SOLF0:USTF0",1672665014367,54.1831,11.072,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665015104,54.1831,11.072,11.064,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665015942,54.1831,11.072,11.061,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665016368,54.1831,11.072,11.061,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665016577,54.1831,11.072,11.062,3.31963747]
["bitfinex-derivatives","SOLF0:USTF0",1672665020772,5.0,11.071,11.062,3.31963747]
["bitfinex-derivatives","SOLF0:USTF0",1672665021512,5.0,11.071,11.059,3.31963747]
["bitfinex-derivatives","SOLF0:USTF0",1672665021721,5.0,11.071,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665021935,13.5,11.07,11.052,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665022144,5.0,11.069,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665022459,49.85607919,11.065,11.054,3.32149699]
["bitfinex-derivatives","SOLF0:USTF0",1672665022669,5.0,11.064,11.054,3.32149699]
["bitfinex-derivatives","SOLF0:USTF0",1672665022984,49.85607919,11.065,11.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665023192,49.85607919,11.065,11.056,4.78069567]
["bitfinex-derivatives","SOLF0:USTF0",1672665023403,5.0,11.064,11.055,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665023931,5.0,11.064,11.056,3.32145439]
["bitfinex-derivatives","SOLF0:USTF0",1672665024142,56.5701,11.064,11.056,3.32145439]
["bitfinex-derivatives","SOLF0:USTF0",1672665024353,56.5701,11.064,11.055,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665024666,51.5701,11.064,11.055,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665025719,5.0,11.063,11.055,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665025927,5.0,11.063,11.052,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672665026349,5.0,11.063,11.053,3.32156038]
["bitfinex-derivatives","SOLF0:USTF0",1672665027086,5.0,11.063,11.05,3.32156038]
["bitfinex-derivatives","SOLF0:USTF0",1672665027295,5.0,11.063,11.054,3.32156038]
["bitfinex-derivatives","SOLF0:USTF0",1672665027823,5.0,11.063,11.05,8.32156038]
["bitfinex-derivatives","SOLF0:USTF0",1672665028029,5.0,11.063,11.05,3.32156038]
["bitfinex-derivatives","SOLF0:USTF0",1672665028234,5.0,11.063,11.051,3.32156038]
["bitfinex-derivatives","SOLF0:USTF0",1672665028867,5.0,11.063,11.046,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665029082,49.85607919,11.055,11.046,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665029292,5.0,11.054,11.047,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665029818,49.85607919,11.055,11.047,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665030030,5.0,11.054,11.047,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665030870,49.85607919,11.055,11.047,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665031605,5.0,11.063,11.047,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665033499,49.85607919,11.055,11.047,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665033708,5.0,11.054,11.047,3.46742323]
["bitfinex-derivatives","SOLF0:USTF0",1672665034657,5.0,11.063,11.047,3.46742323]
["bitfinex-derivatives","SOLF0:USTF0",1672665034862,5.0,11.063,11.05,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665035077,5.0,11.063,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665035496,5.0,11.063,11.052,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665037603,5.0,11.063,11.051,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665042112,5.0,11.062,11.051,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665043692,5.0,11.063,11.051,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665044011,56.5701,11.064,11.051,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665044955,5.0,11.063,11.051,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665049585,5.0,11.063,11.049,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665049898,5.0,11.063,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665050319,5.0,11.063,11.049,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665050524,5.0,11.063,11.051,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665050949,49.85607919,11.055,11.045,8.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665051264,5.0,11.053,11.045,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665051475,5.0,11.053,11.046,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665051893,57.7967,11.054,11.045,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665052312,52.7967,11.054,11.045,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665053681,102.65277919,11.054,11.045,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665055785,52.7967,11.054,11.045,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665059560,5.0,11.062,11.045,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665059776,50.6882,11.061,11.051,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665059979,5.0,11.06,11.051,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665060403,50.6882,11.061,11.052,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665060614,50.6882,11.061,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665061034,50.6882,11.061,11.052,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665061247,50.6882,11.061,11.054,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665061768,50.6882,11.061,11.052,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665070496,50.6882,11.061,11.053,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665070702,50.6882,11.061,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665071126,50.6882,11.061,11.055,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665072909,50.6882,11.061,11.054,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665073860,50.6882,11.061,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665074279,50.6882,11.061,11.054,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665074491,50.6882,11.061,11.056,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665074910,50.6882,11.061,11.054,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665077742,49.85607919,11.064,11.054,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665078796,49.7028,11.067,11.054,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665080163,49.7028,11.067,11.056,13.64392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665080478,49.7028,11.067,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665080685,49.7028,11.067,11.057,8.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665081107,49.7028,11.067,11.058,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665089303,49.7028,11.067,11.06,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672665089723,49.7028,11.067,11.061,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665093825,49.7028,11.067,11.058,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665107069,49.7028,11.067,11.061,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665107489,49.7028,11.067,11.062,3.32350242]
["bitfinex-derivatives","SOLF0:USTF0",1672665107905,72.78,11.066,11.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665108123,72.78,11.066,11.05,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665108434,5.0,11.062,11.05,21.82123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665108855,5.0,11.062,11.051,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665109276,5.0,11.062,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665109688,5.0,11.065,11.053,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665109903,49.85607919,11.063,11.053,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665110114,5.0,11.062,11.053,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665110639,5.0,11.062,11.052,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665111692,5.0,11.062,11.051,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665113163,51.363,11.061,11.051,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665113480,5.0,11.06,11.051,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665114529,5.0,11.06,11.048,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665114741,5.0,11.06,11.052,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665115264,5.0,11.06,11.05,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665115681,5.0,11.06,11.049,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665116842,51.363,11.061,11.049,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665117890,51.363,11.061,11.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665118096,51.363,11.061,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665118525,51.363,11.061,11.052,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665118939,51.363,11.061,11.051,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665126620,51.363,11.061,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665127251,51.363,11.061,11.053,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665131449,51.363,11.061,11.051,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665131660,51.363,11.061,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665132181,51.363,11.061,11.053,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665132714,51.363,11.061,11.052,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665135551,51.363,11.061,11.051,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665135865,51.363,11.061,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665136494,51.363,11.061,11.053,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665139543,51.363,11.061,11.052,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665139753,51.363,11.061,11.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665139754,51.363,11.061,11.054,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665140281,51.363,11.061,11.052,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665143111,51.363,11.061,11.056,0.14392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665143321,51.363,11.061,11.052,3.32123995]
["bitfinex-derivatives","SOLF0:USTF0",1672665143533,54.85607919,11.073,11.061,0.09345132]
["bitfinex-derivatives","SOLF0:USTF0",1672665143534,67.75,11.07,11.061,0.09345132]
["bitfinex-derivatives","SOLF0:USTF0",1672665143743,49.6874,11.069,11.061,0.09345132]
["bitfinex-derivatives","SOLF0:USTF0",1672665143954,5.0,11.068,11.061,0.09345132]
["bitfinex-derivatives","SOLF0:USTF0",1672665144163,5.0,11.068,11.046,0.14392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665144164,5.0,11.068,11.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665144371,67.77,11.067,11.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665144581,5.0,11.066,11.054,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665144899,5.0,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665145429,5.0,11.066,11.056,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665146058,54.6874,11.069,11.056,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665146266,49.6874,11.069,11.057,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665146476,49.6874,11.069,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665146789,49.6874,11.069,11.058,8.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665147209,49.6874,11.069,11.059,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665149418,49.6874,11.069,11.058,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665149628,49.6874,11.069,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665150365,49.6874,11.069,11.06,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665150890,49.6874,11.069,11.06,16.82120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665151198,49.6874,11.069,11.061,8.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665151410,49.85607919,11.072,11.063,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665151830,49.85607919,11.072,11.064,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665155722,13.5,11.079,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665155932,67.69,11.08,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665155933,49.85607919,11.082,11.069,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665156142,54.3976,11.081,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665156456,54.3976,11.081,11.07,8.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665156664,49.3976,11.081,11.07,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665156874,5.0,11.08,11.071,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665157191,5.0,11.08,11.07,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665158765,4.80483152,11.08,11.07,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665159294,54.3976,11.081,11.07,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665160031,49.3976,11.081,11.07,3.32120975]
["bitfinex-derivatives","SOLF0:USTF0",1672665186296,49.85607919,11.082,11.073,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672665186611,49.85607919,11.082,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665188081,49.85607919,11.082,11.073,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672665192387,5.0,11.086,11.073,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672665192597,49.85607919,11.082,11.073,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672665201846,49.85607919,11.082,11.076,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672665203215,49.85607919,11.082,11.073,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672665204365,49.85607919,11.082,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665204576,50.221,11.081,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665204787,5.0,11.08,11.071,3.31667055]
["bitfinex-derivatives","SOLF0:USTF0",1672665205522,50.221,11.081,11.071,3.31667055]
["bitfinex-derivatives","SOLF0:USTF0",1672665208365,50.221,11.081,11.065,5.14392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665208366,5.0,11.08,11.07,3.31667055]
["bitfinex-derivatives","SOLF0:USTF0",1672665208887,5.0,11.08,11.068,8.31667055]
["bitfinex-derivatives","SOLF0:USTF0",1672665209307,5.0,11.08,11.069,3.31667055]
["bitfinex-derivatives","SOLF0:USTF0",1672665211097,72.69,11.08,11.064,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665211408,72.69,11.08,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665211612,49.85607919,11.072,11.065,8.31855047]
["bitfinex-derivatives","SOLF0:USTF0",1672665211933,49.85607919,11.072,11.066,3.31855047]
["bitfinex-derivatives","SOLF0:USTF0",1672665212668,49.85607919,11.072,11.065,3.31855047]
["bitfinex-derivatives","SOLF0:USTF0",1672665212878,49.85607919,11.072,11.064,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665213299,49.85607919,11.072,11.065,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665216034,49.85607919,11.072,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665216244,49.85607919,11.072,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665216876,49.85607919,11.072,11.066,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665217398,49.85607919,11.072,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665218661,49.85607919,11.072,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665218971,49.85607919,11.072,11.064,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665219185,49.85607919,11.072,11.066,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665219605,49.85607919,11.072,11.064,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665219809,49.85607919,11.072,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665220020,49.85607919,11.072,11.065,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665220658,49.85607919,11.072,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665220871,49.85607919,11.072,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665221181,5.0,11.071,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665221392,5.0,11.071,11.066,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665221602,49.85607919,11.072,11.066,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665221807,49.85607919,11.072,11.064,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665222016,49.85607919,11.072,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665223177,5.0,11.079,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665223808,49.85607919,11.072,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665224019,5.0,11.071,11.064,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665225801,5.0,11.071,11.059,16.72854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665226123,5.0,11.069,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665226332,5.0,11.069,11.06,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665226748,5.0,11.069,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665227170,5.0,11.069,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665227699,5.0,11.069,11.061,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665228014,5.0,11.069,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665228224,5.0,11.069,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665228647,5.0,11.069,11.061,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665229485,5.0,11.069,11.055,3.46246443]
["bitfinex-derivatives","SOLF0:USTF0",1672665229694,5.0,11.069,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665230221,5.0,11.069,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665230750,50.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665232851,5.0,11.069,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665233585,5.0,11.069,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665233795,5.0,11.069,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665236633,55.5516,11.07,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665236843,55.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665237054,55.5516,11.07,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665237472,55.5516,11.07,11.057,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665237788,55.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665242834,55.5516,11.07,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665243041,55.5516,11.07,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665245362,55.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665247037,50.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665249040,50.5516,11.07,11.057,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665249354,50.5516,11.07,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665249879,50.5516,11.07,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665252191,50.5516,11.07,11.057,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665252399,50.5516,11.07,11.057,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665252612,50.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665252819,50.5516,11.07,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665253450,50.5516,11.07,11.06,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665253976,50.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665260494,50.5516,11.07,11.057,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665260705,50.5516,11.07,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665261230,50.5516,11.07,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665264597,50.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665273005,50.5516,11.07,11.057,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665273217,50.5516,11.07,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665273949,50.5516,11.07,11.059,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665275734,50.5516,11.07,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665275735,50.5516,11.07,11.058,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665282142,50.5516,11.07,11.061,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672665282352,50.5516,11.07,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665282667,50.5516,11.07,11.062,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665283086,50.5516,11.07,11.063,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665285718,50.5516,11.07,11.062,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665288345,72.7,11.079,11.064,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672665288550,51.2675,11.077,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665288763,5.0,11.076,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665288976,5.0,11.076,11.066,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665290027,51.2675,11.077,11.066,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665292973,51.2675,11.077,11.067,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665293184,51.2675,11.077,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665293499,49.85607919,11.081,11.069,16.75854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665293709,49.85607919,11.081,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665293922,50.4427,11.083,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665294235,49.85607919,11.081,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665294447,5.0,11.08,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665295077,49.85607919,11.081,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665296546,50.4427,11.083,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665296861,49.85607919,11.081,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665297074,5.0,11.08,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665298228,49.85607919,11.081,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665298643,49.85607919,11.081,11.072,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665301276,49.85607919,11.081,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665302222,49.85607919,11.081,11.07,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665302432,49.85607919,11.081,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665303275,49.85607919,11.081,11.072,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665304432,50.4427,11.083,11.072,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665304957,50.4427,11.083,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665306008,49.85607919,11.081,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665306217,5.0,11.08,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665307270,5.0,11.08,11.07,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665307479,54.007,11.079,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665307787,5.0,11.078,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665308002,5.0,11.078,11.07,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665308211,54.007,11.079,11.072,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665308630,54.007,11.079,11.07,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665309045,54.007,11.079,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665311361,54.007,11.079,11.07,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665311570,54.007,11.079,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665311994,54.007,11.079,11.072,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665313677,54.007,11.079,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665314937,54.007,11.079,11.073,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665315672,54.007,11.079,11.074,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665316514,49.85607919,11.081,11.074,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665322402,51.6022,11.084,11.076,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672665322929,51.6022,11.084,11.077,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665323136,5.0,11.091,11.077,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665323350,100.04987919,11.09,11.078,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665323558,5.0,11.089,11.078,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665325657,5.0,11.089,11.077,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665325975,5.0,11.089,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665326709,5.0,11.089,11.079,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665326921,100.04987919,11.09,11.079,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665328392,100.04987919,11.09,11.078,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665330598,100.04987919,11.09,11.077,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665330808,5.0,11.089,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665331223,5.0,11.089,11.079,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665333852,5.0,11.089,11.077,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665334905,49.85607919,11.08,11.077,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665335325,49.85607919,11.08,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665335750,5.0,11.089,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665342575,49.85607919,11.08,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665346883,5.0,11.079,11.071,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665347304,49.85607919,11.08,11.07,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665347614,49.85607919,11.08,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665348248,49.85607919,11.08,11.072,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665351398,1666.01052309,11.112,11.072,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665351399,67.59,11.096,11.072,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665351612,51.4242,11.101,11.096,0.14515537]
["bitfinex-derivatives","SOLF0:USTF0",1672665351821,54.85607919,11.1,11.085,0.14392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665352031,5.0,11.099,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665352241,5.0,11.099,11.077,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665352766,5.0,11.099,11.085,0.14392081]
["bitfinex-derivatives","SOLF0:USTF0",1672665352969,5.0,11.099,11.086,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665353183,5.0,11.099,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665353501,5.0,11.099,11.086,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665353713,5.0,11.099,11.088,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665354131,5.0,11.099,11.087,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665355075,5.0,11.099,11.085,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665355495,5.0,11.099,11.082,8.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665355805,49.85607919,11.09,11.082,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665356022,49.85607919,11.09,11.083,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665356438,49.85607919,11.09,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665356649,49.85607919,11.09,11.083,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672665356967,49.85607919,11.09,11.084,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665358649,49.85607919,11.1,11.087,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665358859,5.0,11.099,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665359174,5.0,11.099,11.089,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672665359698,54.85607919,11.1,11.09,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665360645,5.0,11.099,11.09,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665361691,5.0,11.1,11.09,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665363798,54.85607919,11.1,11.09,3.31854362]
["bitfinex-derivatives","SOLF0:USTF0",1672665365267,54.85607919,11.1,11.086,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665365688,55.0,11.1,11.086,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665365891,55.0,11.1,11.083,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665366102,49.85607919,11.09,11.083,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665366740,49.85607919,11.09,11.084,3.31263609]
["bitfinex-derivatives","SOLF0:USTF0",1672665370730,5.0,11.097,11.084,3.31263609]
["bitfinex-derivatives","SOLF0:USTF0",1672665370936,5.0,11.095,11.084,3.31263609]
["bitfinex-derivatives","SOLF0:USTF0",1672665371148,5.0,11.095,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665371678,49.85607919,11.09,11.085,3.31263609]
["bitfinex-derivatives","SOLF0:USTF0",1672665373255,49.85607919,11.09,11.084,3.31263609]
["bitfinex-derivatives","SOLF0:USTF0",1672665373781,49.85607919,11.09,11.083,3.31263609]
["bitfinex-derivatives","SOLF0:USTF0",1672665378825,49.85607919,11.09,11.071,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665378826,5.0,11.089,11.076,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672665379034,5.0,11.089,11.073,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672665379245,72.63,11.089,11.073,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672665379457,72.63,11.089,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665379665,49.85607919,11.08,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665379876,49.85607919,11.08,11.073,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672665380291,49.85607919,11.08,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665381451,5.0,11.089,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665381868,49.85607919,11.08,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665382496,5.0,11.089,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665382710,49.85607919,11.08,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665383344,5.0,11.089,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665384184,5.0,11.087,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665385024,49.85607919,11.08,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665385238,5.0,11.079,11.074,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665385657,49.85607919,11.08,11.07,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665385867,49.8995,11.078,11.07,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665386184,5.0,11.077,11.07,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665386604,5.0,11.077,11.067,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665389859,49.8995,11.078,11.067,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665393749,5.0,11.077,11.067,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665393959,49.85607919,11.07,11.067,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665394170,49.85607919,11.07,11.064,3.31488074]
["bitfinex-derivatives","SOLF0:USTF0",1672665395749,49.85607919,11.07,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665396168,5.0,11.069,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665396589,49.85607919,11.07,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665397953,5.0,11.077,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665398164,49.8995,11.078,11.065,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672665398374,49.8995,11.078,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665398586,49.8995,11.078,11.066,8.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665399004,49.8995,11.078,11.067,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665401639,49.8995,11.078,11.066,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665408157,49.8995,11.078,11.063,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665408158,5.0,11.077,11.063,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665408369,49.85607919,11.069,11.063,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665408575,5.0,11.077,11.063,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665408999,4.78748704,11.077,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665409629,4.78748704,11.077,11.065,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665412570,4.78748704,11.077,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665413198,49.85607919,11.069,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665413937,49.85607919,11.069,11.063,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665414561,4.78748704,11.077,11.063,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665414779,4.78748704,11.077,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665415202,4.78748704,11.077,11.065,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665416457,49.8995,11.078,11.065,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665420559,49.8995,11.078,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665423918,5.0,11.077,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665424234,49.85607919,11.069,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665424757,49.85607919,11.069,11.063,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665425593,49.85607919,11.069,11.063,16.64995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665426124,49.85607919,11.069,11.064,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665427180,5.0,11.077,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665427799,5.0,11.077,11.066,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665430014,5.0,11.077,11.065,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665430638,54.8995,11.078,11.065,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665430639,49.8995,11.078,11.065,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665430855,49.8995,11.078,11.069,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665431170,49.8995,11.078,11.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665431379,49.8995,11.078,11.07,8.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665431906,49.8995,11.078,11.071,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665434317,49.85607919,11.079,11.07,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665434534,49.69418411,11.079,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665434954,49.69418411,11.079,11.072,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665439265,5.0,11.085,11.072,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665439476,51.7755,11.086,11.072,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665439797,51.7755,11.086,11.071,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665440004,51.7755,11.086,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665440214,51.7755,11.086,11.073,3.15995503]
["bitfinex-derivatives","SOLF0:USTF0",1672665444098,5.0,11.085,11.073,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665444310,72.66,11.085,11.073,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665444623,72.66,11.085,11.07,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665444828,72.66,11.085,11.074,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665445253,72.66,11.085,11.07,8.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665445670,72.66,11.085,11.071,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665445885,5.0,11.085,11.071,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665447561,5.0,11.085,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665447976,5.0,11.085,11.072,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665448188,49.69418411,11.079,11.072,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665448928,5.0,11.085,11.072,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665449456,49.69418411,11.079,11.072,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665450186,49.69418411,11.079,11.071,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665454186,49.69418411,11.079,11.07,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665454395,5.0,11.077,11.072,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665454921,58.9373,11.078,11.07,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665455448,53.9373,11.078,11.07,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665457130,53.73235083,11.078,11.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665457759,53.73235083,11.078,11.072,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665459966,53.73235083,11.078,11.07,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665460907,53.73235083,11.078,11.068,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665461324,49.69418411,11.069,11.068,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665464902,58.73235083,11.078,11.068,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665465114,58.73235083,11.078,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665465535,58.73235083,11.078,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665466058,58.73235083,11.078,11.066,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665467218,49.69418411,11.069,11.066,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665468373,49.69418411,11.069,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665468584,49.69418411,11.069,11.067,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665469109,49.69418411,11.069,11.064,8.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665469423,49.69418411,11.069,11.065,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665472471,49.69418411,11.069,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665473521,5.0,11.077,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665473732,58.73235083,11.078,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665474153,53.73235083,11.078,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665484139,49.69418411,11.069,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665488231,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665488441,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665488968,49.69418411,11.069,11.061,8.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665489171,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665489596,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665490542,52.2164,11.074,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665490748,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665491902,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665492224,5.0,11.075,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665492641,5.0,11.075,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665494431,5.0,11.075,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665494745,5.0,11.075,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665495372,5.0,11.075,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665495585,5.0,11.076,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665496953,5.0,11.076,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665501044,5.0,11.076,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665501254,5.0,11.076,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665501785,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665501995,5.0,11.068,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665502309,5.0,11.068,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665502626,5.0,11.076,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665502938,5.0,11.076,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665503144,5.0,11.076,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665506822,5.0,11.077,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665507662,18.46,11.078,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665510612,13.46,11.078,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665510926,50.0,11.079,11.063,16.56122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665511242,50.0,11.079,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665511559,50.0,11.079,11.064,8.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665512187,50.0,11.079,11.065,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665512920,49.69418411,11.069,11.066,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665513340,49.69418411,11.069,11.067,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665516069,49.69418411,11.069,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665518701,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665519124,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665520804,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665524264,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665524480,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665524900,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665526155,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665530891,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665531097,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665531520,5.0,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665531834,49.1333,11.075,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665534150,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665534879,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665535619,5.0,11.074,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665536357,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665537197,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665537510,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665537932,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665538770,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665538982,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665539398,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665541506,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665541819,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665542343,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665544134,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665544659,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665545182,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665546338,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665547814,5.0,11.074,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665548652,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665549492,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665549806,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665550331,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665551802,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665552117,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665552324,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665552848,49.69418411,11.069,11.061,8.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665553059,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665553484,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665554956,5.0,11.074,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665555166,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665555376,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665555588,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665556113,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665557060,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665559372,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665559584,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665560116,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665560641,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665565173,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665565390,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665566026,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665567281,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665573259,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665573465,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665575883,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665576195,49.69418411,11.069,11.064,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665576830,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665577041,49.69418411,11.069,11.065,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665577458,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665582803,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665583015,49.1333,11.075,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665583223,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665583428,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665584694,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665584904,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665585638,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665590165,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665594574,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665594786,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665595517,49.69418411,11.069,11.063,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665598777,49.69418411,11.069,11.06,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665598778,49.69418411,11.069,11.062,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665602768,49.69418411,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665602972,49.69418411,11.069,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665603186,50.0,11.069,11.061,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665603608,5.0,11.068,11.057,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665603820,59.148,11.068,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665604452,59.148,11.068,11.057,8.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665604764,59.148,11.068,11.059,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665604979,59.148,11.068,11.058,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665605187,54.148,11.068,11.058,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665607081,5.0,11.067,11.058,3.07122637]
["bitfinex-derivatives","SOLF0:USTF0",1672665607294,5.0,11.067,11.056,599.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665607295,18.30523927,11.067,11.049,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665607503,18.30523927,11.067,11.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665607714,18.30523927,11.067,11.05,8.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665608240,18.30523927,11.067,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665608656,18.30523927,11.067,11.053,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665610974,49.69418411,11.059,11.053,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665612023,5.0,11.066,11.05,8.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665612233,5.0,11.066,11.054,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665612448,49.69418411,11.059,11.054,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665612757,49.69418411,11.059,11.052,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665613805,5.0,11.066,11.052,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665614544,5.0,11.066,11.052,16.81124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665615067,5.0,11.066,11.053,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665615277,5.0,11.066,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665615908,5.0,11.066,11.055,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665616534,4.81523927,11.067,11.055,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665619376,4.81523927,11.067,11.052,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665619377,4.81523927,11.067,11.053,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665619586,4.81523927,11.067,11.056,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665620218,4.81523927,11.067,11.055,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665622945,4.81523927,11.067,11.054,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665624106,59.148,11.068,11.054,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665626734,49.69418411,11.059,11.054,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665627469,49.69418411,11.059,11.053,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665638190,5.0,11.067,11.053,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665640606,49.69418411,11.059,11.053,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665642916,5.0,11.067,11.053,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665643130,49.69418411,11.059,11.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665643653,49.69418411,11.059,11.055,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665644908,5.0,11.067,11.056,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665645123,54.148,11.068,11.058,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672665645334,54.148,11.068,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665645543,54.148,11.068,11.059,8.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665645965,54.148,11.068,11.06,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665647753,54.148,11.068,11.059,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665647963,54.148,11.068,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665648385,54.148,11.068,11.059,8.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665648592,54.148,11.068,11.059,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665648801,54.148,11.068,11.06,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665649119,54.148,11.068,11.059,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665670454,54.148,11.068,11.061,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665670764,54.148,11.068,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665670979,54.148,11.068,11.062,8.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665671398,54.148,11.068,11.063,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665673505,49.69418411,11.069,11.063,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665675500,53.8357,11.076,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665675919,53.8357,11.076,11.064,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665676339,49.69418411,11.069,11.064,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665677812,5.0,11.075,11.064,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665678017,5.0,11.075,11.063,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665678231,5.0,11.075,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665679075,5.0,11.075,11.065,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665679496,53.8357,11.076,11.065,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665680231,49.69418411,11.068,11.065,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665680756,49.69418411,11.068,11.063,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665684224,53.8357,11.076,11.065,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665684436,53.8357,11.076,11.067,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665684957,53.8357,11.076,11.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665685587,53.8357,11.076,11.07,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665689162,53.8357,11.076,11.069,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665692732,53.8357,11.076,11.068,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665692945,53.8357,11.076,11.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665693792,53.8357,11.076,11.07,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665694107,53.8357,11.076,11.069,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665698629,53.8357,11.076,11.068,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665698838,53.8357,11.076,11.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665699470,53.8357,11.076,11.07,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665701360,53.8357,11.076,11.069,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665702729,72.67,11.083,11.069,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665702940,49.8128,11.082,11.069,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665703466,49.63330982,11.082,11.069,3.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665703679,49.63330982,11.082,11.071,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665704098,49.63330982,11.082,11.072,8.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665704308,49.63330982,11.082,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665704520,49.63330982,11.082,11.073,8.32124215]
["bitfinex-derivatives","SOLF0:USTF0",1672665705148,49.63330982,11.082,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665705463,50.0,11.088,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665705678,5.0,11.09,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665705679,5.0,11.09,11.077,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665705885,5.0,11.09,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665706409,5.0,11.09,11.079,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665706620,5.0,11.093,11.079,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665706829,67.62,11.092,11.079,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665707143,5.0,11.091,11.079,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665708931,51.1801,11.09,11.079,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665709138,5.0,11.089,11.079,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665710504,51.1801,11.09,11.079,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665712082,51.1801,11.09,11.078,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665712293,51.1801,11.09,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665713028,51.1801,11.09,11.08,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665713451,51.1801,11.09,11.079,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665717121,55.0,11.089,11.078,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665717337,5.0,11.087,11.078,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665717652,5.0,11.085,11.074,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665719332,5.0,11.085,11.073,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665721749,53.9685,11.086,11.073,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665723434,53.9685,11.086,11.073,16.69423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665723859,53.9685,11.086,11.074,3.31423147]
["bitfinex-derivatives","SOLF0:USTF0",1672665724064,53.9685,11.086,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665725538,53.9685,11.086,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665726477,53.9685,11.086,11.073,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665726903,53.9685,11.086,11.074,3.31585082]
["bitfinex-derivatives","SOLF0:USTF0",1672665727218,53.9685,11.086,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665729740,67.59,11.096,11.086,0.21888969]
["bitfinex-derivatives","SOLF0:USTF0",1672665729945,50.8128,11.095,11.086,0.21888969]
["bitfinex-derivatives","SOLF0:USTF0",1672665730156,5.0,11.098,11.086,0.21888969]
["bitfinex-derivatives","SOLF0:USTF0",1672665730365,5.0,11.096,11.086,0.21888969]
["bitfinex-derivatives","SOLF0:USTF0",1672665734892,50.8128,11.097,11.086,0.21888969]
["bitfinex-derivatives","SOLF0:USTF0",1672665736255,5.0,11.096,11.086,0.21888969]
["bitfinex-derivatives","SOLF0:USTF0",1672665740558,50.0,11.089,11.086,0.21888969]
["bitfinex-derivatives","SOLF0:USTF0",1672665740773,5.0,11.088,11.086,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672665741825,50.0,11.089,11.086,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672665742346,5.0,11.088,11.086,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672665744030,50.0,11.089,11.086,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672665745816,52.1215,11.088,11.086,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672665746021,5.0,11.087,11.086,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672665746453,52.1215,11.088,11.086,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672665760737,0.07760348,11.086,11.077,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665770422,0.07760348,11.086,11.074,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665770625,0.07760348,11.086,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665778615,0.07760348,11.086,11.077,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665778830,0.07760348,11.086,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665780620,0.07760348,11.086,11.077,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665793127,0.07760348,11.086,11.073,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665793336,0.07760348,11.086,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665793545,0.07760348,11.086,11.074,8.31561665]
["bitfinex-derivatives","SOLF0:USTF0",1672665794070,0.07760348,11.086,11.075,3.31561665]
["bitfinex-derivatives","SOLF0:USTF0",1672665800903,0.07760348,11.086,11.076,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665801114,0.07760348,11.086,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665803634,52.1215,11.088,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665803846,52.1215,11.088,11.076,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665804053,13.4,11.098,11.08,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665804267,586.0,11.108,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665804268,55.2738,11.097,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665804475,5.0,11.096,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665804687,5.0,11.096,11.081,8.31329087]
["bitfinex-derivatives","SOLF0:USTF0",1672665804894,5.0,11.096,11.08,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665805422,5.0,11.096,11.081,3.31330611]
["bitfinex-derivatives","SOLF0:USTF0",1672665805636,5.0,11.096,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665806261,5.0,11.096,11.083,3.31330611]
["bitfinex-derivatives","SOLF0:USTF0",1672665808788,55.2738,11.097,11.083,16.80330611]
["bitfinex-derivatives","SOLF0:USTF0",1672665809415,55.2738,11.097,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665809728,50.2738,11.097,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665810994,50.2738,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665811417,5.0,11.096,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665813518,50.2738,11.097,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665814357,50.2738,11.097,11.084,3.31329237]
["bitfinex-derivatives","SOLF0:USTF0",1672665814570,50.2738,11.097,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665815406,50.2738,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665815720,5.0,11.096,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665816036,5.0,11.096,11.084,3.31328347]
["bitfinex-derivatives","SOLF0:USTF0",1672665816248,5.0,11.096,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665818344,50.2738,11.097,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665823290,50.2738,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665823920,50.2738,11.097,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665824656,50.2738,11.097,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665826233,50.2738,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665828652,50.2738,11.097,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665829390,50.2738,11.097,11.084,3.31312874]
["bitfinex-derivatives","SOLF0:USTF0",1672665829597,50.2738,11.097,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665835485,50.2738,11.097,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665835699,50.2738,11.097,11.083,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665836444,50.2738,11.097,11.084,3.31307508]
["bitfinex-derivatives","SOLF0:USTF0",1672665836654,50.2738,11.097,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665837593,326.46191386,11.115,11.096,252.35]
["bitfinex-derivatives","SOLF0:USTF0",1672665837801,50.5557,11.127,11.097,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1672665838014,50.0,11.12,11.097,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1672665838226,50.5557,11.119,11.098,3.30847342]
["bitfinex-derivatives","SOLF0:USTF0",1672665838435,55.5557,11.119,11.098,8.30847342]
["bitfinex-derivatives","SOLF0:USTF0",1672665838642,55.5557,11.119,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665838857,55.5557,11.119,11.109,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672665839173,50.5557,11.119,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665839385,50.5557,11.119,11.111,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665839589,50.5557,11.119,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665840217,50.5557,11.119,11.111,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665840437,50.5557,11.119,11.109,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665842010,50.5557,11.119,11.106,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665842426,5.0,11.118,11.106,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665843063,55.5557,11.119,11.106,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672665845479,55.5557,11.119,11.108,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665845687,50.5557,11.119,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665846740,50.5557,11.119,11.108,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665847798,50.5557,11.119,11.111,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665850624,5.0,11.118,11.107,13.53919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665850829,5.0,11.118,11.107,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665851878,67.54908284,11.123,11.1,0.11919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665851879,54.28,11.153,11.116,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1672665852092,50.0,11.14,11.127,0.11919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665852302,50.0,11.14,11.118,0.11919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665852514,21.50861626,11.139,11.119,0.11919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665852724,5.0,11.138,11.119,5.11919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665852927,5.0,11.137,11.12,5.11919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665853143,16.50861626,11.138,11.129,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665853354,50.0,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665853566,5.0,11.139,11.126,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665853770,21.50827394,11.139,11.126,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665854196,16.50827394,11.138,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665854403,5.0,11.137,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665854931,16.50827394,11.138,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665855146,5.0,11.136,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665855457,5.0,11.136,11.126,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665856087,50.0,11.13,11.123,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665856509,5.0,11.134,11.123,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665856716,50.0,11.13,11.123,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665857138,5.0,11.129,11.123,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672665857657,5.0,11.129,11.12,13.63919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665857873,56.2692,11.129,11.12,13.63919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665858818,51.2692,11.129,11.12,13.63919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665860608,51.2692,11.129,11.12,0.11919859]
["bitfinex-derivatives","SOLF0:USTF0",1672665864917,51.2692,11.129,11.119,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665873125,5.0,11.128,11.116,13.61892217]
["bitfinex-derivatives","SOLF0:USTF0",1672665873329,5.0,11.128,11.116,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665875642,5.0,11.128,11.115,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672665878269,56.2692,11.129,11.115,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672665878479,56.2692,11.129,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665878687,51.2692,11.129,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665879110,51.2692,11.129,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665879846,16.52176497,11.128,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665880057,5.0,11.127,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665881207,5.0,11.128,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665881422,51.2692,11.129,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665882476,16.52184379,11.128,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665882790,5.0,11.127,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665884789,5.0,11.128,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665886674,51.2692,11.129,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665887419,16.52196046,11.128,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665887630,5.0,11.127,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665887940,21.52196046,11.128,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665888258,5.0,11.128,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665888783,51.2692,11.129,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665889206,16.52190794,11.128,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665889416,5.0,11.127,11.118,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665892672,55.0,11.131,11.115,0.11905381]
["bitfinex-derivatives","SOLF0:USTF0",1672665892673,50.0,11.141,11.125,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672665892882,50.98916537,11.138,11.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665893092,5.0,11.137,11.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665894039,5.0,11.137,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665894040,5.0,11.137,11.127,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665894458,50.0,11.141,11.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672665894769,50.0,11.141,11.133,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665894981,16.50690861,11.14,11.133,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665895187,5.0,11.139,11.133,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665895929,5.0,11.139,11.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665897404,5.0,11.14,11.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665898137,16.50785609,11.139,11.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665898353,56.0165,11.138,11.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665898558,5.0,11.137,11.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665898979,51.0165,11.138,11.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672665899189,51.0165,11.138,11.128,0.11911403]
["bitfinex-derivatives","SOLF0:USTF0",1672665899190,51.0165,11.138,11.133,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672665900552,51.0165,11.138,11.133,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672665902444,50.0,11.141,11.133,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672665903077,16.50727915,11.14,11.133,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672665903703,16.50727915,11.14,11.128,0.11911403]
["bitfinex-derivatives","SOLF0:USTF0",1672665903704,16.50727915,11.14,11.136,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672665903925,50.394,11.146,11.136,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672665904129,5.0,11.14,11.132,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665904552,50.0,11.141,11.132,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665905180,50.394,11.146,11.132,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665905918,5.0,11.145,11.132,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665906129,50.0,11.141,11.132,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665906339,50.9646,11.14,11.132,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665906549,55.9646,11.14,11.132,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672665906761,123.2846,11.14,11.125,0.11911403]
["bitfinex-derivatives","SOLF0:USTF0",1672665906975,55.9646,11.139,11.124,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665907283,5.0,11.138,11.125,5.11911403]
["bitfinex-derivatives","SOLF0:USTF0",1672665908328,5.0,11.138,11.125,0.11911403]
["bitfinex-derivatives","SOLF0:USTF0",1672665910648,50.9646,11.139,11.128,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672665910856,50.9646,11.139,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665911060,50.9646,11.139,11.128,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672665915172,5.0,11.138,11.128,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672665917271,50.9646,11.139,11.128,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672665919374,50.9646,11.139,11.126,0.1193384]
["bitfinex-derivatives","SOLF0:USTF0",1672665919375,67.3,11.144,11.131,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665919587,5.0,11.14,11.134,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665920003,5.0,11.148,11.134,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665920214,54.7183,11.148,11.134,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665920425,16.4964001,11.147,11.134,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665920638,5.0,11.146,11.134,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665922839,5.0,11.147,11.134,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665923054,5.0,11.147,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665923055,4.81201644,11.147,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665923472,4.81201644,11.147,11.134,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672665924943,4.81201644,11.147,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665928098,16.49734233,11.146,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665928309,5.0,11.145,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665935249,4.81201644,11.147,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665935669,16.49765523,11.146,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665935984,5.0,11.145,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665939553,4.81201644,11.147,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665939973,16.49751175,11.146,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665940184,5.0,11.145,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665944911,4.81201644,11.147,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665945127,16.49769049,11.146,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665945547,5.0,11.145,11.134,13.22050163]
["bitfinex-derivatives","SOLF0:USTF0",1672665949743,50.0,11.142,11.132,0.1189357]
["bitfinex-derivatives","SOLF0:USTF0",1672665949958,54.0569,11.141,11.128,0.0089357]
["bitfinex-derivatives","SOLF0:USTF0",1672665950167,54.0569,11.141,11.126,0.0089357]
["bitfinex-derivatives","SOLF0:USTF0",1672665950378,5.0,11.14,11.126,0.0089357]
["bitfinex-derivatives","SOLF0:USTF0",1672665958160,5.11885043,11.14,11.125,13.52929517]
["bitfinex-derivatives","SOLF0:USTF0",1672665970875,0.11885043,11.14,11.128,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665971086,0.11885043,11.14,11.131,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672665971296,0.11885043,11.146,11.132,5.11929517]
["bitfinex-derivatives","SOLF0:USTF0",1672665971501,0.11885043,11.146,11.132,0.11929517]
["bitfinex-derivatives","SOLF0:USTF0",1672665971706,0.11885043,11.146,11.132,13.57929517]
["bitfinex-derivatives","SOLF0:USTF0",1672665971919,5.00615458,11.146,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665972233,5.00615458,11.146,11.132,16.75905666]
["bitfinex-derivatives","SOLF0:USTF0",1672665972449,5.00615458,11.146,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665972654,18.46615458,11.146,11.129,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672665972866,5.0,11.141,11.13,0.11929517]
["bitfinex-derivatives","SOLF0:USTF0",1672665973075,5.0,11.139,11.13,0.11929517]
["bitfinex-derivatives","SOLF0:USTF0",1672665973714,5.0,11.139,11.129,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672665973928,52.1702,11.14,11.126,0.11927901]
["bitfinex-derivatives","SOLF0:USTF0",1672665974237,52.1702,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665974863,52.1702,11.14,11.129,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665975712,5.0,11.139,11.129,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665976441,52.1702,11.14,11.129,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665976864,52.1702,11.14,11.13,3.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665978019,52.1702,11.14,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665978755,52.1702,11.14,11.132,3.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665980858,52.1702,11.14,11.13,3.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665981070,52.1702,11.14,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665981490,52.1702,11.14,11.13,8.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665981700,52.1702,11.14,11.131,3.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665982327,52.1702,11.14,11.13,3.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665982542,52.1702,11.14,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672665982962,52.1702,11.14,11.13,8.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665983171,52.1702,11.14,11.132,3.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665983591,52.1702,11.14,11.131,3.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665984956,52.1702,11.14,11.13,3.29916864]
["bitfinex-derivatives","SOLF0:USTF0",1672665985379,52.1702,11.14,11.129,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665985798,5.0,11.139,11.129,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665991790,52.1702,11.14,11.129,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665996623,5.0,11.139,11.129,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672665999242,5.0,11.139,11.126,0.11930996]
["bitfinex-derivatives","SOLF0:USTF0",1672666002404,4.90080578,11.139,11.126,0.11930996]
["bitfinex-derivatives","SOLF0:USTF0",1672666004717,4.90080578,11.139,11.125,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672666015647,4.90080578,11.139,11.125,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666016585,52.1702,11.14,11.129,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666016801,52.1702,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666017221,52.1702,11.14,11.129,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666018475,5.0,11.139,11.126,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672666027199,52.1702,11.14,11.129,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666027518,52.1702,11.14,11.132,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666027934,52.1702,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666028150,52.1702,11.14,11.129,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666028879,5.0,11.139,11.126,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666032046,5.0,11.139,11.127,3.30046683]
["bitfinex-derivatives","SOLF0:USTF0",1672666032252,5.0,11.139,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666032667,5.0,11.139,11.127,3.30046683]
["bitfinex-derivatives","SOLF0:USTF0",1672666032878,5.0,11.139,11.126,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666033300,5.0,11.139,11.127,3.30044521]
["bitfinex-derivatives","SOLF0:USTF0",1672666038765,52.1702,11.14,11.13,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666038980,52.1702,11.14,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666039507,52.1702,11.14,11.13,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666040557,5.0,11.139,11.13,13.28242944]
["bitfinex-derivatives","SOLF0:USTF0",1672666041082,5.0,11.139,11.126,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666041607,5.0,11.139,11.127,3.30042206]
["bitfinex-derivatives","SOLF0:USTF0",1672666048857,80.76,11.148,11.13,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666049075,49.7904,11.143,11.133,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672666049386,5.0,11.142,11.134,0.11950261]
["bitfinex-derivatives","SOLF0:USTF0",1672666049596,5.0,11.142,11.134,3.41992467]
["bitfinex-derivatives","SOLF0:USTF0",1672666050750,5.0,11.142,11.134,0.11950261]
["bitfinex-derivatives","SOLF0:USTF0",1672666052435,51.0762,11.141,11.134,0.11950261]
["bitfinex-derivatives","SOLF0:USTF0",1672666052750,5.0,11.14,11.134,0.11950261]
["bitfinex-derivatives","SOLF0:USTF0",1672666054006,5.0,11.14,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666054007,5.0,11.14,11.126,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666054535,5.0,11.14,11.127,3.30028445]
["bitfinex-derivatives","SOLF0:USTF0",1672666054747,5.0,11.14,11.126,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666060317,56.0762,11.141,11.126,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666060631,51.0762,11.141,11.131,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666065150,51.0762,11.141,11.128,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666065674,5.0,11.14,11.128,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666069456,51.0762,11.141,11.128,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666074818,5.0,11.14,11.128,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666081439,5.0,11.14,11.124,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666081760,13.48,11.139,11.125,3.30068349]
["bitfinex-derivatives","SOLF0:USTF0",1672666081970,5.0,11.138,11.125,3.30068349]
["bitfinex-derivatives","SOLF0:USTF0",1672666082388,5.0,11.138,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666082389,50.0,11.134,11.122,3.30068349]
["bitfinex-derivatives","SOLF0:USTF0",1672666082596,49.1635,11.133,11.122,3.30068349]
["bitfinex-derivatives","SOLF0:USTF0",1672666082808,49.1635,11.133,11.119,3.30068349]
["bitfinex-derivatives","SOLF0:USTF0",1672666083023,5.0,11.132,11.119,3.30068349]
["bitfinex-derivatives","SOLF0:USTF0",1672666083336,5.0,11.132,11.118,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666094154,50.0,11.145,11.122,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672666094376,50.8477,11.138,11.125,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666094580,5.0,11.137,11.126,5.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666095736,5.0,11.137,11.126,0.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666096998,50.8477,11.138,11.126,0.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666097734,50.8477,11.138,11.126,3.42005642]
["bitfinex-derivatives","SOLF0:USTF0",1672666099414,50.8477,11.138,11.126,0.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666101201,50.8477,11.138,11.126,3.42006293]
["bitfinex-derivatives","SOLF0:USTF0",1672666101517,5.0,11.137,11.126,3.42006293]
["bitfinex-derivatives","SOLF0:USTF0",1672666101721,5.0,11.137,11.126,0.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666103823,67.26,11.15,11.131,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666104037,51.18417258,11.146,11.134,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666104244,51.18417258,11.146,11.135,5.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666104564,55.0,11.145,11.135,0.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666104876,5.0,11.144,11.13,0.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666105082,5.0,11.144,11.129,5.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666105613,16.50204764,11.143,11.129,5.11929761]
["bitfinex-derivatives","SOLF0:USTF0",1672666105823,5.0,11.142,11.128,13.49984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666106030,5.0,11.142,11.128,0.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666106347,5.0,11.142,11.126,5.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666106557,85.77,11.142,11.127,0.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666107401,85.77,11.142,11.126,0.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666108031,85.77,11.142,11.126,3.42058482]
["bitfinex-derivatives","SOLF0:USTF0",1672666108347,85.77,11.142,11.127,0.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666109288,67.31,11.142,11.13,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666109602,5.0,11.14,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666110130,51.8626,11.141,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666110975,51.8626,11.141,11.13,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666111814,5.0,11.14,11.127,0.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666112021,72.32,11.14,11.126,0.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666112225,5.0,11.14,11.126,5.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666112545,5.0,11.14,11.126,3.42040927]
["bitfinex-derivatives","SOLF0:USTF0",1672666112756,5.0,11.14,11.126,0.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666112966,72.32,11.14,11.126,0.11984363]
["bitfinex-derivatives","SOLF0:USTF0",1672666113178,72.32,11.14,11.126,3.42048127]
["bitfinex-derivatives","SOLF0:USTF0",1672666113492,51.8626,11.141,11.13,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666113704,51.8626,11.141,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666114328,51.8626,11.141,11.13,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666115693,51.8626,11.141,11.13,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672666115907,51.8626,11.141,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666116855,51.8626,11.141,11.13,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672666124105,5.0,11.14,11.13,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672666124318,5.0,11.14,11.128,0.11939]
["bitfinex-derivatives","SOLF0:USTF0",1672666124526,5.0,11.14,11.127,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672666134090,0.12399338,11.127,11.125,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666134929,0.12399338,11.127,11.126,3.30070263]
["bitfinex-derivatives","SOLF0:USTF0",1672666139031,0.12399338,11.127,11.126,3.12235815]
["bitfinex-derivatives","SOLF0:USTF0",1672666142178,0.12399338,11.127,11.125,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666144597,0.12399338,11.127,11.122,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666145120,0.12399338,11.127,11.123,3.30086399]
["bitfinex-derivatives","SOLF0:USTF0",1672666147019,0.12399338,11.127,11.125,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666147541,0.12399338,11.127,11.126,3.30086399]
["bitfinex-derivatives","SOLF0:USTF0",1672666149013,5.0,11.138,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666149639,5.0,11.139,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666150165,56.8626,11.141,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666151014,56.8626,11.141,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666151218,5.0,11.14,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666153639,5.0,11.14,11.125,13.6096927]
["bitfinex-derivatives","SOLF0:USTF0",1672666154376,5.0,11.14,11.126,3.30064843]
["bitfinex-derivatives","SOLF0:USTF0",1672666154585,5.0,11.14,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666155633,5.0,11.14,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666155844,5.0,11.14,11.125,13.6096927]
["bitfinex-derivatives","SOLF0:USTF0",1672666156686,5.0,11.14,11.126,3.30064302]
["bitfinex-derivatives","SOLF0:USTF0",1672666156896,5.0,11.14,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666157420,5.0,11.14,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666157624,5.0,11.14,11.125,13.6096927]
["bitfinex-derivatives","SOLF0:USTF0",1672666158050,5.0,11.14,11.126,3.30066591]
["bitfinex-derivatives","SOLF0:USTF0",1672666158262,5.0,11.14,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666158997,5.0,11.14,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666159310,5.0,11.14,11.125,13.6096927]
["bitfinex-derivatives","SOLF0:USTF0",1672666159731,5.0,11.14,11.126,3.30063938]
["bitfinex-derivatives","SOLF0:USTF0",1672666159942,5.0,11.14,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666160467,56.8626,11.141,11.129,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666160887,51.8626,11.141,11.129,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666163199,5.0,11.14,11.129,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666164881,4.93957307,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666165090,51.8626,11.141,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666165512,51.8626,11.141,11.129,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666166040,5.0,11.14,11.129,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672666178025,5.0,11.14,11.127,0.11937169]
["bitfinex-derivatives","SOLF0:USTF0",1672666178234,5.0,11.14,11.126,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672666180651,5.0,11.14,11.128,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666180859,5.0,11.14,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666181493,5.0,11.14,11.128,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666189586,51.8626,11.141,11.128,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666191899,5.0,11.14,11.128,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666197574,51.8626,11.141,11.128,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666198942,5.0,11.14,11.128,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666203039,51.8626,11.141,11.128,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666205877,51.8626,11.141,11.13,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666214496,5.0,11.14,11.13,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666219647,51.8626,11.141,11.13,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666220168,5.0,11.14,11.13,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666230360,5.0,11.14,11.128,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672666236560,5.0,11.14,11.125,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672666236878,5.0,11.14,11.126,8.30064167]
["bitfinex-derivatives","SOLF0:USTF0",1672666237399,5.0,11.14,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666237610,5.0,11.14,11.125,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672666238350,5.0,11.14,11.126,3.30068466]
["bitfinex-derivatives","SOLF0:USTF0",1672666242232,16.51238026,11.139,11.126,3.30068466]
["bitfinex-derivatives","SOLF0:USTF0",1672666242448,50.0,11.136,11.123,13.58915593]
["bitfinex-derivatives","SOLF0:USTF0",1672666242764,58.5159,11.135,11.124,0.11915593]
["bitfinex-derivatives","SOLF0:USTF0",1672666243079,5.0,11.134,11.124,0.11915593]
["bitfinex-derivatives","SOLF0:USTF0",1672666244339,5.0,11.134,11.123,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666253477,5.0,11.134,11.119,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666256003,58.5159,11.135,11.119,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666256316,5.0,11.134,11.119,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666283750,18.46,11.134,11.116,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666283962,18.46,11.134,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666284175,18.46,11.134,11.117,8.30304508]
["bitfinex-derivatives","SOLF0:USTF0",1672666284382,18.46,11.134,11.117,3.30304508]
["bitfinex-derivatives","SOLF0:USTF0",1672666284585,18.46,11.134,11.116,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666285011,18.46,11.134,11.117,3.30311554]
["bitfinex-derivatives","SOLF0:USTF0",1672666290996,18.46,11.134,11.119,0.1197102]
["bitfinex-derivatives","SOLF0:USTF0",1672666291210,18.46,11.134,11.117,3.42300032]
["bitfinex-derivatives","SOLF0:USTF0",1672666292261,13.42,11.132,11.117,3.20811015]
["bitfinex-derivatives","SOLF0:USTF0",1672666292474,56.6023,11.131,11.117,3.20811015]
["bitfinex-derivatives","SOLF0:USTF0",1672666292678,5.0,11.13,11.117,3.20811015]
["bitfinex-derivatives","SOLF0:USTF0",1672666292890,5.0,11.13,11.117,0.11988478]
["bitfinex-derivatives","SOLF0:USTF0",1672666306874,5.0,11.13,11.115,3.20788427]
["bitfinex-derivatives","SOLF0:USTF0",1672666307187,4.87709415,11.13,11.115,3.20788427]
["bitfinex-derivatives","SOLF0:USTF0",1672666308029,4.87709415,11.13,11.117,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666308343,4.87709415,11.13,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666310550,4.87709415,11.13,11.117,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666311492,51.6023,11.131,11.117,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666313490,5.0,11.13,11.117,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666316119,51.6023,11.131,11.117,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666316852,5.0,11.13,11.117,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666320424,5.0,11.13,11.119,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672666323788,5.0,11.13,11.117,0.11969641]
["bitfinex-derivatives","SOLF0:USTF0",1672666324000,5.0,11.13,11.114,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672666324207,5.0,11.13,11.115,0.11969641]
["bitfinex-derivatives","SOLF0:USTF0",1672666324418,5.0,11.13,11.115,8.42352018]
["bitfinex-derivatives","SOLF0:USTF0",1672666324629,5.0,11.13,11.115,3.42352018]
["bitfinex-derivatives","SOLF0:USTF0",1672666324842,5.0,11.13,11.115,0.11969641]
["bitfinex-derivatives","SOLF0:USTF0",1672666325364,5.0,11.13,11.115,3.42347608]
["bitfinex-derivatives","SOLF0:USTF0",1672666332196,5.0,11.13,11.115,3.2012472]
["bitfinex-derivatives","SOLF0:USTF0",1672666337978,5.11988224,11.13,11.115,3.32024648]
["bitfinex-derivatives","SOLF0:USTF0",1672666340400,5.11988224,11.13,11.117,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666342292,0.11988224,11.13,11.117,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666342504,0.11988224,11.13,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666343975,51.89378224,11.135,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666344288,5.0,11.134,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666344501,5.0,11.133,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666346077,4.79872635,11.133,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666363726,0.11907703,11.134,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666364352,16.63541626,11.134,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666369298,16.51633923,11.134,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666372668,5.0,11.133,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666393571,16.51836787,11.132,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666393781,58.7583,11.131,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666393993,5.0,11.13,11.12,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666399247,5.0,11.13,11.119,0.11949681]
["bitfinex-derivatives","SOLF0:USTF0",1672666399457,5.0,11.13,11.115,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666400298,5.1189457,11.13,11.115,13.55883233]
["bitfinex-derivatives","SOLF0:USTF0",1672666400826,0.11823682,11.115,11.109,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672666401037,0.11823682,11.115,11.106,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666401455,0.11823682,11.115,11.107,3.30634193]
["bitfinex-derivatives","SOLF0:USTF0",1672666404296,0.11823682,11.115,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666404606,0.11823682,11.115,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666405133,0.11823682,11.115,11.105,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666405656,0.11823682,11.115,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666405866,0.11823682,11.115,11.106,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666406815,0.11823682,11.115,11.105,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666407338,0.11823682,11.115,11.104,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666428673,0.11823682,11.115,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666429098,0.11823682,11.115,11.104,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666430465,0.11823682,11.115,11.103,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666430879,0.11823682,11.115,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666431301,0.11823682,11.115,11.105,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666432673,0.11823682,11.115,11.102,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666432883,0.11823682,11.115,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666433619,0.11823682,11.115,11.104,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666434142,0.11823682,11.115,11.101,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666434143,0.11823682,11.115,11.102,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666434355,0.11823682,11.115,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666435090,0.11823682,11.115,11.104,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666436663,0.11823682,11.115,11.102,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666436978,5.11823682,11.115,11.102,3.30638563]
["bitfinex-derivatives","SOLF0:USTF0",1672666437296,5.0,11.113,11.098,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666443812,18.42,11.113,11.095,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666444019,18.42,11.113,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666444444,18.42,11.113,11.097,3.30893777]
["bitfinex-derivatives","SOLF0:USTF0",1672666446855,18.53976543,11.113,11.097,3.30893777]
["bitfinex-derivatives","SOLF0:USTF0",1672666448018,18.53976543,11.113,11.096,3.30893777]
["bitfinex-derivatives","SOLF0:USTF0",1672666448329,18.53976543,11.113,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666448961,18.53976543,11.113,11.098,3.30893777]
["bitfinex-derivatives","SOLF0:USTF0",1672666449375,18.53976543,11.113,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666449585,18.53976543,11.113,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666449803,18.53976543,11.113,11.095,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666450327,18.53976543,11.113,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666451698,18.53976543,11.113,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666451902,18.53976543,11.113,11.095,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666452112,18.53976543,11.113,11.097,3.30899285]
["bitfinex-derivatives","SOLF0:USTF0",1672666452430,18.53976543,11.113,11.096,3.30899285]
["bitfinex-derivatives","SOLF0:USTF0",1672666452641,18.53976543,11.113,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666453059,18.53976543,11.113,11.096,3.30899285]
["bitfinex-derivatives","SOLF0:USTF0",1672666453270,18.53976543,11.113,11.095,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666453901,18.53976543,11.113,11.096,3.30900514]
["bitfinex-derivatives","SOLF0:USTF0",1672666454111,18.53976543,11.113,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666454635,18.53976543,11.113,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666455049,18.53976543,11.113,11.097,3.3089615]
["bitfinex-derivatives","SOLF0:USTF0",1672666455265,18.53976543,11.113,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666456635,18.53976543,11.113,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666457053,86.02976543,11.113,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666457257,86.02976543,11.113,11.095,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666457581,86.02976543,11.113,11.097,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666457788,86.02976543,11.113,11.096,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666458103,86.02976543,11.113,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666458308,86.02976543,11.113,11.096,8.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666458522,18.53976543,11.113,11.096,8.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666458732,18.53976543,11.113,11.097,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666459996,18.53976543,11.113,11.096,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666460833,67.49,11.112,11.096,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666461044,5.11976543,11.111,11.096,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666461255,53.0992,11.11,11.096,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666461573,5.0,11.109,11.096,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666471247,18.43,11.109,11.096,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666471669,18.43,11.109,11.092,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666471875,18.43,11.109,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666472507,18.43,11.109,11.094,3.30899592]
["bitfinex-derivatives","SOLF0:USTF0",1672666474189,49.76765472,11.107,11.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666474391,139.51308998,11.106,11.088,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666474714,5.11978998,11.105,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666475029,0.11978998,11.104,11.09,3.31126049]
["bitfinex-derivatives","SOLF0:USTF0",1672666476388,0.11978998,11.104,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666476609,0.11978998,11.104,11.09,5.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666477125,0.11978998,11.104,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666477340,0.11978998,11.104,11.088,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666477654,5.11896275,11.105,11.088,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666477864,5.11896275,11.105,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666480072,5.11896275,11.105,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666480597,5.11896275,11.105,11.09,3.31120279]
["bitfinex-derivatives","SOLF0:USTF0",1672666482170,13.43,11.103,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666482384,54.3917,11.102,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666482594,5.0,11.101,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666485326,5.0,11.101,11.089,3.31141979]
["bitfinex-derivatives","SOLF0:USTF0",1672666485750,5.0,11.101,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666486903,5.0,11.101,11.09,5.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666487113,49.3917,11.102,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666489845,49.3917,11.102,11.089,3.31141979]
["bitfinex-derivatives","SOLF0:USTF0",1672666491737,49.3917,11.102,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666492366,49.3917,11.102,11.09,5.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666492572,49.3917,11.102,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666493523,49.3917,11.102,11.089,3.31141979]
["bitfinex-derivatives","SOLF0:USTF0",1672666495202,49.3917,11.102,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666495414,49.3917,11.102,11.09,5.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666496036,49.3917,11.102,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666496252,49.3917,11.102,11.088,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666496777,0.11941248,11.104,11.091,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666496988,0.11941248,11.104,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666497517,0.11941248,11.104,11.091,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666498672,0.11941248,11.104,11.091,13.70234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666502030,13.47,11.102,11.083,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666502239,0.09354422,11.091,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666502451,0.09354422,11.091,11.084,8.31266316]
["bitfinex-derivatives","SOLF0:USTF0",1672666502660,0.09354422,11.091,11.084,3.31266316]
["bitfinex-derivatives","SOLF0:USTF0",1672666502873,0.09354422,11.091,11.085,3.31266316]
["bitfinex-derivatives","SOLF0:USTF0",1672666503400,0.09354422,11.091,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666503820,0.09354422,11.091,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666504030,0.09354422,11.091,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666506763,5.0,11.1,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666507491,54.87161248,11.101,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666507707,49.87161248,11.101,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666508227,49.7522,11.101,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666508757,5.11886638,11.103,11.09,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666509493,5.11886638,11.103,11.089,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666510543,5.11886638,11.103,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666511281,0.11886638,11.103,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666511908,16.68006701,11.103,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666515054,5.0,11.102,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666518212,5.0,11.102,11.089,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666518422,5.0,11.102,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666521786,5.0,11.102,11.089,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666522729,5.0,11.102,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666525143,5.0,11.102,11.086,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672666525358,5.0,11.102,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666531455,72.55,11.103,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666531666,5.0,11.103,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666532612,72.55,11.103,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666533031,5.0,11.103,11.091,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666533557,5.0,11.103,11.087,3.31231809]
["bitfinex-derivatives","SOLF0:USTF0",1672666533767,5.0,11.103,11.086,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672666533768,13.47,11.095,11.075,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666533979,67.71958773,11.094,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666534183,0.11958773,11.093,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666534397,67.62,11.092,11.077,3.314665]
["bitfinex-derivatives","SOLF0:USTF0",1672666534607,5.0,11.091,11.077,3.314665]
["bitfinex-derivatives","SOLF0:USTF0",1672666535444,5.0,11.091,11.076,3.314665]
["bitfinex-derivatives","SOLF0:USTF0",1672666536284,5.0,11.091,11.081,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666539232,49.8431,11.09,11.081,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666539437,5.0,11.089,11.081,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666541120,5.0,11.089,11.079,3.31461191]
["bitfinex-derivatives","SOLF0:USTF0",1672666541440,5.0,11.089,11.081,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666542384,49.8431,11.09,11.081,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666542808,49.8431,11.09,11.079,3.31461191]
["bitfinex-derivatives","SOLF0:USTF0",1672666543437,5.0,11.089,11.079,3.31461191]
["bitfinex-derivatives","SOLF0:USTF0",1672666544171,5.0,11.089,11.081,0.23234528]
["bitfinex-derivatives","SOLF0:USTF0",1672666548792,5.0,11.089,11.079,3.31461191]
["bitfinex-derivatives","SOLF0:USTF0",1672666549003,86.06,11.089,11.079,3.31461191]
["bitfinex-derivatives","SOLF0:USTF0",1672666549209,86.06,11.089,11.071,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666549419,18.43,11.089,11.071,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666549841,18.43,11.089,11.072,3.31484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666550054,18.43,11.089,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666550680,18.43,11.089,11.074,3.31484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666550892,5.0,11.089,11.074,16.65484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666551206,5.0,11.089,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666551410,5.0,11.089,11.079,3.31484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666552356,54.8431,11.09,11.079,3.31484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666553097,5.0,11.089,11.079,3.31484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666553308,5.0,11.089,11.078,3.31484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666555729,54.8431,11.09,11.078,3.31484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666555939,5.0,11.089,11.078,3.31484407]
["bitfinex-derivatives","SOLF0:USTF0",1672666556988,49.8431,11.09,11.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666557296,49.8431,11.09,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666557933,49.8431,11.09,11.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666560658,0.1190339,11.091,11.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666563395,5.1190339,11.091,11.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666564552,0.1190339,11.091,11.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666569702,51.9126,11.092,11.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666571382,51.9126,11.092,11.084,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666571802,51.9126,11.092,11.085,3.31281471]
["bitfinex-derivatives","SOLF0:USTF0",1672666580941,51.9126,11.092,11.084,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666582727,51.9126,11.092,11.085,3.31298567]
["bitfinex-derivatives","SOLF0:USTF0",1672666583779,51.9126,11.092,11.084,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666589136,51.9126,11.092,11.085,3.31300204]
["bitfinex-derivatives","SOLF0:USTF0",1672666589450,0.11937967,11.096,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666594493,54.1662,11.098,11.096,0.01195702]
["bitfinex-derivatives","SOLF0:USTF0",1672666594703,5.0,11.097,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666599229,59.1662,11.098,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666601641,54.1662,11.098,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666603012,5.0,11.097,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666609528,54.1662,11.098,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666620140,0.11940515,11.103,11.092,13.66950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666620455,5.0,11.1,11.092,13.66950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666621085,53.2755,11.101,11.092,13.66950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666628233,0.11940515,11.103,11.092,13.66950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666628548,0.11940515,11.103,11.095,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672666628758,50.1757,11.104,11.096,5.11909936]
["bitfinex-derivatives","SOLF0:USTF0",1672666630228,50.1757,11.104,11.096,0.11909936]
["bitfinex-derivatives","SOLF0:USTF0",1672666631283,50.1757,11.104,11.095,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672666632544,0.11999035,11.107,11.095,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1672666634965,0.11999035,11.107,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666635278,0.11999035,11.107,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666636436,0.11999035,11.107,11.098,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666642847,0.11999035,11.107,11.102,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666643055,53.55429035,11.114,11.102,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666643265,5.0,11.113,11.102,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666643686,16.55052017,11.112,11.102,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666644001,5.0,11.111,11.102,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666644527,16.55052017,11.11,11.102,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666644841,16.4796713,11.11,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666645050,53.55429035,11.114,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666645473,0.11310241,11.106,11.105,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666645682,5.0,11.113,11.105,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666646202,0.11999035,11.114,11.105,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666646416,0.11999035,11.114,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666646625,5.11882889,11.12,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666646838,16.53792488,11.119,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666647047,5.0,11.118,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666648103,5.0,11.119,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666648627,16.53823619,11.118,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666648943,5.0,11.117,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666649255,51.0191,11.116,11.107,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666651357,5.11882889,11.12,11.11,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666651358,0.11882889,11.12,11.11,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666651568,49.36622889,11.121,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666651778,5.0,11.12,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666651986,21.5384346,11.12,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666652404,16.5384346,11.119,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666652616,16.5384346,11.119,11.11,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666654613,16.5384346,11.119,11.104,0.11937899]
["bitfinex-derivatives","SOLF0:USTF0",1672666654828,13.6,11.107,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666655141,58.2488,11.106,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666655352,5.0,11.105,11.092,0.16950688]
["bitfinex-derivatives","SOLF0:USTF0",1672666655562,5.0,11.105,11.092,3.47909768]
["bitfinex-derivatives","SOLF0:USTF0",1672666655981,67.49,11.113,11.092,3.47909768]
["bitfinex-derivatives","SOLF0:USTF0",1672666655982,13.62,11.114,11.099,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666656198,53.2488,11.113,11.102,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666656408,5.0,11.112,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666656618,5.0,11.112,11.102,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666657144,5.0,11.112,11.099,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672666657354,5.0,11.112,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666660197,53.2488,11.113,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666660617,16.5462338,11.112,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666660821,5.0,11.111,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666661977,53.2488,11.113,11.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666662190,53.2488,11.113,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666663449,53.2488,11.113,11.103,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666663978,53.2488,11.113,11.103,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666664189,5.0,11.112,11.097,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666664396,5.0,11.112,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666665766,5.0,11.112,11.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666666080,53.2488,11.113,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666666916,53.2488,11.113,11.101,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666667131,53.2488,11.113,11.1,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666667342,5.0,11.112,11.102,3.30761054]
["bitfinex-derivatives","SOLF0:USTF0",1672666667762,5.0,11.112,11.101,3.30761054]
["bitfinex-derivatives","SOLF0:USTF0",1672666667973,5.0,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666668920,5.0,11.112,11.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666669232,5.0,11.112,11.1,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666669652,5.0,11.112,11.101,3.30766535]
["bitfinex-derivatives","SOLF0:USTF0",1672666670079,5.0,11.112,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666670816,5.0,11.112,11.101,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666671342,5.0,11.112,11.102,3.30767889]
["bitfinex-derivatives","SOLF0:USTF0",1672666671969,5.0,11.112,11.101,3.30767889]
["bitfinex-derivatives","SOLF0:USTF0",1672666672389,5.0,11.112,11.1,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666675328,5.0,11.112,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666675544,5.0,11.112,11.098,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666675754,5.0,11.112,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666676805,53.2488,11.113,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666677750,53.10814138,11.113,11.101,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666678064,53.10814138,11.113,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666678373,53.10814138,11.113,11.102,8.30757905]
["bitfinex-derivatives","SOLF0:USTF0",1672666678904,53.10814138,11.113,11.101,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666679640,53.10814138,11.113,11.102,3.30760943]
["bitfinex-derivatives","SOLF0:USTF0",1672666679850,53.10814138,11.113,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666680267,53.10814138,11.113,11.102,8.30760943]
["bitfinex-derivatives","SOLF0:USTF0",1672666680588,53.10814138,11.113,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666681845,53.10814138,11.113,11.101,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666682580,53.10814138,11.113,11.102,3.30755351]
["bitfinex-derivatives","SOLF0:USTF0",1672666682792,53.10814138,11.113,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666683207,53.10814138,11.113,11.102,3.30755351]
["bitfinex-derivatives","SOLF0:USTF0",1672666683529,53.10814138,11.113,11.101,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666684577,53.10814138,11.113,11.097,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666684789,5.0,11.112,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666684996,13.55,11.11,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666685313,13.55,11.11,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666685521,5.0,11.109,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666685933,5.0,11.109,11.095,3.30941183]
["bitfinex-derivatives","SOLF0:USTF0",1672666686150,52.9564,11.108,11.095,3.30941183]
["bitfinex-derivatives","SOLF0:USTF0",1672666686361,5.0,11.107,11.095,3.30941183]
["bitfinex-derivatives","SOLF0:USTF0",1672666689620,5.0,11.107,11.093,3.30941183]
["bitfinex-derivatives","SOLF0:USTF0",1672666691407,5.0,11.107,11.092,3.30941183]
["bitfinex-derivatives","SOLF0:USTF0",1672666691616,13.54,11.106,11.092,3.30941183]
["bitfinex-derivatives","SOLF0:USTF0",1672666691826,13.56,11.104,11.092,3.30941183]
["bitfinex-derivatives","SOLF0:USTF0",1672666692035,13.56,11.104,11.086,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666692362,13.56,11.098,11.087,3.31164801]
["bitfinex-derivatives","SOLF0:USTF0",1672666692669,13.41160713,11.098,11.087,3.31164801]
["bitfinex-derivatives","SOLF0:USTF0",1672666692880,13.56,11.095,11.082,8.31164801]
["bitfinex-derivatives","SOLF0:USTF0",1672666693083,13.56,11.095,11.082,3.31164801]
["bitfinex-derivatives","SOLF0:USTF0",1672666693298,13.56,11.095,11.074,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666693509,13.56,11.095,11.081,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666693714,5.0,11.094,11.082,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666694244,0.11974045,11.098,11.085,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666694561,5.11974045,11.101,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666694762,5.11974045,11.101,11.086,8.31275719]
["bitfinex-derivatives","SOLF0:USTF0",1672666695084,5.11974045,11.101,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666695294,72.67974045,11.101,11.085,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666695498,5.11974045,11.101,11.086,3.31245777]
["bitfinex-derivatives","SOLF0:USTF0",1672666696033,5.11974045,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666696873,5.11974045,11.101,11.088,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666697396,5.11974045,11.101,11.082,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666697710,5.11974045,11.101,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666698132,0.11974045,11.101,11.088,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666698350,0.11974045,11.102,11.088,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666700961,0.11974045,11.103,11.091,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666701171,0.11974045,11.11,11.094,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666701592,21.55093286,11.11,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666701803,16.55093286,11.11,11.097,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666702014,0.11974045,11.111,11.1,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666702226,0.11974045,11.116,11.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666702434,13.56,11.12,11.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666702435,5.11974045,11.119,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666702644,5.0,11.119,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666702861,16.53903665,11.118,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666703068,5.0,11.117,11.105,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666703592,16.53903665,11.118,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666703802,0.11974045,11.124,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666704222,115.88292989,11.124,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666704433,120.88292989,11.124,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666704645,0.11974045,11.123,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666704959,5.11974045,11.123,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666705172,0.11974045,11.122,11.108,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666705482,0.11974045,11.122,11.114,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666706738,5.0,11.126,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666707157,5.0,11.13,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666707896,16.52598847,11.129,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666708110,5.0,11.128,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666708744,16.52598847,11.127,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666708954,5.0,11.126,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666709480,16.52598847,11.127,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666709685,5.11889878,11.133,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666709892,5.11889878,11.137,11.123,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666710109,55.11889878,11.137,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666710522,115.64986639,11.136,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666710734,115.64986639,11.136,11.124,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666710944,5.0,11.135,11.124,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666711154,16.52140948,11.136,11.124,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666711369,0.11889878,11.137,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666712001,16.63072564,11.137,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666712208,0.11889878,11.137,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666713255,0.11889878,11.137,11.124,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666713893,0.11889878,11.141,11.128,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666714100,5.11889878,11.141,11.128,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666714414,0.11889878,11.141,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666714624,16.51182686,11.14,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666715044,0.11889878,11.141,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666718200,0.11889878,11.141,11.131,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666720409,0.11889878,11.141,11.134,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666720620,115.57974558,11.143,11.141,0.0095637]
["bitfinex-derivatives","SOLF0:USTF0",1672666720828,53.4204,11.144,11.141,0.0095637]
["bitfinex-derivatives","SOLF0:USTF0",1672666721037,5.0,11.143,11.132,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666721250,21.50533233,11.143,11.132,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666721670,16.50533233,11.142,11.132,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666721984,5.0,11.141,11.132,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666722400,5.0,11.141,11.125,0.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666722612,16.50533233,11.14,11.125,0.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666722824,5.0,11.139,11.125,5.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666723033,5.0,11.139,11.125,0.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666723456,5.0,11.139,11.123,0.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666723457,50.0,11.137,11.123,0.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666723665,5.0,11.136,11.123,0.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666723875,120.61449509,11.136,11.123,0.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666724292,99.10916276,11.135,11.123,0.11882133]
["bitfinex-derivatives","SOLF0:USTF0",1672666724505,5.0,11.134,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666725242,16.50533233,11.133,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666725450,5.0,11.132,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666726186,5.0,11.13,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666726506,16.50533233,11.129,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666726717,5.0,11.128,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666727139,5.0,11.13,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666727342,50.8732,11.131,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666727558,16.51897787,11.129,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666727768,5.0,11.128,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666728293,5.0,11.13,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666728713,16.51957793,11.129,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666729030,5.0,11.128,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666731237,5.0,11.13,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666731872,16.52056035,11.129,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666732082,5.0,11.128,11.122,0.00594837]
["bitfinex-derivatives","SOLF0:USTF0",1672666732713,5.0,11.128,11.121,0.1188384]
["bitfinex-derivatives","SOLF0:USTF0",1672666732924,5.0,11.128,11.114,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666734079,16.52255278,11.127,11.114,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666734290,5.0,11.126,11.114,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666737653,5.0,11.126,11.112,0.1188384]
["bitfinex-derivatives","SOLF0:USTF0",1672666737866,18.5,11.126,11.108,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666738074,586.0,11.123,11.109,0.1188384]
["bitfinex-derivatives","SOLF0:USTF0",1672666738285,58.8467,11.122,11.109,0.1188384]
["bitfinex-derivatives","SOLF0:USTF0",1672666738495,5.0,11.121,11.109,0.1188384]
["bitfinex-derivatives","SOLF0:USTF0",1672666739124,5.0,11.119,11.109,0.1188384]
["bitfinex-derivatives","SOLF0:USTF0",1672666739756,0.12044725,11.109,11.108,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666741008,0.11997784,11.116,11.108,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672666743004,0.11997784,11.116,11.104,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666743325,0.11997784,11.116,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666743537,0.11997784,11.116,11.103,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666744061,0.11997784,11.116,11.102,5.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666744273,0.11997784,11.116,11.103,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666744695,0.11997784,11.116,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666745637,0.11997784,11.116,11.105,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672666748478,0.11997784,11.116,11.103,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666748791,0.11997784,11.116,11.102,5.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666749003,0.11997784,11.116,11.103,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666749419,0.11997784,11.116,11.103,3.42589328]
["bitfinex-derivatives","SOLF0:USTF0",1672666749630,0.11997784,11.116,11.104,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666751843,0.11997784,11.116,11.103,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666755521,586.0,11.116,11.103,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666755836,5.0,11.115,11.103,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666756046,21.54368547,11.115,11.103,0.11902773]
["bitfinex-derivatives","SOLF0:USTF0",1672666756360,5.0,11.113,11.098,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666756571,5.0,11.113,11.098,13.61916386]
["bitfinex-derivatives","SOLF0:USTF0",1672666762456,51.8355,11.114,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666762665,0.11985387,11.113,11.105,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666762876,5.11985387,11.113,11.105,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666763506,0.11985387,11.113,11.105,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666765712,0.11985387,11.113,11.102,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666765919,0.11985387,11.113,11.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666766449,0.11985387,11.113,11.102,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666767077,0.11985387,11.113,11.103,3.30701852]
["bitfinex-derivatives","SOLF0:USTF0",1672666767500,5.11985387,11.113,11.096,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666767705,0.11985387,11.112,11.097,5.11916386]
["bitfinex-derivatives","SOLF0:USTF0",1672666767920,0.11985387,11.112,11.098,0.11916386]
["bitfinex-derivatives","SOLF0:USTF0",1672666771387,5.1188886,11.113,11.097,5.11930634]
["bitfinex-derivatives","SOLF0:USTF0",1672666771703,5.1188886,11.113,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666772965,5.1188886,11.113,11.098,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666774542,18.6688886,11.113,11.097,0.11930634]
["bitfinex-derivatives","SOLF0:USTF0",1672666774754,86.1588886,11.113,11.096,0.11930634]
["bitfinex-derivatives","SOLF0:USTF0",1672666775062,13.55,11.11,11.096,0.11930634]
["bitfinex-derivatives","SOLF0:USTF0",1672666775272,13.49,11.104,11.086,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666775695,0.1188886,11.102,11.087,3.31127965]
["bitfinex-derivatives","SOLF0:USTF0",1672666779687,0.1188886,11.102,11.089,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666779897,0.1188886,11.103,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666780426,49.8356886,11.103,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666780633,5.0,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666781053,5.0,11.102,11.089,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666781679,5.0,11.102,11.086,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666781893,5.0,11.102,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666782100,5.0,11.102,11.087,8.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666782315,5.0,11.102,11.087,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666782526,5.0,11.102,11.088,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666782943,5.0,11.102,11.087,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666784628,18.55,11.102,11.087,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666785151,18.55,11.102,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666785684,18.55,11.102,11.087,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666786312,5.0,11.1,11.087,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666786940,5.0,11.1,11.084,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666786941,5.0,11.1,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666787360,5.0,11.1,11.087,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666789571,5.0,11.1,11.084,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666789777,5.0,11.1,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666790196,18.55,11.101,11.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666790516,0.11894102,11.102,11.086,16.81137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666790726,5.11894102,11.102,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666790936,5.11894102,11.102,11.087,8.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666791252,5.11894102,11.102,11.088,3.31137644]
["bitfinex-derivatives","SOLF0:USTF0",1672666794509,5.11894102,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666795140,0.11894102,11.102,11.091,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666795351,0.11894102,11.102,11.094,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672666795561,0.11894102,11.107,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666795767,5.0,11.106,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666796401,5.0,11.106,11.094,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672666796824,5.0,11.106,11.095,3.30944209]
["bitfinex-derivatives","SOLF0:USTF0",1672666797349,16.55625388,11.105,11.091,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666797663,5.0,11.104,11.091,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666827512,0.11887533,11.105,11.096,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672666827721,0.11887533,11.106,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666827932,5.11887533,11.106,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666828143,5.11887533,11.106,11.096,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672666830981,5.11887533,11.106,11.092,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666831610,16.55788166,11.105,11.092,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666831819,5.0,11.104,11.092,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672666834028,5.0,11.104,11.089,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666834241,5.0,11.104,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666835396,5.0,11.104,11.089,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672666843063,5.11929415,11.106,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666843064,5.11929415,11.106,11.092,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672666843275,0.11929415,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666844851,0.11929415,11.105,11.092,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672666845475,0.11929415,11.105,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666848952,5.0,11.106,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666851049,53.0828,11.107,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666851265,53.0828,11.107,11.096,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672666853680,5.0,11.106,11.096,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672666854101,5.0,11.106,11.09,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672666854313,5.0,11.106,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666854627,5.0,11.104,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666854836,5.0,11.104,11.09,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672666857360,591.0,11.104,11.09,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672666860301,591.0,11.104,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666860507,586.0,11.104,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666868500,53.20224937,11.107,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666869129,53.20224937,11.107,11.095,3.30996272]
["bitfinex-derivatives","SOLF0:USTF0",1672666869443,53.20224937,11.107,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666869862,53.20224937,11.107,11.095,3.30996272]
["bitfinex-derivatives","SOLF0:USTF0",1672666870074,53.20224937,11.107,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666870495,53.20224937,11.107,11.095,3.30997963]
["bitfinex-derivatives","SOLF0:USTF0",1672666870809,53.20224937,11.107,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666871334,53.20224937,11.107,11.095,8.30997963]
["bitfinex-derivatives","SOLF0:USTF0",1672666871546,53.20224937,11.107,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666872070,53.20224937,11.107,11.095,3.30989712]
["bitfinex-derivatives","SOLF0:USTF0",1672666872071,5.0,11.106,11.095,3.30989712]
["bitfinex-derivatives","SOLF0:USTF0",1672666873749,5.0,11.104,11.094,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666876373,5.0,11.104,11.09,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666876589,5.0,11.104,11.087,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666876902,0.11944937,11.102,11.087,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672666877111,67.56,11.101,11.084,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666877532,0.11944937,11.099,11.084,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666877739,50.0,11.098,11.084,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666877950,50.9448,11.097,11.084,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666878155,55.9448,11.097,11.084,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666878371,5.0,11.096,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666878794,5.0,11.096,11.081,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666879529,18.56,11.096,11.078,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666880050,0.11986692,11.095,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666880263,0.11986692,11.095,11.079,8.314059]
["bitfinex-derivatives","SOLF0:USTF0",1672666880686,0.11986692,11.095,11.08,3.314059]
["bitfinex-derivatives","SOLF0:USTF0",1672666881104,0.11986692,11.095,11.079,3.314059]
["bitfinex-derivatives","SOLF0:USTF0",1672666885617,0.11986692,11.095,11.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672666885834,0.11986692,11.095,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666886570,0.11986692,11.095,11.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666886776,5.11986692,11.094,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666887726,5.11986692,11.094,11.08,3.3142315]
["bitfinex-derivatives","SOLF0:USTF0",1672666887937,5.11986692,11.094,11.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666888462,5.11986692,11.094,11.08,3.31426146]
["bitfinex-derivatives","SOLF0:USTF0",1672666890457,5.11986692,11.094,11.078,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672666891196,5.11986692,11.094,11.079,3.31433444]
["bitfinex-derivatives","SOLF0:USTF0",1672666893401,13.59,11.092,11.079,3.31433444]
["bitfinex-derivatives","SOLF0:USTF0",1672666893710,5.0,11.09,11.079,3.31433444]
["bitfinex-derivatives","SOLF0:USTF0",1672666893924,5.0,11.09,11.075,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672666893925,5.0,11.09,11.076,3.31433444]
["bitfinex-derivatives","SOLF0:USTF0",1672666896341,18.59,11.09,11.076,3.31433444]
["bitfinex-derivatives","SOLF0:USTF0",1672666896550,13.49,11.085,11.076,3.31433444]
["bitfinex-derivatives","SOLF0:USTF0",1672666896762,55.5478,11.084,11.071,0.19417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666896974,5.0,11.083,11.071,0.19417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666897504,5.0,11.083,11.071,13.58417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666898757,5.0,11.083,11.071,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666899179,5.0,11.083,11.071,13.58417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666899708,5.0,11.083,11.071,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666901493,55.5478,11.084,11.071,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666901912,5.0,11.083,11.071,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666902856,5.0,11.083,11.071,13.58417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666903382,5.0,11.083,11.071,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666903907,5.0,11.083,11.071,13.58417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666904647,5.0,11.083,11.071,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672666904851,5.0,11.083,11.071,13.58417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666905581,13.49,11.089,11.071,13.58417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666905582,0.11975243,11.091,11.077,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666905795,0.11975243,11.093,11.079,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666906009,5.0,11.092,11.079,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666906223,5.0,11.092,11.081,0.19417244]
["bitfinex-derivatives","SOLF0:USTF0",1672666909478,5.0,11.092,11.081,0.03584036]
["bitfinex-derivatives","SOLF0:USTF0",1672666910949,5.0,11.092,11.079,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666918199,53.60590467,11.093,11.079,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666918616,5.0,11.098,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666918617,0.11990467,11.102,11.088,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666918829,54.0272,11.097,11.088,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666919039,5.0,11.096,11.088,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666919246,54.2012,11.101,11.088,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666919458,5.0,11.1,11.088,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666920093,54.2012,11.101,11.091,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666920299,0.11990467,11.1,11.091,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666920506,5.11990467,11.1,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666921142,0.11990467,11.1,11.091,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672666923248,0.11990467,11.1,11.094,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666923562,0.11990467,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666923774,0.11990467,11.1,11.094,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672666924609,51.1277,11.105,11.1,0.07184582]
["bitfinex-derivatives","SOLF0:USTF0",1672666926506,5.0,11.104,11.1,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672666926713,5.0,11.104,11.095,0.11906248]
["bitfinex-derivatives","SOLF0:USTF0",1672666927026,16.56028887,11.103,11.095,0.11906248]
["bitfinex-derivatives","SOLF0:USTF0",1672666941744,16.56028887,11.103,11.091,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672666945526,5.0,11.102,11.089,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666945739,5.0,11.102,11.088,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666946050,5.0,11.102,11.088,5.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666948047,5.0,11.102,11.088,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666949834,18.53,11.102,11.088,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666950148,5.11990343,11.1,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666950352,119.6533,11.099,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666950567,5.0,11.098,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666954987,54.96415964,11.098,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666955191,16.57203631,11.097,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666955511,5.0,11.096,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666956036,16.57203631,11.095,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666956249,55.0773,11.094,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666956456,5.0,11.093,11.086,0.11903428]
["bitfinex-derivatives","SOLF0:USTF0",1672666957301,5.0,11.093,11.081,0.11973804]
["bitfinex-derivatives","SOLF0:USTF0",1672666957510,0.16836193,11.081,11.078,0.11973804]
["bitfinex-derivatives","SOLF0:USTF0",1672666957721,0.16836193,11.081,11.075,0.11973804]
["bitfinex-derivatives","SOLF0:USTF0",1672666958030,0.16836193,11.081,11.075,3.43453787]
["bitfinex-derivatives","SOLF0:USTF0",1672666961181,0.16836193,11.081,11.068,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672666961397,0.16836193,11.081,11.064,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672666961608,49.09966193,11.081,11.069,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666962038,5.0,11.08,11.066,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666963287,5.0,11.08,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666963815,5.0,11.08,11.069,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666964235,5.0,11.08,11.065,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666964442,5.0,11.08,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666965181,5.0,11.08,11.067,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666965603,5.0,11.08,11.065,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666967911,72.69,11.08,11.065,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666969484,13.57,11.079,11.065,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666969698,5.0,11.077,11.065,3.31731137]
["bitfinex-derivatives","SOLF0:USTF0",1672666970121,5.0,11.077,11.061,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672666971279,5.0,11.077,11.064,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672666971697,5.0,11.077,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666972011,5.0,11.078,11.065,8.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1672666972537,5.0,11.078,11.066,3.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1672666973799,5.0,11.078,11.065,3.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1672666974009,5.0,11.078,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666974323,5.0,11.078,11.065,3.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1672666976634,5.0,11.078,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666976950,136.16415964,11.078,11.065,3.31829535]
["bitfinex-derivatives","SOLF0:USTF0",1672666977365,136.16415964,11.078,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666977581,16.5999002,11.077,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666977793,5.0,11.076,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666977998,51.4185,11.075,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666978211,5.11911846,11.074,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666979155,5.11911846,11.074,11.058,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1672666979890,5.11911846,11.074,11.059,3.31993635]
["bitfinex-derivatives","SOLF0:USTF0",1672666980102,5.11911846,11.074,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666981256,0.11911846,11.074,11.061,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666981679,0.11911846,11.074,11.062,8.31818131]
["bitfinex-derivatives","SOLF0:USTF0",1672666981993,0.11911846,11.074,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666982203,0.11911846,11.074,11.063,8.31818131]
["bitfinex-derivatives","SOLF0:USTF0",1672666982414,5.11911846,11.074,11.063,3.31818131]
["bitfinex-derivatives","SOLF0:USTF0",1672666982624,5.11911846,11.074,11.064,3.31818131]
["bitfinex-derivatives","SOLF0:USTF0",1672666982940,5.11911846,11.074,11.062,3.31818131]
["bitfinex-derivatives","SOLF0:USTF0",1672666983566,5.11911846,11.074,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666985983,0.11911846,11.074,11.061,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666986404,0.11911846,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666986614,5.11911846,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666986820,5.11911846,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666987555,5.11911846,11.074,11.062,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666987984,5.11911846,11.074,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666988506,5.0,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666989136,5.0,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666989979,5.0,11.074,11.062,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666990293,5.0,11.074,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666990609,51.4185,11.075,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666990818,51.4185,11.075,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666991763,5.0,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666992184,5.0,11.074,11.06,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666992914,5.0,11.074,11.061,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666993130,5.0,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666993555,5.0,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666995971,5.0,11.074,11.062,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666996287,5.0,11.074,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666996810,5.0,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666997336,5.0,11.074,11.062,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666997546,5.0,11.074,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672666998070,5.0,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666998590,56.4185,11.075,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672666999856,5.0,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667000067,5.0,11.074,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667000590,5.0,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667002274,5.0,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667002485,4.77905394,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667002696,56.4185,11.075,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667005425,5.0,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667005635,5.0,11.074,11.062,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667006056,5.0,11.074,11.06,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667006264,5.0,11.074,11.061,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667006790,5.0,11.074,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667007106,5.0,11.074,11.062,8.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667007316,5.0,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667008785,5.0,11.074,11.062,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667008995,5.0,11.074,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667009516,18.4,11.074,11.062,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667009732,86.13,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667010048,18.4,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667010362,18.4,11.074,11.062,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667010889,5.0,11.074,11.059,8.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667011100,5.0,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667011624,5.0,11.074,11.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667012152,5.0,11.074,11.064,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667013936,5.0,11.074,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667014564,56.4185,11.075,11.063,3.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667014775,51.4185,11.075,11.064,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667014986,51.4185,11.075,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667015300,51.4185,11.075,11.065,8.3185184]
["bitfinex-derivatives","SOLF0:USTF0",1672667015510,0.11946854,11.077,11.067,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667015715,53.40736854,11.08,11.067,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667015923,53.40736854,11.08,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667017823,53.40736854,11.08,11.067,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667019504,53.2879,11.08,11.067,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667029491,53.2879,11.08,11.068,3.3179884]
["bitfinex-derivatives","SOLF0:USTF0",1672667029704,0.28761745,11.081,11.07,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672667032009,0.28761745,11.081,11.068,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672667032224,0.28761745,11.081,11.064,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672667032537,0.28761745,11.081,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667032538,5.28761745,11.081,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667032752,5.28761745,11.081,11.065,8.3184762]
["bitfinex-derivatives","SOLF0:USTF0",1672667032955,5.0,11.079,11.065,3.3184762]
["bitfinex-derivatives","SOLF0:USTF0",1672667033166,5.0,11.077,11.066,3.3184762]
["bitfinex-derivatives","SOLF0:USTF0",1672667033591,5.0,11.077,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667033904,5.0,11.077,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667034326,5.0,11.077,11.064,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672667035062,5.0,11.077,11.065,3.31852153]
["bitfinex-derivatives","SOLF0:USTF0",1672667035272,5.0,11.077,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667035796,5.0,11.077,11.065,8.31852153]
["bitfinex-derivatives","SOLF0:USTF0",1672667036007,5.0,11.077,11.064,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672667036323,5.0,11.077,11.065,3.31847912]
["bitfinex-derivatives","SOLF0:USTF0",1672667036531,5.0,11.077,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667036849,5.0,11.077,11.065,3.31847912]
["bitfinex-derivatives","SOLF0:USTF0",1672667041782,49.50525352,11.078,11.065,3.31847912]
["bitfinex-derivatives","SOLF0:USTF0",1672667042311,5.0,11.077,11.065,3.31847912]
["bitfinex-derivatives","SOLF0:USTF0",1672667043257,5.0,11.077,11.063,3.31847912]
["bitfinex-derivatives","SOLF0:USTF0",1672667044409,5.0,11.077,11.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667044410,13.5,11.069,11.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667044621,67.87945352,11.068,11.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667044830,0.11945352,11.067,11.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667045041,5.11945352,11.067,11.053,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667045357,5.11945352,11.067,11.056,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672667045560,5.11945352,11.067,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667045883,5.11945352,11.067,11.058,3.32090813]
["bitfinex-derivatives","SOLF0:USTF0",1672667046929,5.11945352,11.067,11.057,3.32090813]
["bitfinex-derivatives","SOLF0:USTF0",1672667047145,5.11945352,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667047355,0.11945352,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667047567,0.11945352,11.067,11.057,3.32090813]
["bitfinex-derivatives","SOLF0:USTF0",1672667047776,0.11945352,11.067,11.056,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672667048195,0.11945352,11.067,11.057,3.32072495]
["bitfinex-derivatives","SOLF0:USTF0",1672667049347,0.11945352,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667049565,49.64125352,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667050082,49.64125352,11.067,11.056,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672667050509,49.64125352,11.067,11.057,3.32066002]
["bitfinex-derivatives","SOLF0:USTF0",1672667050828,49.64125352,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667051038,49.5218,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667051351,49.5218,11.067,11.056,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672667051878,49.5218,11.067,11.057,3.32078239]
["bitfinex-derivatives","SOLF0:USTF0",1672667052088,49.5218,11.067,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667052507,49.5218,11.067,11.057,3.32078239]
["bitfinex-derivatives","SOLF0:USTF0",1672667052714,49.5218,11.067,11.056,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672667053244,49.5218,11.067,11.057,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667053451,5.0,11.066,11.057,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667056395,49.5218,11.067,11.057,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667060495,5.0,11.066,11.057,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667061650,5.0,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667061855,5.0,11.066,11.058,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667062276,5.0,11.066,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667062277,5.0,11.066,11.056,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667063441,49.5218,11.067,11.056,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667063653,49.5218,11.067,11.055,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667066807,49.5218,11.067,11.054,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667067119,49.5218,11.067,11.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667067646,49.5218,11.067,11.056,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667068589,5.0,11.066,11.056,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667069215,5.0,11.066,11.052,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667069427,5.0,11.066,11.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667070062,5.0,11.066,11.054,3.32073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667070800,5.0,11.066,11.054,16.78073997]
["bitfinex-derivatives","SOLF0:USTF0",1672667071007,0.1199943,11.069,11.057,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672667071216,0.1199943,11.07,11.06,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672667071429,0.1199943,11.073,11.07,0.17536713]
["bitfinex-derivatives","SOLF0:USTF0",1672667076471,49.1177,11.074,11.07,0.07851531]
["bitfinex-derivatives","SOLF0:USTF0",1672667076680,5.0,11.073,11.07,0.07851531]
["bitfinex-derivatives","SOLF0:USTF0",1672667076892,5.0,11.073,11.064,3.3189455]
["bitfinex-derivatives","SOLF0:USTF0",1672667077626,5.0,11.073,11.057,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672667078049,5.0,11.073,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667080256,5.0,11.073,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667080569,5.0,11.073,11.057,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672667081096,5.0,11.073,11.058,3.32094643]
["bitfinex-derivatives","SOLF0:USTF0",1672667081308,5.0,11.073,11.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667082671,5.0,11.073,11.058,5.11949393]
["bitfinex-derivatives","SOLF0:USTF0",1672667082881,5.0,11.073,11.058,0.11949393]
["bitfinex-derivatives","SOLF0:USTF0",1672667084561,5.0,11.073,11.058,3.44043099]
["bitfinex-derivatives","SOLF0:USTF0",1672667088453,72.73,11.073,11.058,3.44043099]
["bitfinex-derivatives","SOLF0:USTF0",1672667088664,13.49,11.072,11.058,3.44043099]
["bitfinex-derivatives","SOLF0:USTF0",1672667088872,5.0,11.071,11.058,3.44043099]
["bitfinex-derivatives","SOLF0:USTF0",1672667091292,5.0,11.071,11.058,0.11949393]
["bitfinex-derivatives","SOLF0:USTF0",1672667094339,5.0,11.071,11.058,3.44046428]
["bitfinex-derivatives","SOLF0:USTF0",1672667097912,5.0,11.071,11.058,3.32097035]
["bitfinex-derivatives","SOLF0:USTF0",1672667098121,5.0,11.071,11.057,13.58993874]
["bitfinex-derivatives","SOLF0:USTF0",1672667102534,18.60882455,11.072,11.057,13.58993874]
["bitfinex-derivatives","SOLF0:USTF0",1672667103584,5.0,11.071,11.057,13.58993874]
["bitfinex-derivatives","SOLF0:USTF0",1672667111893,5.11882455,11.072,11.057,13.58993874]
["bitfinex-derivatives","SOLF0:USTF0",1672667112100,0.11882455,11.072,11.057,13.58993874]
["bitfinex-derivatives","SOLF0:USTF0",1672667113255,591.11999225,11.073,11.057,13.58964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667114412,13.5,11.072,11.057,0.11964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667114622,0.11999225,11.071,11.055,0.11964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667114825,5.11999225,11.071,11.055,8.44082199]
["bitfinex-derivatives","SOLF0:USTF0",1672667115145,0.11999225,11.07,11.056,0.11964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667115356,0.11999225,11.07,11.056,3.44082199]
["bitfinex-derivatives","SOLF0:USTF0",1672667118508,0.11999225,11.07,11.056,0.11964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667120822,0.11999225,11.07,11.056,13.54964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667121135,0.11999225,11.07,11.057,3.32117556]
["bitfinex-derivatives","SOLF0:USTF0",1672667121345,0.11999225,11.07,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667121763,0.11999225,11.07,11.057,8.32117556]
["bitfinex-derivatives","SOLF0:USTF0",1672667121976,0.11999225,11.07,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667122712,0.11999225,11.07,11.056,13.54964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667123346,0.11999225,11.07,11.057,3.32124918]
["bitfinex-derivatives","SOLF0:USTF0",1672667123651,0.11999225,11.07,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667124392,0.11999225,11.07,11.056,13.54964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667124707,0.11999225,11.07,11.057,3.32128081]
["bitfinex-derivatives","SOLF0:USTF0",1672667124919,0.11999225,11.07,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667125546,0.11999225,11.07,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667126390,0.11999225,11.07,11.056,13.54964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667127859,0.11999225,11.07,11.057,3.32129391]
["bitfinex-derivatives","SOLF0:USTF0",1672667128068,0.11999225,11.07,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667128488,0.11999225,11.07,11.057,8.32129391]
["bitfinex-derivatives","SOLF0:USTF0",1672667128698,0.11999225,11.07,11.057,3.32129391]
["bitfinex-derivatives","SOLF0:USTF0",1672667128912,0.11999225,11.07,11.056,13.54964643]
["bitfinex-derivatives","SOLF0:USTF0",1672667129114,5.11900129,11.071,11.056,13.54882985]
["bitfinex-derivatives","SOLF0:USTF0",1672667129328,5.11900129,11.071,11.057,3.32127796]
["bitfinex-derivatives","SOLF0:USTF0",1672667129542,5.11900129,11.071,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667130907,0.11900129,11.071,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667131747,0.11900129,11.071,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667131961,0.11900129,11.071,11.058,0.11882985]
["bitfinex-derivatives","SOLF0:USTF0",1672667137107,0.11900129,11.073,11.065,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672667137316,0.11900129,11.073,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667137524,5.11900129,11.073,11.062,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672667137736,5.11900129,11.073,11.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667138152,5.11900129,11.073,11.059,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672667144675,5.0,11.073,11.059,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672667148141,49.2372974,11.074,11.063,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667148350,49.2372974,11.074,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667148877,49.2372974,11.074,11.063,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667149506,49.2372974,11.074,11.064,3.31924289]
["bitfinex-derivatives","SOLF0:USTF0",1672667158125,5.0,11.073,11.064,3.31924289]
["bitfinex-derivatives","SOLF0:USTF0",1672667161495,49.1177,11.074,11.064,3.31924289]
["bitfinex-derivatives","SOLF0:USTF0",1672667161705,0.11995814,11.076,11.069,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672667161914,51.97295814,11.079,11.069,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672667162124,5.0,11.078,11.069,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672667162854,51.97295814,11.079,11.069,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672667167056,0.11995814,11.084,11.072,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667167267,50.35015814,11.084,11.072,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667167692,50.35015814,11.084,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667168321,50.35015814,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667168952,50.27384347,11.084,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667169371,0.04364347,11.088,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667169582,0.04364347,11.091,11.076,5.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667169792,5.04364347,11.091,11.077,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667169997,21.62613196,11.091,11.077,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667170524,16.58248849,11.09,11.077,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667170735,5.0,11.089,11.077,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667172107,5.0,11.09,11.077,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667172842,16.58215639,11.089,11.077,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667173050,5.0,11.088,11.077,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667174208,5.0,11.09,11.077,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667174630,0.04364347,11.091,11.081,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672667174836,0.04364347,11.092,11.084,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667175044,0.04364347,11.092,11.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667175045,0.04364347,11.092,11.087,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672667175255,52.9004,11.1,11.088,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667175681,16.56965241,11.099,11.088,0.11995037]
["bitfinex-derivatives","SOLF0:USTF0",1672667175999,16.56965241,11.099,11.089,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667176207,21.56965241,11.099,11.089,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667176630,16.56965241,11.099,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667177153,16.56965241,11.099,11.086,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667177466,5.0,11.098,11.086,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667177985,5.0,11.096,11.086,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667179359,5.0,11.096,11.08,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667179360,97.67843427,11.095,11.08,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667179566,97.67843427,11.095,11.08,5.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667179567,5.0,11.094,11.08,5.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667179777,21.57843427,11.094,11.08,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667179988,5.0,11.092,11.08,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667180404,5.0,11.092,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667180619,16.57843427,11.091,11.077,5.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667180935,5.0,11.09,11.077,5.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667181356,5.0,11.09,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667181559,16.57843427,11.089,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667181877,5.0,11.088,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667182088,53.7658,11.087,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667182297,5.0,11.086,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667183030,53.7658,11.087,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667185349,5.0,11.086,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667187653,53.7658,11.087,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667189029,5.0,11.086,11.077,0.11992431]
["bitfinex-derivatives","SOLF0:USTF0",1672667191865,5.0,11.086,11.074,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672667193338,5.0,11.086,11.073,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672667193549,5.0,11.086,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667194592,53.7658,11.087,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667198907,53.7658,11.087,11.073,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1672667216129,53.7658,11.087,11.076,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672667216340,53.7658,11.087,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667218970,53.7658,11.087,11.076,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1672667219609,53.7658,11.087,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667219610,53.7658,11.087,11.079,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667219914,53.7658,11.087,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667220335,53.7658,11.087,11.079,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667220967,5.0,11.092,11.079,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667221181,53.0946,11.091,11.083,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667221380,13.61,11.1,11.083,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667221381,5.0,11.09,11.083,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667221804,5.0,11.098,11.083,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667224645,13.59,11.097,11.08,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672667224856,72.59,11.096,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667225170,13.61,11.094,11.077,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667225380,5.0,11.092,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667227692,5.0,11.092,11.077,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667228010,5.0,11.092,11.077,13.69983523]
["bitfinex-derivatives","SOLF0:USTF0",1672667232736,16.57976676,11.091,11.077,13.69983523]
["bitfinex-derivatives","SOLF0:USTF0",1672667233045,5.0,11.09,11.077,13.69983523]
["bitfinex-derivatives","SOLF0:USTF0",1672667243974,5.0,11.09,11.077,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667245552,5.0,11.09,11.076,13.7095652]
["bitfinex-derivatives","SOLF0:USTF0",1672667245868,5.0,11.09,11.076,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667262364,5.0,11.09,11.075,0.11912434]
["bitfinex-derivatives","SOLF0:USTF0",1672667263730,5.0,11.09,11.075,3.43512445]
["bitfinex-derivatives","SOLF0:USTF0",1672667264358,5.0,11.09,11.075,0.11912434]
["bitfinex-derivatives","SOLF0:USTF0",1672667264675,5.0,11.09,11.075,3.43513529]
["bitfinex-derivatives","SOLF0:USTF0",1672667265199,5.0,11.09,11.075,0.11912434]
["bitfinex-derivatives","SOLF0:USTF0",1672667270136,13.6,11.082,11.054,54.43]
["bitfinex-derivatives","SOLF0:USTF0",1672667270345,13.55,11.079,11.061,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672667270550,13.55,11.079,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667270551,5.0,11.078,11.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667270970,5.0,11.078,11.063,3.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667273178,5.0,11.078,11.064,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667273395,5.0,11.078,11.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667273709,5.0,11.078,11.065,8.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667274129,5.0,11.078,11.066,3.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667274658,5.0,11.082,11.066,3.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667275077,5.11934699,11.082,11.066,3.43731634]
["bitfinex-derivatives","SOLF0:USTF0",1672667275500,53.731,11.081,11.066,3.43731634]
["bitfinex-derivatives","SOLF0:USTF0",1672667275814,5.0,11.08,11.066,3.43731634]
["bitfinex-derivatives","SOLF0:USTF0",1672667276763,5.0,11.08,11.066,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667278861,18.6,11.08,11.066,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667280118,18.6,11.08,11.063,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667280335,18.6,11.08,11.063,5.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667280544,18.6,11.08,11.064,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667280754,18.6,11.08,11.064,3.43731634]
["bitfinex-derivatives","SOLF0:USTF0",1672667280965,18.6,11.08,11.065,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667281803,67.7,11.079,11.065,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667282120,5.0,11.078,11.065,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667282332,5.0,11.078,11.063,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667282750,5.0,11.075,11.063,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667282961,49.255,11.074,11.063,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667283171,5.0,11.073,11.063,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667287063,18.6,11.073,11.063,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667287481,13.53,11.07,11.063,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667287692,54.9359,11.069,11.057,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667288011,5.0,11.068,11.057,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667288219,5.0,11.068,11.054,0.11907184]
["bitfinex-derivatives","SOLF0:USTF0",1672667288429,5.0,11.068,11.054,3.43731634]
["bitfinex-derivatives","SOLF0:USTF0",1672667289270,5.0,11.068,11.056,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667289483,5.0,11.068,11.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667289688,5.0,11.068,11.057,8.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667290006,5.0,11.068,11.057,3.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667290219,5.0,11.068,11.058,3.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667290636,5.0,11.068,11.057,3.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667292950,5.0,11.068,11.055,3.43820202]
["bitfinex-derivatives","SOLF0:USTF0",1672667299468,49.9359,11.069,11.055,3.43820202]
["bitfinex-derivatives","SOLF0:USTF0",1672667300098,5.0,11.068,11.055,3.43820202]
["bitfinex-derivatives","SOLF0:USTF0",1672667305882,5.0,11.068,11.055,3.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667311344,50.05545156,11.069,11.055,3.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667311659,50.05545156,11.069,11.057,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672667311972,50.05545156,11.069,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667312178,50.05545156,11.069,11.058,8.3182445]
["bitfinex-derivatives","SOLF0:USTF0",1672667312600,50.05545156,11.069,11.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667313550,50.05545156,11.069,11.057,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672667313971,50.05545156,11.069,11.058,3.32054627]
["bitfinex-derivatives","SOLF0:USTF0",1672667315025,586.0,11.082,11.066,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667315229,52.1814,11.076,11.066,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667315444,5.0,11.075,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667315971,5.0,11.075,11.066,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667317970,52.1814,11.076,11.066,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667333523,52.1814,11.076,11.069,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667338248,52.1814,11.076,11.067,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667384494,13.41,11.088,11.073,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667384711,653.62,11.092,11.067,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1672667384712,51.711,11.091,11.088,0.23634685]
["bitfinex-derivatives","SOLF0:USTF0",1672667385025,5.0,11.09,11.088,0.23634685]
["bitfinex-derivatives","SOLF0:USTF0",1672667385234,5.0,11.089,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667386709,5.0,11.089,11.076,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672667394274,5.0,11.09,11.076,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672667395539,56.711,11.091,11.076,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672667395959,16.58126562,11.09,11.076,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672667396169,5.0,11.089,11.076,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672667403108,5.0,11.09,11.076,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672667405946,5.0,11.09,11.079,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667406364,56.711,11.091,11.079,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667411090,51.711,11.091,11.079,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667412040,51.711,11.091,11.081,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667412245,51.711,11.091,11.086,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667414029,5.0,11.1,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667414241,5.0,11.098,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667414662,18.52,11.098,11.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667414873,18.52,11.098,11.081,0.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1672667415403,18.52,11.098,11.081,3.43362232]
["bitfinex-derivatives","SOLF0:USTF0",1672667415609,18.52,11.098,11.082,0.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1672667415925,18.52,11.098,11.083,0.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1672667418555,18.52,11.098,11.082,0.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1672667419811,67.59,11.097,11.082,0.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1672667420128,5.0,11.096,11.082,0.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1672667420760,50.2581,11.095,11.081,0.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1672667420973,5.0,11.094,11.081,0.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1672667421181,5.0,11.094,11.081,3.43377326]
["bitfinex-derivatives","SOLF0:USTF0",1672667430112,5.0,11.094,11.081,3.31393529]
["bitfinex-derivatives","SOLF0:USTF0",1672667432953,50.2581,11.095,11.081,3.31393529]
["bitfinex-derivatives","SOLF0:USTF0",1672667435997,5.0,11.094,11.081,3.31393529]
["bitfinex-derivatives","SOLF0:USTF0",1672667453233,50.2581,11.095,11.081,3.31393529]
["bitfinex-derivatives","SOLF0:USTF0",1672667458069,5.0,11.094,11.081,3.31393529]
["bitfinex-derivatives","SOLF0:USTF0",1672667480555,50.2581,11.095,11.081,3.31393529]
["bitfinex-derivatives","SOLF0:USTF0",1672667481090,5.0,11.094,11.081,3.31393529]
["bitfinex-derivatives","SOLF0:USTF0",1672667486757,50.2581,11.095,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667487070,50.2581,11.095,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667488861,50.2581,11.095,11.083,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667495264,5.0,11.098,11.083,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667495480,55.0257,11.098,11.083,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667497680,50.0257,11.098,11.083,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667497898,50.0257,11.098,11.086,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667498106,50.0257,11.098,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667499789,50.0257,11.098,11.086,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667500316,13.46,11.107,11.089,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667500629,16.56532053,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667500839,5.0,11.1,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667501366,5.0,11.1,11.089,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667502933,13.54,11.107,11.089,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667502934,5.0,11.106,11.1,0.21923913]
["bitfinex-derivatives","SOLF0:USTF0",1672667503144,57.5598,11.106,11.1,0.21923913]
["bitfinex-derivatives","SOLF0:USTF0",1672667503359,5.0,11.105,11.1,0.21923913]
["bitfinex-derivatives","SOLF0:USTF0",1672667505147,57.5598,11.106,11.1,0.21923913]
["bitfinex-derivatives","SOLF0:USTF0",1672667505777,5.0,11.105,11.1,0.21923913]
["bitfinex-derivatives","SOLF0:USTF0",1672667508085,5.0,11.105,11.1,0.13723573]
["bitfinex-derivatives","SOLF0:USTF0",1672667509139,5.0,11.105,11.1,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667511243,16.56156167,11.104,11.1,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667511453,5.0,11.103,11.1,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667512506,16.56277123,11.102,11.1,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667512712,5.0,11.101,11.1,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667515447,52.475,11.102,11.1,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667519227,5.0,11.101,11.1,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667519857,5.0,11.101,11.095,0.00912906]
["bitfinex-derivatives","SOLF0:USTF0",1672667520277,5.0,11.101,11.086,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672667522068,4.81329009,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667522486,4.81329009,11.101,11.086,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672667523641,4.93318004,11.101,11.086,13.66901263]
["bitfinex-derivatives","SOLF0:USTF0",1672667533512,5.0,11.1,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667533728,5.0,11.1,11.088,0.11901263]
["bitfinex-derivatives","SOLF0:USTF0",1672667538667,53.9087,11.099,11.088,0.11901263]
["bitfinex-derivatives","SOLF0:USTF0",1672667538983,5.0,11.098,11.086,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672667540763,5.0,11.098,11.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667540979,53.9087,11.099,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667541708,53.9087,11.099,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667541919,5.0,11.098,11.086,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672667542972,5.0,11.098,11.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667546023,5.0,11.098,11.089,49.86843198]
["bitfinex-derivatives","SOLF0:USTF0",1672667547702,5.0,11.098,11.086,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1672667550649,5.0,11.098,11.085,13.67974067]
["bitfinex-derivatives","SOLF0:USTF0",1672667550854,5.0,11.098,11.085,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672667551479,18.58,11.102,11.085,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1672667551695,13.45,11.102,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667551905,5.0,11.101,11.087,0.11974067]
["bitfinex-derivatives","SOLF0:USTF0",1672667552427,5.0,11.101,11.089,49.86843198]
["bitfinex-derivatives","SOLF0:USTF0",1672667552638,5.0,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667554002,5.0,11.101,11.089,49.86843198]
["bitfinex-derivatives","SOLF0:USTF0",1672667557051,53.8997,11.101,11.089,49.86843198]
["bitfinex-derivatives","SOLF0:USTF0",1672667557464,53.8997,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667558102,53.8997,11.101,11.089,49.86843198]
["bitfinex-derivatives","SOLF0:USTF0",1672667561571,53.8997,11.101,11.086,5.11938898]
["bitfinex-derivatives","SOLF0:USTF0",1672667561785,53.8997,11.101,11.089,49.86843198]
["bitfinex-derivatives","SOLF0:USTF0",1672667561992,53.8997,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667562412,53.8997,11.101,11.089,49.86843198]
["bitfinex-derivatives","SOLF0:USTF0",1672667564303,53.8997,11.101,11.089,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667568297,53.8997,11.101,11.086,5.11938898]
["bitfinex-derivatives","SOLF0:USTF0",1672667568611,53.8997,11.101,11.089,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667568822,53.8997,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667569453,53.8997,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667570398,53.8997,11.101,11.086,5.11938898]
["bitfinex-derivatives","SOLF0:USTF0",1672667570609,53.8997,11.101,11.089,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667571245,53.8997,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667571761,53.8997,11.101,11.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667571975,53.8997,11.101,11.089,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667572292,53.8997,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667573237,53.8997,11.101,11.089,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667573448,53.8997,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667573879,53.8997,11.101,11.089,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667574201,53.8997,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667582375,48.8997,11.101,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667582585,48.8997,11.101,11.089,63.22447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667585627,5.0,11.103,11.089,63.22447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667585837,5.0,11.104,11.089,63.22447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667586054,16.56358573,11.102,11.089,63.22447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667586369,5.0,11.101,11.089,63.22447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667593303,5.0,11.102,11.089,63.22447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667595195,5.0,11.104,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667595719,16.56319666,11.103,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667595923,5.0,11.102,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667597817,5.0,11.102,11.089,68.22447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667598139,5.0,11.102,11.089,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667598873,5.0,11.104,11.089,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667599397,5.0,11.102,11.089,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667603601,5.0,11.102,11.089,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667608648,5.0,11.104,11.089,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667609069,16.56250416,11.103,11.089,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667609279,5.0,11.102,11.089,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667613066,5.0,11.104,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667613276,5.0,11.104,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667613490,16.56216207,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667613700,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667616013,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667616853,5.0,11.102,11.089,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667617588,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667617796,5.0,11.104,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667618534,16.56252147,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667618739,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667619902,5.0,11.102,11.09,54.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667620217,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667621164,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667624103,5.0,11.102,11.09,54.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667624312,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667629669,5.0,11.104,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667630094,5.0,11.104,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667630306,16.56225605,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667630621,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667631038,5.0,11.102,11.09,54.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667631251,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667634514,5.0,11.102,11.089,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667635458,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667635671,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667636716,5.0,11.104,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667637342,16.56267473,11.103,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667637556,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667637769,5.0,11.102,11.09,54.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667637979,55.4669,11.102,11.089,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667638503,55.4669,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667638818,55.4669,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667639345,55.4669,11.102,11.09,54.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667639548,55.4669,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667639974,5.0,11.104,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667640185,5.0,11.106,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667640396,16.56205431,11.103,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667640602,5.0,11.102,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667641129,16.56205431,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667641341,5.0,11.106,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667641868,16.56176806,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667642078,5.0,11.104,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667642288,5.0,11.104,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667642601,16.56176806,11.103,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667642806,5.0,11.102,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667644807,5.0,11.104,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667645228,16.56125515,11.103,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667645543,5.0,11.102,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667646699,5.0,11.104,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667647015,16.56116738,11.103,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667647223,5.0,11.102,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667649221,5.0,11.104,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667649744,16.56113184,11.103,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667649955,5.0,11.102,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667651745,5.0,11.104,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667652478,5.0,11.104,11.093,3.31056475]
["bitfinex-derivatives","SOLF0:USTF0",1672667652690,5.0,11.104,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667653743,5.0,11.104,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667654687,5.0,11.104,11.092,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1672667655429,5.0,11.104,11.093,3.3105425]
["bitfinex-derivatives","SOLF0:USTF0",1672667655741,5.0,11.106,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667656582,5.0,11.106,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667658893,18.45,11.106,11.09,63.20447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667659104,18.45,11.106,11.091,0.11984112]
["bitfinex-derivatives","SOLF0:USTF0",1672667659308,16.56197204,11.105,11.091,5.11984112]
["bitfinex-derivatives","SOLF0:USTF0",1672667659520,5.0,11.104,11.091,0.11984112]
["bitfinex-derivatives","SOLF0:USTF0",1672667660047,5.0,11.102,11.091,0.11984112]
["bitfinex-derivatives","SOLF0:USTF0",1672667662986,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667663621,5.0,11.102,11.088,0.11959374]
["bitfinex-derivatives","SOLF0:USTF0",1672667663829,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667664035,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667665094,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667665306,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667665724,5.0,11.102,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667666566,5.0,11.102,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667667195,5.0,11.102,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667667400,5.0,11.102,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667667612,5.0,11.102,11.088,5.11959374]
["bitfinex-derivatives","SOLF0:USTF0",1672667667613,13.53,11.097,11.088,0.11959374]
["bitfinex-derivatives","SOLF0:USTF0",1672667667825,0.16005941,11.089,11.077,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667668456,0.16005941,11.089,11.08,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667668667,0.16005941,11.089,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667669084,0.16005941,11.089,11.08,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667669613,0.16005941,11.089,11.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667670976,0.16005941,11.089,11.08,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667671188,0.16005941,11.089,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667672766,0.16005941,11.089,11.082,3.31329406]
["bitfinex-derivatives","SOLF0:USTF0",1672667678340,0.16005941,11.089,11.08,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667678341,0.16005941,11.089,11.081,3.31329406]
["bitfinex-derivatives","SOLF0:USTF0",1672667678648,0.16005941,11.089,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667679274,0.16005941,11.089,11.083,3.31329406]
["bitfinex-derivatives","SOLF0:USTF0",1672667683279,0.16005941,11.089,11.088,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667687059,0.16005941,11.089,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667687269,0.16005941,11.089,11.081,70.2556]
["bitfinex-derivatives","SOLF0:USTF0",1672667687796,0.16005941,11.089,11.082,3.31308689]
["bitfinex-derivatives","SOLF0:USTF0",1672667688006,0.16005941,11.089,11.088,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667689372,0.16005941,11.089,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667689580,0.16005941,11.089,11.081,70.2556]
["bitfinex-derivatives","SOLF0:USTF0",1672667689897,0.16005941,11.089,11.088,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667697153,0.16005941,11.089,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667697467,0.16005941,11.089,11.082,8.31307684]
["bitfinex-derivatives","SOLF0:USTF0",1672667697883,0.16005941,11.089,11.088,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667698519,0.16005941,11.089,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667698724,0.16005941,11.089,11.082,8.31307684]
["bitfinex-derivatives","SOLF0:USTF0",1672667698932,0.16005941,11.089,11.082,3.31307684]
["bitfinex-derivatives","SOLF0:USTF0",1672667699677,0.16005941,11.089,11.088,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667701877,0.16005941,11.089,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667702094,0.16005941,11.089,11.088,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667703992,0.16005941,11.089,11.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667704198,0.16005941,11.089,11.082,8.31307684]
["bitfinex-derivatives","SOLF0:USTF0",1672667704618,5.941e-05,11.089,11.082,8.31307684]
["bitfinex-derivatives","SOLF0:USTF0",1672667704829,0.11968355,11.096,11.088,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672667705040,0.11968355,11.103,11.089,0.11913436]
["bitfinex-derivatives","SOLF0:USTF0",1672667705348,5.11968355,11.103,11.089,5.11913436]
["bitfinex-derivatives","SOLF0:USTF0",1672667706083,16.56436257,11.102,11.089,5.11913436]
["bitfinex-derivatives","SOLF0:USTF0",1672667706401,5.0,11.101,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667706611,5.0,11.101,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667706820,5.0,11.101,11.089,0.11913436]
["bitfinex-derivatives","SOLF0:USTF0",1672667707976,5.0,11.101,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667708190,5.0,11.101,11.086,5.11913436]
["bitfinex-derivatives","SOLF0:USTF0",1672667708824,5.0,11.101,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667712608,5.0,11.101,11.088,0.11983384]
["bitfinex-derivatives","SOLF0:USTF0",1672667713656,5.0,11.101,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667713866,5.0,11.101,11.086,5.11983384]
["bitfinex-derivatives","SOLF0:USTF0",1672667715760,5.0,11.102,11.086,5.11983384]
["bitfinex-derivatives","SOLF0:USTF0",1672667716075,0.11887324,11.101,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667716286,0.11887324,11.101,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667717020,0.11887324,11.101,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667717225,0.11887324,11.101,11.09,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667717545,0.11887324,11.101,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667718176,0.11887324,11.101,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667720072,0.11887324,11.101,11.091,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667720281,0.11887324,11.103,11.101,0.13116964]
["bitfinex-derivatives","SOLF0:USTF0",1672667720806,0.11887324,11.103,11.101,49.77564839]
["bitfinex-derivatives","SOLF0:USTF0",1672667721329,0.11887324,11.103,11.101,0.13116964]
["bitfinex-derivatives","SOLF0:USTF0",1672667722377,0.11887324,11.103,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667724588,5.0,11.106,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667727529,5.0,11.106,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667727740,13.59,11.107,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667730048,5.0,11.106,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667732047,5.0,11.106,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667732257,5.0,11.106,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667732467,13.59,11.107,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667734568,13.59,11.107,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667737617,13.59,11.107,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667738880,5.0,11.108,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667741606,53.4759,11.109,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667747703,53.4759,11.109,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667747913,5.0,11.108,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667748959,5.0,11.108,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667750439,58.4759,11.109,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667754432,58.4759,11.109,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667754645,5.0,11.108,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667755590,5.0,11.108,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667757375,58.4759,11.109,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667758849,53.4759,11.109,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667762006,53.4759,11.109,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667762424,5.0,11.111,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667762846,16.55235593,11.11,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667763052,5.0,11.109,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667763262,5.0,11.109,11.101,49.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1672667763684,827.05089397,11.123,11.107,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1672667763898,500.22336504,11.126,11.101,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672667763899,52.3409,11.126,11.11,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667764106,16.53747924,11.12,11.111,49.76445355]
["bitfinex-derivatives","SOLF0:USTF0",1672667764314,3.94245427,11.12,11.113,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667764633,5.0,11.131,11.119,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667764848,57.3409,11.131,11.119,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667765055,16.52593764,11.13,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667765265,16.52593764,11.13,11.121,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667765474,16.52593764,11.13,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667766204,16.52593764,11.13,11.121,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667766625,16.52593764,11.13,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667766833,16.52593764,11.13,11.121,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667767053,5.0,11.129,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667767255,13.87552125,11.127,11.115,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667767470,5.0,11.126,11.112,5.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667767682,21.52593764,11.126,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667767890,21.52593764,11.126,11.109,5.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667768101,16.52593764,11.125,11.11,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667768312,5.0,11.124,11.11,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667768520,50.6253,11.123,11.11,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667768734,13.56,11.122,11.11,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667769043,21.52593764,11.121,11.104,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667769361,5.0,11.12,11.105,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667769573,21.52593764,11.12,11.105,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667769984,5.0,11.12,11.105,0.1199748]
["bitfinex-derivatives","SOLF0:USTF0",1672667770834,5.0,11.12,11.104,5.11898577]
["bitfinex-derivatives","SOLF0:USTF0",1672667771357,5.0,11.118,11.104,5.11898577]
["bitfinex-derivatives","SOLF0:USTF0",1672667772619,5.0,11.118,11.107,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667772828,5.0,11.12,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667774195,5.0,11.12,11.107,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667774514,5.0,11.118,11.107,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1672667775664,5.0,11.118,11.106,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672667775984,5.0,11.118,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667776194,5.0,11.118,11.106,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672667779658,5.0,11.118,11.104,13.64898577]
["bitfinex-derivatives","SOLF0:USTF0",1672667781866,0.35552125,11.117,11.104,13.64898577]
["bitfinex-derivatives","SOLF0:USTF0",1672667782178,16.54613141,11.117,11.104,13.50176094]
["bitfinex-derivatives","SOLF0:USTF0",1672667782388,5.0,11.116,11.104,13.50176094]
["bitfinex-derivatives","SOLF0:USTF0",1672667782913,5.0,11.114,11.104,13.50176094]
["bitfinex-derivatives","SOLF0:USTF0",1672667783230,16.54613141,11.113,11.104,13.50176094]
["bitfinex-derivatives","SOLF0:USTF0",1672667783438,5.0,11.112,11.104,13.50176094]
["bitfinex-derivatives","SOLF0:USTF0",1672667784068,50.9545,11.115,11.111,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667784596,50.9545,11.115,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667784801,5.0,11.121,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667785009,55.9545,11.121,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667791220,55.9545,11.121,11.107,0.11906221]
["bitfinex-derivatives","SOLF0:USTF0",1672667791532,55.9545,11.121,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667793636,50.9545,11.121,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667794266,16.53716382,11.12,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667794468,5.0,11.119,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667796151,5.0,11.119,11.106,0.11906221]
["bitfinex-derivatives","SOLF0:USTF0",1672667796890,5.0,11.119,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667797417,5.0,11.12,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667797837,16.53722898,11.119,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667798047,5.0,11.118,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667799939,5.0,11.12,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667800147,55.9545,11.121,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667800565,16.53687269,11.12,11.107,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672667800772,5.0,11.119,11.112,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667801196,21.53687269,11.12,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667801512,5.0,11.122,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667802035,16.53537625,11.121,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667802670,16.53537625,11.122,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667802880,5.0,11.121,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667803195,5.0,11.123,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667803405,54.5869,11.125,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667803617,49.5869,11.125,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667803828,49.5869,11.125,11.122,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667804033,5.11995842,11.127,11.122,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667805932,0.11995842,11.127,11.122,49.64447875]
["bitfinex-derivatives","SOLF0:USTF0",1672667806242,0.11995842,11.127,11.122,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667812763,0.11995842,11.127,11.119,0.16510517]
["bitfinex-derivatives","SOLF0:USTF0",1672667813710,16.64537635,11.127,11.122,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667814129,0.11995842,11.127,11.122,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667817707,5.0,11.13,11.122,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667818123,16.52541793,11.129,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667818333,0.47379249,11.127,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667818543,49.6689,11.127,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667818963,21.52541793,11.126,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667819282,5.0,11.125,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667819600,21.52541793,11.125,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667819911,16.52541793,11.124,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667820121,5.0,11.123,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667820747,16.52541793,11.122,11.119,0.28418671]
["bitfinex-derivatives","SOLF0:USTF0",1672667820958,5.0,11.121,11.119,0.11908154]
["bitfinex-derivatives","SOLF0:USTF0",1672667821172,5.0,11.121,11.112,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667821590,5.0,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667830948,5.0,11.123,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667831262,16.53503995,11.122,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667831474,5.0,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667832638,5.0,11.121,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667832941,5.0,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667838824,0.47379249,11.117,11.106,53.915]
["bitfinex-derivatives","SOLF0:USTF0",1672667839343,5.47379249,11.117,11.106,53.915]
["bitfinex-derivatives","SOLF0:USTF0",1672667839560,21.54378151,11.117,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667839766,21.54378151,11.117,11.104,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672667839983,5.0,11.117,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667840401,5.0,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667841140,5.0,11.117,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667841350,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667847650,5.0,11.12,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667847865,5.0,11.12,11.105,66.3149]
["bitfinex-derivatives","SOLF0:USTF0",1672667848495,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667855329,5.0,11.12,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667855644,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667857011,50.3769,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667858588,50.3769,11.121,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667858902,50.3769,11.121,11.105,66.3149]
["bitfinex-derivatives","SOLF0:USTF0",1672667858903,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667860270,5.0,11.12,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667860478,5.0,11.12,11.105,66.3149]
["bitfinex-derivatives","SOLF0:USTF0",1672667860685,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667864474,50.3769,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667867101,50.3769,11.121,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667867416,5.0,11.12,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667868467,5.0,11.12,11.105,66.3149]
["bitfinex-derivatives","SOLF0:USTF0",1672667869938,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667870251,50.3769,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667872986,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667873718,5.0,11.12,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667876662,5.0,11.12,11.105,66.3149]
["bitfinex-derivatives","SOLF0:USTF0",1672667877815,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667882437,50.3769,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667883377,50.3769,11.121,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667883592,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667885901,5.0,11.12,11.108,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667887267,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667887792,50.3769,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667888003,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667892311,50.3769,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667893785,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667894627,5.0,11.12,11.108,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672667894838,5.0,11.12,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667895679,5.0,11.12,11.105,66.3149]
["bitfinex-derivatives","SOLF0:USTF0",1672667895888,5.0,11.12,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667898622,0.11931051,11.121,11.109,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672667898940,16.654388,11.124,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667899155,5.0,11.123,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667899567,5.0,11.123,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667899884,16.53507749,11.122,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667900096,5.0,11.121,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667900618,5.0,11.121,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667901250,5.0,11.121,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667901664,5.0,11.123,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667902935,0.11931051,11.124,11.122,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667903245,0.11931051,11.124,11.123,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667904083,0.11931051,11.124,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667904295,0.11931051,11.124,11.123,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667907871,0.11931051,11.124,11.115,52.5549]
["bitfinex-derivatives","SOLF0:USTF0",1672667912601,17.00563324,11.127,11.115,52.5549]
["bitfinex-derivatives","SOLF0:USTF0",1672667912811,5.0,11.126,11.115,52.5549]
["bitfinex-derivatives","SOLF0:USTF0",1672667913126,5.0,11.126,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667913337,16.53184075,11.125,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667913546,5.0,11.124,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667913756,5.0,11.124,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667913965,5.0,11.124,11.113,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667914175,5.0,11.124,11.123,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667914492,5.0,11.126,11.123,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667914807,5.0,11.126,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667915019,57.2421,11.126,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667915335,16.53177349,11.125,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667915543,5.0,11.124,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667915965,16.53177349,11.123,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667916174,5.0,11.122,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667916385,5.0,11.122,11.112,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672667916909,5.0,11.122,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667917749,5.0,11.122,11.112,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672667918063,5.0,11.122,11.109,62.5186]
["bitfinex-derivatives","SOLF0:USTF0",1672667918276,5.0,11.122,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667923428,5.0,11.124,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667923958,16.53320213,11.123,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667924270,5.0,11.122,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667924795,0.47379249,11.117,11.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672667925007,13.65918242,11.116,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667925218,5.0,11.115,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667925951,5.0,11.115,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667926363,5.0,11.115,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667926997,5.0,11.117,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667927317,5.0,11.12,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667928677,5.0,11.12,11.108,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672667929106,5.0,11.12,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667929419,56.6186,11.124,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667929625,16.53475761,11.123,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667929832,5.0,11.122,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667934355,5.0,11.122,11.108,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672667935089,5.0,11.122,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667938873,5.0,11.122,11.107,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672667939290,5.0,11.122,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667943919,5.0,11.122,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667944129,5.0,11.122,11.107,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672667944864,5.0,11.122,11.107,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672667945598,5.0,11.122,11.106,51.3335]
["bitfinex-derivatives","SOLF0:USTF0",1672667948437,0.47379249,11.116,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667948647,13.54,11.117,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667948961,5.47379249,11.116,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667949178,5.0,11.116,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667949382,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667949698,5.0,11.114,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667949908,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667950223,5.0,11.114,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667950642,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667951169,5.0,11.114,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667951486,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667952641,5.0,11.114,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667952956,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667953371,5.0,11.114,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667953588,5.0,11.118,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667954106,5.0,11.118,11.105,57.9911]
["bitfinex-derivatives","SOLF0:USTF0",1672667954428,5.0,11.118,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667957473,5.0,11.119,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667957887,5.0,11.119,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667958102,5.0,11.119,11.105,52.9911]
["bitfinex-derivatives","SOLF0:USTF0",1672667965349,0.47379249,11.116,11.105,52.9911]
["bitfinex-derivatives","SOLF0:USTF0",1672667965768,5.47379249,11.116,11.105,52.9911]
["bitfinex-derivatives","SOLF0:USTF0",1672667965977,5.0,11.116,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667966193,16.54453589,11.115,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667966503,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667966714,5.0,11.114,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667967138,5.0,11.116,11.113,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667967558,5.0,11.116,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667967768,5.0,11.116,11.103,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672667968295,5.0,11.116,11.104,3.30729216]
["bitfinex-derivatives","SOLF0:USTF0",1672667968709,5.47379249,11.116,11.104,3.30729216]
["bitfinex-derivatives","SOLF0:USTF0",1672667968922,0.23100568,11.104,11.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672667969658,5.0,11.114,11.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667969977,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667974917,5.0,11.114,11.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672667976915,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667977229,5.0,11.114,11.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672667978598,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667980801,5.0,11.114,11.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672667989308,5.0,11.114,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667990043,5.0,11.115,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667990253,5.0,11.115,11.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672667990459,5.0,11.115,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667990674,16.54522805,11.114,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667990885,5.0,11.113,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667991093,5.0,11.113,11.104,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667991622,5.0,11.115,11.104,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667991831,5.0,11.115,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667992254,5.0,11.116,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667992986,5.1196021,11.117,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667993509,5.1196021,11.117,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667993720,0.1196021,11.117,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667997084,0.1196021,11.117,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667997400,0.1196021,11.117,11.106,53.6218]
["bitfinex-derivatives","SOLF0:USTF0",1672667998345,0.1196021,11.117,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672667998762,0.1196021,11.117,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672667998976,0.1196021,11.117,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668000132,0.1196021,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668000655,0.1196021,11.117,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668001182,0.1196021,11.117,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668001813,0.1196021,11.117,11.114,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668002967,0.1196021,11.117,11.115,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668003384,0.02411908,11.117,11.115,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668004753,5.0,11.127,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668005489,5.0,11.127,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668005699,0.47379249,11.126,11.115,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668005909,16.53332915,11.126,11.115,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668006119,5.0,11.125,11.115,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668006645,5.0,11.125,11.113,0.11882409]
["bitfinex-derivatives","SOLF0:USTF0",1672668006961,16.53332915,11.124,11.115,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668007164,5.0,11.123,11.115,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668007905,5.0,11.125,11.122,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668008120,5.0,11.125,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668008643,5.0,11.125,11.124,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668008850,5.0,11.127,11.124,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668009060,335.38349957,11.128,11.124,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668010848,0.11973041,11.128,11.124,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668011263,0.11973041,11.128,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668011680,0.11973041,11.128,11.118,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1672668011893,0.11973041,11.128,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668012107,0.11973041,11.128,11.125,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668017357,0.11973041,11.128,11.121,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668017569,16.52505049,11.131,11.127,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668017881,53.8177,11.138,11.127,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668018203,0.47379249,11.136,11.125,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668018412,53.8177,11.138,11.125,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668018722,16.51920997,11.131,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668018938,16.51920997,11.131,11.13,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668019148,5.0,11.137,11.13,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668019777,5.0,11.135,11.125,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668019980,16.51903109,11.131,11.125,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668020195,5.0,11.13,11.125,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668020401,5.0,11.13,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668020616,5.0,11.13,11.115,54.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668020827,5.0,11.131,11.115,54.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668021036,5.0,11.135,11.13,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668021245,5.0,11.135,11.134,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668021457,5.0,11.137,11.134,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668021665,5.0,11.138,11.134,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668021878,67.31,11.142,11.135,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668022300,5.0,11.137,11.135,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668023875,120.9544,11.142,11.135,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668024504,0.47379249,11.136,11.124,0.11944202]
["bitfinex-derivatives","SOLF0:USTF0",1672668024715,0.47379249,11.136,11.124,5.11944202]
["bitfinex-derivatives","SOLF0:USTF0",1672668024929,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668025340,16.51128633,11.135,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668025554,16.51128633,11.135,11.134,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668025767,5.0,11.137,11.134,49.52620751]
["bitfinex-derivatives","SOLF0:USTF0",1672668025974,5.0,11.137,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668026189,5.0,11.137,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668026400,5.0,11.137,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668027452,16.51134467,11.136,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668028924,16.51134467,11.137,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668029127,5.0,11.136,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668029554,16.51134467,11.137,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668029868,16.51134467,11.136,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668030185,16.51134467,11.137,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668030499,5.0,11.136,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668031018,16.51134467,11.136,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668031234,49.4,11.135,11.124,0.11944202]
["bitfinex-derivatives","SOLF0:USTF0",1672668031648,16.51134467,11.134,11.124,0.11944202]
["bitfinex-derivatives","SOLF0:USTF0",1672668032077,16.51134467,11.134,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668032388,16.51134467,11.134,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668033223,5.0,11.136,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668033439,48.7151,11.137,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668033648,334.57010347,11.161,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668033649,669.14245282,11.162,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668033860,16.51097338,11.136,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668034282,21.51097338,11.138,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668034597,16.51097338,11.137,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668034806,5.0,11.136,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668035019,5.0,11.136,11.124,5.11944202]
["bitfinex-derivatives","SOLF0:USTF0",1672668037118,5.0,11.136,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668037328,5.0,11.138,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668037750,115.63382311,11.137,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668037960,5.0,11.136,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668038168,5.0,11.136,11.124,5.11897786]
["bitfinex-derivatives","SOLF0:USTF0",1672668038169,5.59486047,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668038587,16.51911759,11.135,11.124,5.11897786]
["bitfinex-derivatives","SOLF0:USTF0",1672668038901,5.0,11.134,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668039526,16.51911759,11.133,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668039740,5.0,11.132,11.124,0.11897786]
["bitfinex-derivatives","SOLF0:USTF0",1672668039955,5.0,11.132,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668040374,16.51911759,11.131,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668041210,16.51911759,11.133,11.124,0.11897786]
["bitfinex-derivatives","SOLF0:USTF0",1672668041425,5.0,11.132,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668041742,16.51911759,11.131,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668043008,16.51911759,11.133,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668043321,5.0,11.132,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668044053,5.0,11.132,11.124,0.11897786]
["bitfinex-derivatives","SOLF0:USTF0",1672668044054,16.51911759,11.131,11.124,0.11897786]
["bitfinex-derivatives","SOLF0:USTF0",1672668044686,5.0,11.13,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668044897,5.0,11.134,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668045526,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668046891,5.0,11.136,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668047310,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668048257,5.0,11.136,11.125,54.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668049418,5.0,11.136,11.125,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668049628,5.0,11.136,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668050887,5.0,11.138,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668051516,16.51110227,11.137,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668051729,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668052148,5.0,11.136,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668053306,5.59486047,11.136,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668053721,16.519326,11.135,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668053934,5.0,11.134,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668054358,16.519326,11.133,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668054672,5.0,11.132,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668054987,5.0,11.132,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668055296,5.0,11.134,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668055512,5.0,11.134,11.123,0.11992302]
["bitfinex-derivatives","SOLF0:USTF0",1672668055930,5.0,11.134,11.133,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668056241,5.0,11.136,11.133,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668056561,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668056873,5.0,11.136,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668057615,5.0,11.136,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668057827,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668058350,5.0,11.136,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668060450,5.0,11.137,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668061394,5.0,11.137,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668061815,5.0,11.137,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668062866,5.0,11.137,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668063070,5.0,11.137,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668063280,67.31,11.143,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668063706,5.0,11.147,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668063912,49.0843,11.143,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668064127,72.31,11.142,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668064331,49.0843,11.139,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668064760,49.0843,11.139,11.122,5.11992302]
["bitfinex-derivatives","SOLF0:USTF0",1672668064761,0.59486047,11.136,11.122,5.11992302]
["bitfinex-derivatives","SOLF0:USTF0",1672668064968,0.59486047,11.136,11.123,0.11992302]
["bitfinex-derivatives","SOLF0:USTF0",1672668065182,16.5187176,11.137,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668065390,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668065601,5.59486047,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668065811,5.59486047,11.136,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668066021,16.5187176,11.135,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668066232,5.0,11.134,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668066969,5.0,11.132,11.123,0.11992302]
["bitfinex-derivatives","SOLF0:USTF0",1672668067176,5.0,11.132,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668068543,5.0,11.134,11.123,0.11992302]
["bitfinex-derivatives","SOLF0:USTF0",1672668068757,5.0,11.134,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668069387,5.0,11.132,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668070013,5.0,11.132,11.121,5.11994607]
["bitfinex-derivatives","SOLF0:USTF0",1672668070435,5.0,11.132,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668071801,5.0,11.134,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668072223,16.51921927,11.133,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668072435,5.0,11.132,11.125,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668072959,18.44,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668073162,5.0,11.136,11.135,49.40513953]
["bitfinex-derivatives","SOLF0:USTF0",1672668074637,5.0,11.136,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668078635,5.0,11.136,11.122,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668078842,5.0,11.136,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668079053,5.0,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668080217,5.0,11.136,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668083471,5.0,11.136,11.122,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668083674,5.0,11.134,11.122,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668084099,5.0,11.132,11.121,0.1190954]
["bitfinex-derivatives","SOLF0:USTF0",1672668086309,5.0,11.134,11.121,0.1190954]
["bitfinex-derivatives","SOLF0:USTF0",1672668086939,5.0,11.134,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668087143,5.0,11.134,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668087568,55.8068,11.135,11.121,5.1190954]
["bitfinex-derivatives","SOLF0:USTF0",1672668087989,5.0,11.134,11.121,5.1190954]
["bitfinex-derivatives","SOLF0:USTF0",1672668088197,5.0,11.134,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668088417,5.0,11.134,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668088727,5.0,11.134,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668089355,5.0,11.134,11.121,5.1190954]
["bitfinex-derivatives","SOLF0:USTF0",1672668089775,5.0,11.132,11.121,5.1190954]
["bitfinex-derivatives","SOLF0:USTF0",1672668090197,5.0,11.132,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668090409,5.0,11.132,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668090930,5.0,11.134,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668098286,5.0,11.134,11.121,5.1190954]
["bitfinex-derivatives","SOLF0:USTF0",1672668099023,5.0,11.134,11.12,56.72683352]
["bitfinex-derivatives","SOLF0:USTF0",1672668099339,5.0,11.134,11.121,3.30212772]
["bitfinex-derivatives","SOLF0:USTF0",1672668099547,5.0,11.134,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668100705,55.8068,11.135,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668101230,55.8068,11.135,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668101442,55.8068,11.135,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668102591,50.8068,11.135,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668102807,50.8068,11.135,11.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668106167,50.8068,11.135,11.122,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668106689,72.31,11.142,11.126,5.11883352]
["bitfinex-derivatives","SOLF0:USTF0",1672668106901,49.2528,11.14,11.126,5.11883352]
["bitfinex-derivatives","SOLF0:USTF0",1672668107113,5.0,11.139,11.126,5.11883352]
["bitfinex-derivatives","SOLF0:USTF0",1672668107840,5.0,11.139,11.126,0.11883352]
["bitfinex-derivatives","SOLF0:USTF0",1672668110684,5.0,11.139,11.126,5.11883352]
["bitfinex-derivatives","SOLF0:USTF0",1672668111733,5.0,11.139,11.126,0.11883352]
["bitfinex-derivatives","SOLF0:USTF0",1672668114676,5.0,11.139,11.125,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668115099,72.33,11.139,11.125,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668121825,5.0,11.139,11.125,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668122770,54.2528,11.14,11.125,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668123401,16.5089157,11.139,11.125,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668123712,5.0,11.138,11.125,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668157341,5.0,11.139,11.125,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668160710,5.0,11.139,11.124,63.60972562]
["bitfinex-derivatives","SOLF0:USTF0",1672668160910,5.0,11.139,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668163228,54.2528,11.14,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668163750,5.0,11.139,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668164165,5.0,11.139,11.124,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1672668165748,5.0,11.139,11.127,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672668165958,54.2528,11.14,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668167219,5.0,11.139,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668169320,54.2528,11.14,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668169526,5.0,11.139,11.127,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672668170685,5.0,11.139,11.126,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672668171002,5.0,11.139,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668173095,5.0,11.139,11.126,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672668173944,5.0,11.139,11.126,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672668179618,49.2528,11.14,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668179829,49.2528,11.14,11.129,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668180243,5.0,11.144,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668180461,48.807,11.143,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668180671,5.0,11.142,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668180880,5.0,11.142,11.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668181093,5.0,11.142,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668181302,5.0,11.144,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668181724,5.0,11.144,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668181934,16.503016,11.143,11.129,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668182144,5.0,11.142,11.129,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668182459,5.0,11.142,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668184242,5.0,11.142,11.129,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668187398,5.0,11.144,11.129,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668187712,16.50353978,11.143,11.129,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668187921,5.0,11.142,11.129,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668188446,5.0,11.142,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668190658,5.0,11.142,11.129,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668192752,5.0,11.142,11.129,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668204948,5.0,11.144,11.129,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668205474,16.503789,11.143,11.129,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668205788,5.0,11.142,11.129,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1672668214187,5.0,11.142,11.128,52.40425158]
["bitfinex-derivatives","SOLF0:USTF0",1672668214188,5.0,11.142,11.128,0.11985158]
["bitfinex-derivatives","SOLF0:USTF0",1672668214506,5.0,11.14,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668215244,5.0,11.14,11.127,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668219656,5.0,11.14,11.125,0.11985158]
["bitfinex-derivatives","SOLF0:USTF0",1672668220080,5.0,11.14,11.125,3.42077273]
["bitfinex-derivatives","SOLF0:USTF0",1672668220605,18.49,11.14,11.125,3.42077273]
["bitfinex-derivatives","SOLF0:USTF0",1672668221553,18.49,11.14,11.125,0.11985158]
["bitfinex-derivatives","SOLF0:USTF0",1672668221866,18.49,11.14,11.125,3.42077273]
["bitfinex-derivatives","SOLF0:USTF0",1672668222070,18.49,11.14,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668222498,18.49,11.14,11.125,8.30092115]
["bitfinex-derivatives","SOLF0:USTF0",1672668222707,18.49,11.14,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668224384,18.49,11.14,11.124,55.1198968]
["bitfinex-derivatives","SOLF0:USTF0",1672668224597,18.49,11.14,11.125,0.1198968]
["bitfinex-derivatives","SOLF0:USTF0",1672668224915,18.49,11.14,11.125,3.42082391]
["bitfinex-derivatives","SOLF0:USTF0",1672668237526,18.49,11.14,11.125,3.30092711]
["bitfinex-derivatives","SOLF0:USTF0",1672668237732,18.49,11.14,11.125,3.42031834]
["bitfinex-derivatives","SOLF0:USTF0",1672668241095,18.49,11.14,11.125,0.11939123]
["bitfinex-derivatives","SOLF0:USTF0",1672668242776,671.81,11.14,11.125,0.11939123]
["bitfinex-derivatives","SOLF0:USTF0",1672668242993,50.0,11.136,11.125,0.11939123]
["bitfinex-derivatives","SOLF0:USTF0",1672668243202,5.0,11.135,11.125,0.11939123]
["bitfinex-derivatives","SOLF0:USTF0",1672668243413,56.3931,11.135,11.12,0.11939123]
["bitfinex-derivatives","SOLF0:USTF0",1672668243623,56.3931,11.135,11.12,5.11939123]
["bitfinex-derivatives","SOLF0:USTF0",1672668244570,56.3931,11.135,11.12,0.11939123]
["bitfinex-derivatives","SOLF0:USTF0",1672668252135,123.7531,11.135,11.12,0.11939123]
["bitfinex-derivatives","SOLF0:USTF0",1672668252662,123.7531,11.135,11.119,13.61896526]
["bitfinex-derivatives","SOLF0:USTF0",1672668253817,56.3931,11.135,11.119,13.61896526]
["bitfinex-derivatives","SOLF0:USTF0",1672668256336,56.3931,11.135,11.122,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672668256653,5.0,11.137,11.123,58.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1672668257072,5.0,11.137,11.124,3.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1672668261695,5.0,11.137,11.123,53.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1672668261906,5.0,11.137,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668262116,5.0,11.137,11.124,8.30136028]
["bitfinex-derivatives","SOLF0:USTF0",1672668262535,5.0,11.137,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668264530,5.0,11.137,11.122,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672668264741,5.0,11.135,11.122,0.11896526]
["bitfinex-derivatives","SOLF0:USTF0",1672668265265,5.0,11.135,11.122,5.11896526]
["bitfinex-derivatives","SOLF0:USTF0",1672668265476,5.0,11.133,11.122,5.11896526]
["bitfinex-derivatives","SOLF0:USTF0",1672668265686,5.0,11.133,11.122,0.11896526]
["bitfinex-derivatives","SOLF0:USTF0",1672668268523,5.0,11.133,11.119,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672668283549,5.0,11.136,11.127,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668283763,50.0,11.146,11.127,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668283973,50.0,11.146,11.131,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672668284191,66.53930087,11.145,11.131,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672668284499,50.035,11.145,11.133,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668284703,13.44,11.149,11.134,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668284918,5.0,11.144,11.134,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668285127,5.0,11.144,11.133,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668285549,16.50236926,11.143,11.133,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668285755,16.50236926,11.143,11.129,13.55904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668286389,50.035,11.142,11.129,13.55904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668286707,50.035,11.142,11.129,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668286708,5.0,11.141,11.129,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668286912,5.0,11.141,11.126,13.61904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668287861,18.44,11.141,11.126,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668288071,18.44,11.141,11.125,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668288379,85.76,11.141,11.126,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668288595,18.44,11.141,11.126,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668289438,13.39,11.138,11.126,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668289651,50.0,11.135,11.121,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668289957,51.4507,11.134,11.121,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668290382,5.0,11.133,11.121,0.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668290586,5.0,11.133,11.121,5.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668293115,56.4507,11.134,11.121,5.11904549]
["bitfinex-derivatives","SOLF0:USTF0",1672668293328,5.0,11.137,11.126,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668293537,5.0,11.137,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668294061,5.0,11.137,11.126,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668300159,52.7454,11.138,11.126,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668300370,5.0,11.14,11.126,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668300582,53.7698,11.139,11.126,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668300787,5.0,11.138,11.126,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668305617,50.0,11.136,11.124,0.11933188]
["bitfinex-derivatives","SOLF0:USTF0",1672668305832,50.0,11.136,11.12,0.11933188]
["bitfinex-derivatives","SOLF0:USTF0",1672668306150,5.0,11.135,11.12,5.11933188]
["bitfinex-derivatives","SOLF0:USTF0",1672668306355,21.51438463,11.135,11.121,0.11933188]
["bitfinex-derivatives","SOLF0:USTF0",1672668306881,65.51368463,11.134,11.121,0.11933188]
["bitfinex-derivatives","SOLF0:USTF0",1672668307092,5.0,11.133,11.121,0.11933188]
["bitfinex-derivatives","SOLF0:USTF0",1672668315078,5.0,11.133,11.119,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668318858,5.0,11.133,11.118,0.11973513]
["bitfinex-derivatives","SOLF0:USTF0",1672668318859,13.5,11.132,11.118,0.11973513]
["bitfinex-derivatives","SOLF0:USTF0",1672668319067,5.0,11.131,11.115,0.11973513]
["bitfinex-derivatives","SOLF0:USTF0",1672668319279,5.0,11.131,11.115,3.42321347]
["bitfinex-derivatives","SOLF0:USTF0",1672668319487,5.0,11.131,11.116,0.11973513]
["bitfinex-derivatives","SOLF0:USTF0",1672668319698,5.0,11.132,11.121,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672668319908,5.0,11.132,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668320544,5.0,11.133,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668320752,48.9993,11.134,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668320962,48.9993,11.134,11.125,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672668323591,5.0,11.135,11.125,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672668324116,16.51484653,11.134,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668324318,5.0,11.137,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668324952,5.0,11.137,11.127,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672668328840,50.5473,11.138,11.127,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672668330524,50.5473,11.138,11.127,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672668330736,50.5473,11.138,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668331153,5.0,11.143,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668331470,5.0,11.141,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668331996,5.0,11.141,11.127,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672668334618,5.0,11.141,11.131,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672668334831,52.0842,11.142,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668335360,5.0,11.143,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668335781,5.0,11.143,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668335987,16.50450597,11.142,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668336197,5.0,11.141,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668342295,5.0,11.143,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668342713,16.50409808,11.142,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668342923,5.0,11.141,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668344078,5.0,11.143,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668344604,16.50434889,11.142,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668344918,5.0,11.141,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668348703,5.0,11.143,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668349127,16.50430163,11.142,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668349340,5.0,11.141,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668350070,5.0,11.143,11.131,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668350281,49.7121,11.154,11.137,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668350492,5.0,11.153,11.138,5.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668350702,5.0,11.153,11.139,0.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668351018,16.49422866,11.152,11.139,0.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668351226,5.0,11.151,11.139,0.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668351962,16.49422866,11.15,11.139,0.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668352174,5.0,11.149,11.139,0.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668352377,55.9909,11.149,11.139,0.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668357422,50.9909,11.149,11.139,0.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668360890,50.0,11.146,11.134,0.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668361103,5.0,11.145,11.131,13.56959806]
["bitfinex-derivatives","SOLF0:USTF0",1672668361312,21.50200924,11.145,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668361730,16.50200924,11.144,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668361939,5.0,11.143,11.131,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672668362885,5.0,11.143,11.131,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672668364362,16.50308925,11.142,11.131,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672668364572,5.0,11.141,11.131,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672668366982,5.0,11.143,11.131,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672668367505,5.0,11.141,11.131,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672668368137,5.0,11.141,11.13,0.11915988]
["bitfinex-derivatives","SOLF0:USTF0",1672668368348,5.0,11.141,11.128,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672668368978,5.0,11.141,11.125,13.52915988]
["bitfinex-derivatives","SOLF0:USTF0",1672668369190,5.0,11.141,11.126,0.11915988]
["bitfinex-derivatives","SOLF0:USTF0",1672668369402,5.0,11.141,11.126,5.11915988]
["bitfinex-derivatives","SOLF0:USTF0",1672668369824,5.0,11.141,11.126,0.11915988]
["bitfinex-derivatives","SOLF0:USTF0",1672668370976,72.32,11.141,11.126,0.11915988]
["bitfinex-derivatives","SOLF0:USTF0",1672668376760,72.32,11.141,11.125,13.52971728]
["bitfinex-derivatives","SOLF0:USTF0",1672668378757,5.0,11.141,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668379911,5.0,11.142,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668390317,5.0,11.142,11.127,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668390522,5.0,11.142,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668392839,5.0,11.142,11.127,13.58944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668394836,55.8391,11.144,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668395047,55.8391,11.144,11.129,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668395364,21.50394521,11.143,11.129,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668395676,21.50394521,11.142,11.129,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668395888,5.0,11.141,11.129,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668398512,18.47,11.141,11.129,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668398721,67.32,11.14,11.126,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668398931,5.0,11.139,11.126,5.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668399143,56.6628,11.139,11.126,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668404086,50.0,11.137,11.126,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668404296,5.0,11.136,11.123,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668404819,16.51397074,11.135,11.123,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668405028,5.0,11.134,11.123,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668405237,53.7708,11.134,11.123,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668405447,5.0,11.133,11.123,0.11944148]
["bitfinex-derivatives","SOLF0:USTF0",1672668407770,5.0,11.133,11.122,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672668414594,48.7708,11.134,11.122,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672668414809,5.0,11.133,11.122,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672668416068,5.0,11.135,11.124,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672668416279,5.0,11.135,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668417545,5.0,11.135,11.124,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672668423009,5.0,11.136,11.124,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672668423639,52.0902,11.138,11.124,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672668425110,52.0902,11.138,11.125,3.30099312]
["bitfinex-derivatives","SOLF0:USTF0",1672668425320,52.0902,11.138,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668426260,52.0902,11.138,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668427106,52.0902,11.138,11.124,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672668427316,5.0,11.137,11.124,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672668427530,5.0,11.137,11.123,57.0277]
["bitfinex-derivatives","SOLF0:USTF0",1672668427531,55.0,11.137,11.123,52.0277]
["bitfinex-derivatives","SOLF0:USTF0",1672668428053,16.51401186,11.136,11.122,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668428265,5.0,11.135,11.122,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668428577,5.0,11.135,11.122,13.58998376]
["bitfinex-derivatives","SOLF0:USTF0",1672668435410,5.0,11.135,11.122,0.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1672668435726,5.0,11.133,11.119,5.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1672668436570,5.0,11.133,11.119,0.11998376]
["bitfinex-derivatives","SOLF0:USTF0",1672668443290,5.0,11.133,11.118,13.46988383]
["bitfinex-derivatives","SOLF0:USTF0",1672668458525,5.0,11.133,11.118,13.46915036]
["bitfinex-derivatives","SOLF0:USTF0",1672668474296,5.0,11.133,11.118,13.46900525]
["bitfinex-derivatives","SOLF0:USTF0",1672668480604,5.0,11.133,11.118,0.11900525]
["bitfinex-derivatives","SOLF0:USTF0",1672668480811,5.0,11.133,11.117,0.11900525]
["bitfinex-derivatives","SOLF0:USTF0",1672668481022,5.0,11.133,11.117,5.11900525]
["bitfinex-derivatives","SOLF0:USTF0",1672668481233,5.0,11.133,11.118,0.11900525]
["bitfinex-derivatives","SOLF0:USTF0",1672668482915,5.0,11.133,11.117,0.11900525]
["bitfinex-derivatives","SOLF0:USTF0",1672668483123,5.0,11.133,11.117,8.42225356]
["bitfinex-derivatives","SOLF0:USTF0",1672668483333,5.0,11.133,11.118,0.11900525]
["bitfinex-derivatives","SOLF0:USTF0",1672668489541,5.0,11.133,11.117,5.11958499]
["bitfinex-derivatives","SOLF0:USTF0",1672668491009,5.0,11.133,11.117,0.11958499]
["bitfinex-derivatives","SOLF0:USTF0",1672668491428,5.0,11.133,11.117,3.42286312]
["bitfinex-derivatives","SOLF0:USTF0",1672668491641,5.0,11.133,11.118,0.11958499]
["bitfinex-derivatives","SOLF0:USTF0",1672668496162,5.0,11.133,11.117,0.11958499]
["bitfinex-derivatives","SOLF0:USTF0",1672668496480,5.0,11.133,11.117,5.11958499]
["bitfinex-derivatives","SOLF0:USTF0",1672668496681,5.0,11.133,11.118,0.11958499]
["bitfinex-derivatives","SOLF0:USTF0",1672668499636,5.0,11.133,11.118,0.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1672668499844,5.0,11.133,11.104,50.2125]
["bitfinex-derivatives","SOLF0:USTF0",1672668499845,13.47,11.122,11.104,50.2125]
["bitfinex-derivatives","SOLF0:USTF0",1672668500054,13.47,11.122,11.105,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668500259,50.0,11.127,11.105,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668500260,5.0,11.121,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668500579,5.0,11.121,11.106,8.30604153]
["bitfinex-derivatives","SOLF0:USTF0",1672668500787,5.0,11.121,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668501421,5.0,11.121,11.109,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672668501735,5.0,11.121,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668503310,5.0,11.121,11.109,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672668504992,5.0,11.121,11.112,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672668505624,5.0,11.121,11.112,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672668506883,5.11916051,11.124,11.112,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672668509619,0.11916051,11.124,11.112,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672668515079,0.11916051,11.124,11.115,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1672668515295,16.53055877,11.125,11.111,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668515296,16.53055877,11.125,11.118,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672668515503,21.53055877,11.132,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668516027,16.53055877,11.131,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668516237,5.0,11.13,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668517184,5.0,11.13,11.118,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672668518444,5.0,11.13,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668520126,5.0,11.13,11.115,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672668520752,5.0,11.13,11.115,13.63978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668521281,50.0,11.128,11.115,13.63978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668521490,5.0,11.127,11.114,0.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668521702,21.52886136,11.127,11.114,0.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668522232,16.52886136,11.126,11.114,0.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668522438,5.0,11.125,11.114,0.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668525698,16.52976941,11.124,11.114,0.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668526010,5.0,11.123,11.114,0.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668526431,5.0,11.123,11.108,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672668530846,18.5,11.123,11.106,13.61978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668531056,51.2367,11.122,11.107,0.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668531259,5.0,11.121,11.107,5.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668531579,5.0,11.121,11.107,8.42581417]
["bitfinex-derivatives","SOLF0:USTF0",1672668531790,5.0,11.121,11.107,5.11978472]
["bitfinex-derivatives","SOLF0:USTF0",1672668532417,5.0,11.121,11.108,3.30600321]
["bitfinex-derivatives","SOLF0:USTF0",1672668532630,5.0,11.121,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668534523,56.2367,11.122,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668536429,5.0,11.121,11.108,13.63937123]
["bitfinex-derivatives","SOLF0:USTF0",1672668539887,5.0,11.123,11.108,13.63937123]
["bitfinex-derivatives","SOLF0:USTF0",1672668551761,5.0,11.123,11.108,13.63981089]
["bitfinex-derivatives","SOLF0:USTF0",1672668562371,13.52,11.122,11.108,0.11981089]
["bitfinex-derivatives","SOLF0:USTF0",1672668562691,5.0,11.121,11.106,0.11981089]
["bitfinex-derivatives","SOLF0:USTF0",1672668562895,53.7075,11.121,11.106,5.11981089]
["bitfinex-derivatives","SOLF0:USTF0",1672668563532,53.7075,11.121,11.107,3.30623812]
["bitfinex-derivatives","SOLF0:USTF0",1672668568051,53.7075,11.121,11.106,0.11969331]
["bitfinex-derivatives","SOLF0:USTF0",1672668580349,53.7075,11.121,11.106,5.11969331]
["bitfinex-derivatives","SOLF0:USTF0",1672668580561,53.7075,11.121,11.106,0.11969331]
["bitfinex-derivatives","SOLF0:USTF0",1672668582344,53.7075,11.121,11.105,3.42544805]
["bitfinex-derivatives","SOLF0:USTF0",1672668595166,63.52,11.118,11.105,3.42544805]
["bitfinex-derivatives","SOLF0:USTF0",1672668595477,54.1032,11.117,11.105,0.11920993]
["bitfinex-derivatives","SOLF0:USTF0",1672668595687,5.0,11.116,11.102,0.11920993]
["bitfinex-derivatives","SOLF0:USTF0",1672668595901,5.0,11.116,11.102,5.11920993]
["bitfinex-derivatives","SOLF0:USTF0",1672668596107,5.0,11.114,11.102,0.11920993]
["bitfinex-derivatives","SOLF0:USTF0",1672668597271,5.0,11.114,11.103,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672668597481,5.0,11.115,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668597795,5.0,11.115,11.105,3.30710298]
["bitfinex-derivatives","SOLF0:USTF0",1672668601477,5.0,11.115,11.104,3.30710298]
["bitfinex-derivatives","SOLF0:USTF0",1672668601683,5.0,11.115,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668602523,5.0,11.115,11.103,599.52]
["bitfinex-derivatives","SOLF0:USTF0",1672668602942,5.0,11.115,11.104,3.30679501]
["bitfinex-derivatives","SOLF0:USTF0",1672668603148,5.0,11.115,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668603682,5.0,11.116,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668604305,67.44,11.121,11.106,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1672668604521,5.0,11.123,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668604837,5.0,11.123,11.108,0.11936281]
["bitfinex-derivatives","SOLF0:USTF0",1672668606524,67.43,11.122,11.108,0.11936281]
["bitfinex-derivatives","SOLF0:USTF0",1672668606733,5.0,11.121,11.108,0.11936281]
["bitfinex-derivatives","SOLF0:USTF0",1672668606944,52.5769,11.12,11.108,0.11936281]
["bitfinex-derivatives","SOLF0:USTF0",1672668607155,5.0,11.119,11.108,0.11936281]
["bitfinex-derivatives","SOLF0:USTF0",1672668608099,4.85335807,11.119,11.108,5.11936281]
["bitfinex-derivatives","SOLF0:USTF0",1672668609780,4.85335807,11.119,11.108,0.11936281]
["bitfinex-derivatives","SOLF0:USTF0",1672668612726,52.5769,11.12,11.108,0.11936281]
["bitfinex-derivatives","SOLF0:USTF0",1672668613562,52.5769,11.12,11.106,13.63982246]
["bitfinex-derivatives","SOLF0:USTF0",1672668613988,5.0,11.119,11.106,13.63982246]
["bitfinex-derivatives","SOLF0:USTF0",1672668614513,5.0,11.119,11.107,3.30638107]
["bitfinex-derivatives","SOLF0:USTF0",1672668614724,5.0,11.119,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668616614,5.0,11.119,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668618297,5.0,11.119,11.106,13.63982246]
["bitfinex-derivatives","SOLF0:USTF0",1672668618927,52.5769,11.12,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668619241,52.5769,11.12,11.107,8.30642371]
["bitfinex-derivatives","SOLF0:USTF0",1672668619556,52.5769,11.12,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668626494,52.5769,11.12,11.106,13.63982246]
["bitfinex-derivatives","SOLF0:USTF0",1672668626908,52.5769,11.12,11.107,3.30640576]
["bitfinex-derivatives","SOLF0:USTF0",1672668627121,52.5769,11.12,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668629120,52.5769,11.12,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668629646,5.0,11.119,11.106,13.6392166]
["bitfinex-derivatives","SOLF0:USTF0",1672668630380,5.0,11.119,11.107,3.3064397]
["bitfinex-derivatives","SOLF0:USTF0",1672668630590,5.0,11.119,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668637320,5.0,11.119,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668637321,5.0,11.119,11.106,13.6392166]
["bitfinex-derivatives","SOLF0:USTF0",1672668637740,5.0,11.119,11.106,0.1192166]
["bitfinex-derivatives","SOLF0:USTF0",1672668644781,5.0,11.119,11.105,3.3065814]
["bitfinex-derivatives","SOLF0:USTF0",1672668644989,5.0,11.119,11.105,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668654977,5.0,11.119,11.104,3.33680939]
["bitfinex-derivatives","SOLF0:USTF0",1672668660019,5.0,11.119,11.104,3.33670612]
["bitfinex-derivatives","SOLF0:USTF0",1672668675046,5.0,11.119,11.104,3.33713711]
["bitfinex-derivatives","SOLF0:USTF0",1672668680296,57.5769,11.12,11.104,3.33713711]
["bitfinex-derivatives","SOLF0:USTF0",1672668680297,52.5769,11.12,11.119,0.14088898]
["bitfinex-derivatives","SOLF0:USTF0",1672668680506,5.0,11.119,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668680717,5.0,11.119,11.105,5.11941342]
["bitfinex-derivatives","SOLF0:USTF0",1672668681033,5.0,11.119,11.106,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668685862,5.0,11.119,11.105,0.11941342]
["bitfinex-derivatives","SOLF0:USTF0",1672668690914,5.0,11.119,11.104,3.33706601]
["bitfinex-derivatives","SOLF0:USTF0",1672668700481,13.52,11.118,11.104,3.33706601]
["bitfinex-derivatives","SOLF0:USTF0",1672668700683,5.0,11.117,11.104,3.33706601]
["bitfinex-derivatives","SOLF0:USTF0",1672668706152,5.0,11.117,11.104,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668708781,49.4735,11.116,11.104,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668708992,5.0,11.115,11.104,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668728748,49.4735,11.116,11.104,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668758503,5.0,11.119,11.104,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668758715,56.481,11.12,11.104,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668759765,51.481,11.12,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668760186,51.481,11.12,11.106,3.21772369]
["bitfinex-derivatives","SOLF0:USTF0",1672668760716,67.43,11.123,11.107,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1672668761027,5.0,11.123,11.108,5.11917867]
["bitfinex-derivatives","SOLF0:USTF0",1672668761237,5.0,11.123,11.109,0.11917867]
["bitfinex-derivatives","SOLF0:USTF0",1672668767124,5.0,11.123,11.108,5.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668768169,5.0,11.123,11.108,0.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668770911,5.0,11.123,11.107,0.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668771219,5.0,11.123,11.108,0.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668776063,67.43,11.122,11.108,0.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668776376,5.0,11.121,11.108,0.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668776584,53.6349,11.12,11.108,0.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668776795,5.0,11.119,11.108,0.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668782365,53.6349,11.12,11.108,0.11949619]
["bitfinex-derivatives","SOLF0:USTF0",1672668782785,53.6349,11.12,11.107,3.30647892]
["bitfinex-derivatives","SOLF0:USTF0",1672668784049,53.6349,11.12,11.106,18.56902315]
["bitfinex-derivatives","SOLF0:USTF0",1672668787728,5.0,11.123,11.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668787939,5.0,11.123,11.109,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668787940,5.0,11.124,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668788254,5.0,11.124,11.112,8.30472096]
["bitfinex-derivatives","SOLF0:USTF0",1672668788464,5.0,11.124,11.109,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668798029,5.0,11.124,11.109,13.64901587]
["bitfinex-derivatives","SOLF0:USTF0",1672668800341,5.0,11.124,11.109,0.11901587]
["bitfinex-derivatives","SOLF0:USTF0",1672668800555,5.0,11.124,11.108,0.11901587]
["bitfinex-derivatives","SOLF0:USTF0",1672668800758,5.0,11.124,11.108,5.11901587]
["bitfinex-derivatives","SOLF0:USTF0",1672668801073,5.0,11.124,11.109,0.11901587]
["bitfinex-derivatives","SOLF0:USTF0",1672668809798,5.0,11.124,11.108,5.11901587]
["bitfinex-derivatives","SOLF0:USTF0",1672668810006,5.0,11.124,11.109,0.11901587]
["bitfinex-derivatives","SOLF0:USTF0",1672668812639,63.2107,11.125,11.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668812849,63.2107,11.125,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668812850,49.6807,11.125,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668813374,49.6807,11.125,11.113,3.3044796]
["bitfinex-derivatives","SOLF0:USTF0",1672668821992,13.53,11.129,11.113,3.3044796]
["bitfinex-derivatives","SOLF0:USTF0",1672668822307,5.0,11.137,11.113,3.3044796]
["bitfinex-derivatives","SOLF0:USTF0",1672668822308,49.782,11.136,11.122,0.11885338]
["bitfinex-derivatives","SOLF0:USTF0",1672668822515,5.0,11.135,11.122,5.11885338]
["bitfinex-derivatives","SOLF0:USTF0",1672668822726,5.0,11.135,11.122,8.42333298]
["bitfinex-derivatives","SOLF0:USTF0",1672668823148,49.782,11.136,11.124,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668823358,49.782,11.136,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668823567,5.0,11.135,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668823883,5.0,11.135,11.124,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668825039,49.782,11.136,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668829870,5.0,11.139,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668830082,48.8097,11.138,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668830292,5.0,11.137,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668830608,48.8097,11.138,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668831028,5.0,11.142,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668831766,16.50716158,11.141,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668832080,5.0,11.14,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668832288,16.50716158,11.141,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668832499,48.8097,11.143,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668833024,16.50671089,11.142,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668833231,5.0,11.141,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668833653,21.50671089,11.142,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668833859,16.50671089,11.14,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668834389,5.0,11.14,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668835020,5.0,11.142,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668835650,16.50709046,11.141,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668835965,5.0,11.14,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668836596,16.50709046,11.139,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668837541,5.0,11.14,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668837962,16.50709046,11.139,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668838595,5.0,11.138,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668839330,5.0,11.14,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668839745,16.50756072,11.139,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668840906,5.0,11.138,11.129,13.30126328]
["bitfinex-derivatives","SOLF0:USTF0",1672668841747,5.0,11.14,11.129,13.30126328]
["bitfinex-derivatives","SOLF0:USTF0",1672668842688,16.50768413,11.139,11.129,13.30126328]
["bitfinex-derivatives","SOLF0:USTF0",1672668843433,16.50768413,11.141,11.129,13.30126328]
["bitfinex-derivatives","SOLF0:USTF0",1672668843744,5.0,11.14,11.129,13.30126328]
["bitfinex-derivatives","SOLF0:USTF0",1672668844482,5.0,11.142,11.129,13.30126328]
["bitfinex-derivatives","SOLF0:USTF0",1672668845113,16.50666157,11.141,11.129,13.30126328]
["bitfinex-derivatives","SOLF0:USTF0",1672668845323,5.0,11.14,11.129,13.30126328]
["bitfinex-derivatives","SOLF0:USTF0",1672668845738,16.50666157,11.139,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668846162,16.50666157,11.141,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668846583,5.0,11.14,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668846794,5.0,11.14,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668846998,5.0,11.143,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668847213,5.0,11.145,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668849107,5.0,11.147,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668849841,5.0,11.147,11.132,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668850045,18.5,11.146,11.13,51.4704]
["bitfinex-derivatives","SOLF0:USTF0",1672668850261,18.5,11.146,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668850472,16.5047281,11.145,11.131,5.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668850786,5.0,11.144,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668851101,5.0,11.144,11.131,5.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668851417,16.5047281,11.143,11.131,5.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668851627,5.0,11.142,11.131,5.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668852362,16.5047281,11.141,11.131,5.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668852575,5.0,11.14,11.131,5.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668853514,5.0,11.14,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668854988,5.0,11.142,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668855514,5.0,11.14,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668857300,5.0,11.142,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668857723,16.50503384,11.141,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668857933,5.0,11.14,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668858981,5.0,11.142,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668859500,16.50505685,11.141,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668859927,5.0,11.14,11.131,0.11923462]
["bitfinex-derivatives","SOLF0:USTF0",1672668860138,5.0,11.14,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668861821,5.0,11.142,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668862240,16.50499589,11.141,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668862452,5.0,11.14,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668863501,5.0,11.142,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668864132,16.50521966,11.141,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668864448,5.0,11.14,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668866235,5.0,11.141,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668866447,5.0,11.142,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668867286,16.50535446,11.141,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668867496,5.0,11.14,11.129,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668868440,5.0,11.14,11.125,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668868648,53.9408,11.139,11.125,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668868858,5.0,11.138,11.125,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668870541,53.9408,11.139,11.125,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668880205,5.0,11.138,11.125,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668887979,5.0,11.138,11.124,0.11935189]
["bitfinex-derivatives","SOLF0:USTF0",1672668888188,5.0,11.138,11.123,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668888502,72.34,11.138,11.123,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668888817,72.34,11.138,11.124,3.30114657]
["bitfinex-derivatives","SOLF0:USTF0",1672668889027,5.0,11.138,11.124,3.30114657]
["bitfinex-derivatives","SOLF0:USTF0",1672668891549,5.0,11.138,11.117,917.4613]
["bitfinex-derivatives","SOLF0:USTF0",1672668891550,13.49,11.137,11.119,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668891760,13.53,11.134,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668891970,5.0,11.133,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668893335,5.0,11.133,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668895227,5.0,11.133,11.116,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668895436,13.53,11.131,11.114,53.6049]
["bitfinex-derivatives","SOLF0:USTF0",1672668895646,5.0,11.13,11.117,3.30342929]
["bitfinex-derivatives","SOLF0:USTF0",1672668895961,5.0,11.13,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668896165,5.0,11.13,11.115,8.30342929]
["bitfinex-derivatives","SOLF0:USTF0",1672668896588,5.0,11.13,11.116,3.30342929]
["bitfinex-derivatives","SOLF0:USTF0",1672668897220,49.9559,11.129,11.116,3.30342929]
["bitfinex-derivatives","SOLF0:USTF0",1672668897536,5.0,11.128,11.116,3.30342929]
["bitfinex-derivatives","SOLF0:USTF0",1672668905000,49.9559,11.129,11.116,3.30342929]
["bitfinex-derivatives","SOLF0:USTF0",1672668906681,49.9559,11.129,11.117,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668906892,49.9559,11.129,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668907416,0.11904444,11.13,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668912881,0.11904444,11.13,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668913405,0.11904444,11.13,11.123,3.30151489]
["bitfinex-derivatives","SOLF0:USTF0",1672668914771,52.5215,11.132,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668915086,5.0,11.138,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668915297,51.7507,11.136,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668915509,5.0,11.135,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668917083,51.7507,11.136,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668918659,5.0,11.14,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668918868,57.7875,11.14,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668920127,52.7875,11.14,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668939988,5.0,11.144,11.13,0.10380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668939989,5.0,11.147,11.13,13.63380151]
["bitfinex-derivatives","SOLF0:USTF0",1672668940201,51.761,11.146,11.131,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668940414,5.0,11.145,11.132,5.11956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668940620,5.0,11.145,11.132,8.41885349]
["bitfinex-derivatives","SOLF0:USTF0",1672668941147,5.0,11.145,11.132,5.11956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668942197,5.0,11.145,11.132,0.11956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668942513,5.0,11.145,11.132,3.41860718]
["bitfinex-derivatives","SOLF0:USTF0",1672668944405,5.0,11.145,11.132,0.11956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668950392,5.0,11.145,11.132,13.57956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668951549,4.92193422,11.145,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668952596,4.92193422,11.145,11.132,18.57956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668952812,4.92193422,11.145,11.132,13.57956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668953020,16.50171239,11.144,11.132,13.57956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668953229,5.0,11.143,11.132,13.57956115]
["bitfinex-derivatives","SOLF0:USTF0",1672668953646,5.0,11.143,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668954598,5.0,11.141,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668956173,5.0,11.143,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668956593,16.50287175,11.142,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668956804,5.0,11.141,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668958486,5.0,11.143,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668959009,5.0,11.141,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668960899,5.0,11.143,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668961630,16.50315863,11.142,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668961845,5.0,11.141,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668962693,5.0,11.143,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668963008,16.50281916,11.142,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668963222,5.0,11.141,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668963963,5.0,11.143,11.132,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668964176,56.761,11.146,11.13,0.11911723]
["bitfinex-derivatives","SOLF0:USTF0",1672668964177,56.761,11.146,11.135,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672668964376,56.761,11.146,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668964909,56.761,11.146,11.135,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672668970271,18.45,11.153,11.138,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1672668970492,18.45,11.153,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668970493,67.19,11.162,11.147,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668970705,50.9174,11.162,11.147,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668970911,5.0,11.161,11.147,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668971124,21.47900441,11.161,11.147,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668971430,21.47900441,11.161,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668971636,16.47900441,11.16,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668971841,5.0,11.159,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668972583,5.0,11.161,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668972994,16.47748068,11.16,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668973320,5.0,11.159,11.147,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668973733,5.0,11.161,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668974260,5.0,11.159,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668975528,5.0,11.159,11.147,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668976467,50.9174,11.162,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668976680,50.9174,11.162,11.149,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1672668976890,16.47813281,11.161,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668977099,5.0,11.16,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668977305,16.47813281,11.159,11.147,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1672668977628,5.0,11.158,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668981208,5.0,11.158,11.144,13.51899205]
["bitfinex-derivatives","SOLF0:USTF0",1672668982471,5.0,11.16,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668983194,16.47896176,11.159,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668983396,5.0,11.158,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668984031,5.0,11.158,11.144,13.51899205]
["bitfinex-derivatives","SOLF0:USTF0",1672668984756,5.0,11.158,11.144,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668985597,53.3469,11.157,11.144,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668985806,5.0,11.156,11.144,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668988960,5.0,11.161,11.143,0.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668988961,866.0,11.173,11.147,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668989173,49.1621,11.162,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668989484,5.0,11.161,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668989898,5.0,11.159,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668990220,16.47908539,11.158,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668990534,5.0,11.157,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668991380,5.0,11.159,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668992110,16.47879067,11.158,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668992325,5.0,11.157,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668993372,5.0,11.159,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668993578,5.0,11.161,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668994001,16.47873636,11.16,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668994212,5.0,11.159,11.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1672668994531,5.0,11.159,11.152,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668994844,5.0,11.161,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668995054,53.8385,11.166,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672668995261,67.08,11.18,11.166,0.17179752]
["bitfinex-derivatives","SOLF0:USTF0",1672668995471,13.49,11.177,11.166,0.17179752]
["bitfinex-derivatives","SOLF0:USTF0",1672668995681,5.0,11.176,11.166,0.17179752]
["bitfinex-derivatives","SOLF0:USTF0",1672668996315,5.0,11.174,11.166,0.17179752]
["bitfinex-derivatives","SOLF0:USTF0",1672668996735,5.0,11.172,11.166,0.17179752]
["bitfinex-derivatives","SOLF0:USTF0",1672668997054,16.46265755,11.171,11.166,0.17179752]
["bitfinex-derivatives","SOLF0:USTF0",1672668997469,117.04,11.188,11.167,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668997470,49.5102,11.178,11.167,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672668997684,5.0,11.177,11.168,5.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668997895,5.0,11.177,11.169,0.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668998208,16.45231157,11.176,11.169,0.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668998525,49.5102,11.184,11.17,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672668998736,5.0,11.193,11.177,5.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668998938,16.44744648,11.183,11.178,0.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668999153,50.0,11.188,11.178,0.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668999357,63.45,11.188,11.178,0.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668999572,5.0,11.187,11.178,0.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668999779,16.44580404,11.186,11.178,0.11972355]
["bitfinex-derivatives","SOLF0:USTF0",1672668999993,5.0,11.185,11.178,0.00972355]
["bitfinex-derivatives","SOLF0:USTF0",1672669000205,50.0,11.179,11.167,0.1189625]
["bitfinex-derivatives","SOLF0:USTF0",1672669000522,5.06,11.177,11.167,0.1189625]
["bitfinex-derivatives","SOLF0:USTF0",1672669000729,48.731,11.176,11.167,0.1189625]
["bitfinex-derivatives","SOLF0:USTF0",1672669000945,5.0,11.175,11.167,0.1189625]
["bitfinex-derivatives","SOLF0:USTF0",1672669001260,16.44580404,11.174,11.167,0.1189625]
["bitfinex-derivatives","SOLF0:USTF0",1672669001574,0.10923455,11.167,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669001787,0.10923455,11.167,11.16,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669002514,0.10923455,11.167,11.16,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669002730,0.10923455,11.167,11.166,0.00179752]
["bitfinex-derivatives","SOLF0:USTF0",1672669009242,5.0,11.166,11.152,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669009559,5.0,11.166,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669009974,16.46946516,11.165,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669010185,5.0,11.164,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669010392,16.46946516,11.165,11.151,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669010602,0.11982063,11.166,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669012601,0.11982063,11.166,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669012818,0.11982063,11.166,11.153,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672669013131,0.11982063,11.166,11.154,4.63897336]
["bitfinex-derivatives","SOLF0:USTF0",1672669013657,0.11982063,11.166,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669014077,16.58924822,11.166,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669014499,5.0,11.165,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669015436,5.0,11.165,11.15,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672669015651,18.49976614,11.165,11.147,63.6977]
["bitfinex-derivatives","SOLF0:USTF0",1672669016598,0.11976614,11.165,11.15,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1672669016802,0.11976614,11.165,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669017118,16.59025101,11.165,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669018166,16.59025101,11.165,11.153,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1672669018383,0.11976614,11.166,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669019433,0.11976614,11.166,11.156,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672669020687,0.11976614,11.166,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669020898,0.10923455,11.167,11.159,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669021111,0.10923455,11.167,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669024581,51.9007,11.173,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669024792,5.0,11.172,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669026792,51.9007,11.173,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669028052,13.28,11.171,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669028263,63.34,11.168,11.152,53.5029]
["bitfinex-derivatives","SOLF0:USTF0",1672669028467,57.8746,11.167,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669029103,16.46930747,11.166,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669029313,5.0,11.165,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669029840,5.0,11.173,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669030046,57.8746,11.173,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669031095,0.11963096,11.171,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669034037,16.58050819,11.172,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669034252,5.11963096,11.171,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669034672,5.11963096,11.171,11.159,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672669034883,5.11963096,11.171,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669036673,5.11963096,11.171,11.159,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672669036982,0.11963096,11.171,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669044657,0.11963096,11.176,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669044867,0.11963096,11.178,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669046655,50.11963096,11.178,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669046861,5.0,11.177,11.164,5.11985916]
["bitfinex-derivatives","SOLF0:USTF0",1672669047178,21.45808491,11.177,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669047596,5.0,11.175,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669048019,16.45808491,11.174,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669048230,5.0,11.173,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669049914,5.0,11.175,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669050333,16.45874076,11.174,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669050543,5.0,11.173,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669051592,5.0,11.175,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669052330,16.45896623,11.174,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669052643,5.0,11.173,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669054424,5.0,11.175,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669054850,5.0,11.177,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669055056,16.45912328,11.174,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669055271,5.0,11.173,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669056112,5.0,11.177,11.163,13.51973591]
["bitfinex-derivatives","SOLF0:USTF0",1672669062626,5.0,11.177,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669064404,16.45829701,11.176,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669064618,5.0,11.175,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669064828,5.0,11.175,11.164,4.62517151]
["bitfinex-derivatives","SOLF0:USTF0",1672669065039,5.0,11.175,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669065566,5.0,11.175,11.164,9.62517151]
["bitfinex-derivatives","SOLF0:USTF0",1672669065567,5.0,11.175,11.164,4.62517151]
["bitfinex-derivatives","SOLF0:USTF0",1672669065770,5.0,11.175,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669066199,16.4579395,11.174,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669066408,5.0,11.173,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669068404,51.6601,11.174,11.163,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669068717,5.0,11.173,11.162,0.11973844]
["bitfinex-derivatives","SOLF0:USTF0",1672669070088,5.0,11.173,11.158,0.11973844]
["bitfinex-derivatives","SOLF0:USTF0",1672669070399,5.0,11.173,11.158,5.11973844]
["bitfinex-derivatives","SOLF0:USTF0",1672669072397,5.0,11.173,11.158,0.11973844]
["bitfinex-derivatives","SOLF0:USTF0",1672669073129,5.0,11.173,11.158,5.11973844]
["bitfinex-derivatives","SOLF0:USTF0",1672669075337,5.0,11.173,11.158,0.11973844]
["bitfinex-derivatives","SOLF0:USTF0",1672669077865,5.11880901,11.173,11.157,50.40557842]
["bitfinex-derivatives","SOLF0:USTF0",1672669083014,5.11880901,11.173,11.157,0.11977842]
["bitfinex-derivatives","SOLF0:USTF0",1672669083857,13.4,11.172,11.157,0.11977842]
["bitfinex-derivatives","SOLF0:USTF0",1672669084170,0.11880901,11.17,11.155,9.76000052]
["bitfinex-derivatives","SOLF0:USTF0",1672669084382,0.11880901,11.17,11.156,0.11977842]
["bitfinex-derivatives","SOLF0:USTF0",1672669084591,0.11880901,11.17,11.156,5.11977842]
["bitfinex-derivatives","SOLF0:USTF0",1672669084803,0.11880901,11.17,11.156,0.11977842]
["bitfinex-derivatives","SOLF0:USTF0",1672669085436,5.0,11.167,11.156,0.11977842]
["bitfinex-derivatives","SOLF0:USTF0",1672669086065,16.46929473,11.166,11.151,0.11977842]
["bitfinex-derivatives","SOLF0:USTF0",1672669086280,5.11880901,11.165,11.151,0.11977842]
["bitfinex-derivatives","SOLF0:USTF0",1672669086898,0.11880901,11.165,11.152,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672669087111,0.11880901,11.166,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669087533,0.11880901,11.166,11.158,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669087743,0.11880901,11.166,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669089740,0.11880901,11.166,11.158,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669090476,0.11880901,11.166,11.158,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669090687,0.11880901,11.166,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669091631,0.11880901,11.166,11.158,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669093102,5.0,11.171,11.158,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669100038,56.41653469,11.172,11.158,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669101188,51.41653469,11.172,11.158,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669101406,51.41653469,11.172,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669101614,51.41653469,11.172,11.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669101928,51.41653469,11.172,11.159,9.61660883]
["bitfinex-derivatives","SOLF0:USTF0",1672669101929,51.41653469,11.172,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669102348,51.41653469,11.172,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669105402,5.0,11.171,11.158,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669105713,5.0,11.171,11.156,13.52937877]
["bitfinex-derivatives","SOLF0:USTF0",1672669105919,5.0,11.171,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669108022,0.11947644,11.172,11.162,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1672669108344,5.11947644,11.176,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669108657,5.0,11.176,11.164,0.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669111182,51.8554,11.175,11.164,0.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669111492,5.0,11.174,11.16,0.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669111697,5.0,11.174,11.16,5.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669115271,51.8554,11.175,11.16,5.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669115906,16.45773258,11.174,11.16,5.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669116118,5.0,11.173,11.16,5.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669119060,5.0,11.173,11.16,0.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669121687,5.0,11.173,11.156,0.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669121897,5.0,11.173,11.156,4.74981151]
["bitfinex-derivatives","SOLF0:USTF0",1672669122110,5.0,11.173,11.157,0.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669122316,5.0,11.173,11.157,5.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669122528,5.0,11.173,11.158,0.11942332]
["bitfinex-derivatives","SOLF0:USTF0",1672669123153,5.11961654,11.173,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669123368,5.11961654,11.173,11.157,5.11889815]
["bitfinex-derivatives","SOLF0:USTF0",1672669129569,5.11961654,11.173,11.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669129570,0.11961654,11.173,11.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669129775,0.11961654,11.173,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669130196,0.11961654,11.173,11.163,4.61688066]
["bitfinex-derivatives","SOLF0:USTF0",1672669130616,0.11961654,11.173,11.16,0.11889815]
["bitfinex-derivatives","SOLF0:USTF0",1672669134821,0.11961654,11.173,11.159,0.11889815]
["bitfinex-derivatives","SOLF0:USTF0",1672669135138,0.11961654,11.173,11.159,5.11889815]
["bitfinex-derivatives","SOLF0:USTF0",1672669138597,5.11953629,11.174,11.159,5.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669139128,0.11953629,11.174,11.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669139338,0.11953629,11.174,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669139550,0.11953629,11.174,11.162,4.60908771]
["bitfinex-derivatives","SOLF0:USTF0",1672669139864,5.11953629,11.174,11.162,4.60908771]
["bitfinex-derivatives","SOLF0:USTF0",1672669140071,21.578473,11.174,11.158,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669140487,5.11953629,11.174,11.158,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669143123,5.11953629,11.174,11.157,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669144483,5.11953629,11.174,11.158,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669144696,5.11953629,11.174,11.158,5.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669144906,5.11953629,11.174,11.159,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669146800,13.34,11.172,11.157,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669147004,5.11953629,11.171,11.155,5.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669147213,0.11953629,11.17,11.156,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669147537,0.11953629,11.17,11.156,4.74300032]
["bitfinex-derivatives","SOLF0:USTF0",1672669147848,5.0,11.169,11.156,4.74300032]
["bitfinex-derivatives","SOLF0:USTF0",1672669148480,5.0,11.169,11.156,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669149005,13.34,11.168,11.156,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669149320,5.0,11.167,11.156,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669151319,13.41,11.164,11.156,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669151527,5.11953629,11.163,11.147,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669151740,0.11953629,11.162,11.147,5.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669151951,5.11953629,11.162,11.148,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669152362,5.11953629,11.162,11.148,4.75775952]
["bitfinex-derivatives","SOLF0:USTF0",1672669153419,4.94802358,11.162,11.148,4.75775952]
["bitfinex-derivatives","SOLF0:USTF0",1672669153628,13.41,11.161,11.148,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669153842,5.0,11.16,11.148,0.11896987]
["bitfinex-derivatives","SOLF0:USTF0",1672669154365,5.0,11.16,11.144,4.7583316]
["bitfinex-derivatives","SOLF0:USTF0",1672669154889,72.2,11.16,11.144,4.7583316]
["bitfinex-derivatives","SOLF0:USTF0",1672669155099,5.0,11.157,11.144,4.7583316]
["bitfinex-derivatives","SOLF0:USTF0",1672669155305,72.22,11.157,11.144,0.11954195]
["bitfinex-derivatives","SOLF0:USTF0",1672669155521,56.9469,11.156,11.144,0.11954195]
["bitfinex-derivatives","SOLF0:USTF0",1672669155733,5.0,11.155,11.142,0.11954195]
["bitfinex-derivatives","SOLF0:USTF0",1672669156153,5.0,11.155,11.145,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672669156363,5.0,11.155,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669156783,5.0,11.155,11.147,4.63878965]
["bitfinex-derivatives","SOLF0:USTF0",1672669157096,5.0,11.155,11.146,4.63878965]
["bitfinex-derivatives","SOLF0:USTF0",1672669165640,56.9469,11.157,11.146,4.63878965]
["bitfinex-derivatives","SOLF0:USTF0",1672669175414,51.9469,11.157,11.146,4.63878965]
["bitfinex-derivatives","SOLF0:USTF0",1672669184137,5.0,11.156,11.146,4.63878965]
["bitfinex-derivatives","SOLF0:USTF0",1672669184350,67.23,11.155,11.146,4.63878965]
["bitfinex-derivatives","SOLF0:USTF0",1672669184557,67.23,11.155,11.144,0.11991237]
["bitfinex-derivatives","SOLF0:USTF0",1672669184767,5.0,11.154,11.14,0.11991237]
["bitfinex-derivatives","SOLF0:USTF0",1672669185088,5.0,11.154,11.14,9.76965377]
["bitfinex-derivatives","SOLF0:USTF0",1672669185711,5.0,11.154,11.141,4.6497414]
["bitfinex-derivatives","SOLF0:USTF0",1672669187489,5.0,11.154,11.14,4.76915707]
["bitfinex-derivatives","SOLF0:USTF0",1672669191473,5.0,11.152,11.14,4.76915707]
["bitfinex-derivatives","SOLF0:USTF0",1672669191783,5.0,11.152,11.14,0.11941567]
["bitfinex-derivatives","SOLF0:USTF0",1672669191985,52.1047,11.151,11.137,0.11941567]
["bitfinex-derivatives","SOLF0:USTF0",1672669192196,5.0,11.15,11.137,5.11941567]
["bitfinex-derivatives","SOLF0:USTF0",1672669192720,5.0,11.15,11.138,4.6497414]
["bitfinex-derivatives","SOLF0:USTF0",1672669193975,5.0,11.15,11.137,0.11941567]
["bitfinex-derivatives","SOLF0:USTF0",1672669198923,52.1047,11.151,11.137,5.11941567]
["bitfinex-derivatives","SOLF0:USTF0",1672669199238,56.8173,11.154,11.142,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669199551,56.8173,11.154,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669199972,56.8173,11.154,11.144,4.6497414]
["bitfinex-derivatives","SOLF0:USTF0",1672669201547,56.8173,11.154,11.143,4.6497414]
["bitfinex-derivatives","SOLF0:USTF0",1672669201755,56.8173,11.154,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669202281,56.8173,11.154,11.143,4.6497414]
["bitfinex-derivatives","SOLF0:USTF0",1672669202492,56.8173,11.154,11.145,4.6497414]
["bitfinex-derivatives","SOLF0:USTF0",1672669202909,56.8173,11.154,11.143,4.6497414]
["bitfinex-derivatives","SOLF0:USTF0",1672669203227,56.8173,11.154,11.141,0.11889066]
["bitfinex-derivatives","SOLF0:USTF0",1672669204808,5.0,11.156,11.142,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669205016,5.0,11.156,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669205432,5.0,11.156,11.144,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669205858,5.0,11.156,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669206485,5.0,11.156,11.146,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669207638,5.0,11.156,11.145,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669209844,5.0,11.156,11.143,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669210056,5.0,11.156,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669210478,5.0,11.156,11.143,9.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669210689,5.0,11.156,11.145,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669211002,5.0,11.156,11.144,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669211430,58.4953,11.157,11.144,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669214372,58.4953,11.157,11.142,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669214577,58.4953,11.157,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669215108,58.4953,11.157,11.144,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669216586,58.4953,11.157,11.143,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669217004,58.4953,11.157,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669217425,80.61,11.159,11.145,4.63580852]
["bitfinex-derivatives","SOLF0:USTF0",1672669217635,13.41,11.165,11.147,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672669217846,52.7557,11.161,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669218051,5.0,11.16,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669218798,5.0,11.16,11.147,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672669219106,5.0,11.16,11.147,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1672669222784,18.41,11.16,11.143,49.73579886]
["bitfinex-derivatives","SOLF0:USTF0",1672669223104,18.41,11.16,11.144,5.11959886]
["bitfinex-derivatives","SOLF0:USTF0",1672669223309,18.41,11.16,11.145,0.11959886]
["bitfinex-derivatives","SOLF0:USTF0",1672669223627,18.41,11.16,11.145,4.75596996]
["bitfinex-derivatives","SOLF0:USTF0",1672669223940,18.41,11.16,11.145,0.11959886]
["bitfinex-derivatives","SOLF0:USTF0",1672669224357,18.41,11.16,11.145,4.75596996]
["bitfinex-derivatives","SOLF0:USTF0",1672669225833,85.61,11.16,11.145,4.75596996]
["bitfinex-derivatives","SOLF0:USTF0",1672669226040,85.61,11.16,11.145,0.11959886]
["bitfinex-derivatives","SOLF0:USTF0",1672669232347,85.61,11.16,11.144,4.75520007]
["bitfinex-derivatives","SOLF0:USTF0",1672669234026,85.61,11.16,11.144,0.11882897]
["bitfinex-derivatives","SOLF0:USTF0",1672669235076,85.61,11.16,11.144,5.11882897]
["bitfinex-derivatives","SOLF0:USTF0",1672669235288,18.41,11.16,11.145,0.11882897]
["bitfinex-derivatives","SOLF0:USTF0",1672669235701,18.41,11.16,11.145,4.75520007]
["bitfinex-derivatives","SOLF0:USTF0",1672669240642,5.0,11.16,11.145,4.75520007]
["bitfinex-derivatives","SOLF0:USTF0",1672669246115,57.7557,11.161,11.145,4.75520007]
["bitfinex-derivatives","SOLF0:USTF0",1672669246322,52.7557,11.161,11.147,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669246529,52.7557,11.161,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669247478,52.7557,11.161,11.147,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669247796,5.0,11.16,11.147,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669253468,52.7557,11.161,11.149,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669253679,52.7557,11.161,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669254410,52.7557,11.161,11.149,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669255151,5.0,11.16,11.149,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669256622,52.7557,11.161,11.149,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669256835,4.94802358,11.162,11.149,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669258826,5.0,11.164,11.149,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669259042,5.0,11.165,11.152,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672669259252,54.97,11.166,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669259465,16.47456526,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669259671,5.0,11.163,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669261138,5.0,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669261355,5.0,11.165,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669261666,16.47454342,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669261879,5.0,11.163,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669262295,5.0,11.165,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669263874,5.0,11.166,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669265660,5.0,11.166,11.152,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672669266182,5.0,11.166,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669266393,5.0,11.167,11.153,9.61297995]
["bitfinex-derivatives","SOLF0:USTF0",1672669266708,5.0,11.167,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669271125,5.0,11.17,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669276171,5.0,11.17,11.152,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672669276384,63.37,11.168,11.153,0.11981483]
["bitfinex-derivatives","SOLF0:USTF0",1672669276592,13.41,11.165,11.151,0.11981483]
["bitfinex-derivatives","SOLF0:USTF0",1672669276803,5.0,11.164,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669278169,5.0,11.164,11.148,5.11981483]
["bitfinex-derivatives","SOLF0:USTF0",1672669278378,5.0,11.164,11.149,0.11981483]
["bitfinex-derivatives","SOLF0:USTF0",1672669278797,5.0,11.164,11.148,5.11880013]
["bitfinex-derivatives","SOLF0:USTF0",1672669280052,5.0,11.164,11.148,0.11880013]
["bitfinex-derivatives","SOLF0:USTF0",1672669280267,13.43,11.162,11.148,0.11880013]
["bitfinex-derivatives","SOLF0:USTF0",1672669280478,56.7602,11.161,11.148,0.11880013]
["bitfinex-derivatives","SOLF0:USTF0",1672669280792,5.0,11.16,11.148,0.11880013]
["bitfinex-derivatives","SOLF0:USTF0",1672669289198,50.0,11.158,11.148,0.11880013]
["bitfinex-derivatives","SOLF0:USTF0",1672669289413,0.11384408,11.148,11.145,4.63424146]
["bitfinex-derivatives","SOLF0:USTF0",1672669289624,0.11384408,11.148,11.138,52.9466]
["bitfinex-derivatives","SOLF0:USTF0",1672669290149,0.11384408,11.148,11.139,4.6506277]
["bitfinex-derivatives","SOLF0:USTF0",1672669290462,0.11384408,11.148,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669290673,0.11384408,11.148,11.139,9.6506277]
["bitfinex-derivatives","SOLF0:USTF0",1672669290882,0.11384408,11.148,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669291304,0.11384408,11.148,11.138,52.9466]
["bitfinex-derivatives","SOLF0:USTF0",1672669291830,0.11384408,11.148,11.139,4.65019219]
["bitfinex-derivatives","SOLF0:USTF0",1672669292040,0.11384408,11.148,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669292566,0.11384408,11.148,11.139,9.65019219]
["bitfinex-derivatives","SOLF0:USTF0",1672669292881,0.11384408,11.148,11.138,52.9466]
["bitfinex-derivatives","SOLF0:USTF0",1672669295192,0.11384408,11.148,11.139,23.02035399]
["bitfinex-derivatives","SOLF0:USTF0",1672669295403,0.11384408,11.148,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669296456,0.11384408,11.148,11.139,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1672669296664,0.11384408,11.148,11.139,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1672669304124,0.11384408,11.148,11.138,52.9466]
["bitfinex-derivatives","SOLF0:USTF0",1672669305384,0.11384408,11.148,11.136,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669305805,0.11384408,11.148,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669306433,0.11384408,11.148,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669307069,0.11384408,11.148,11.138,4.65093429]
["bitfinex-derivatives","SOLF0:USTF0",1672669311265,0.11384408,11.148,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669313681,0.11384408,11.148,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669314415,0.11384408,11.148,11.138,4.65139376]
["bitfinex-derivatives","SOLF0:USTF0",1672669316732,0.11384408,11.148,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669317883,0.11384408,11.148,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669318306,0.11384408,11.148,11.138,4.65236002]
["bitfinex-derivatives","SOLF0:USTF0",1672669319254,0.11384408,11.148,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669321150,0.11384408,11.148,11.138,4.6531499]
["bitfinex-derivatives","SOLF0:USTF0",1672669322409,52.54837468,11.151,11.148,0.10171077]
["bitfinex-derivatives","SOLF0:USTF0",1672669324404,52.54837468,11.151,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669324405,5.0,11.15,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669324820,5.0,11.15,11.138,4.65297908]
["bitfinex-derivatives","SOLF0:USTF0",1672669326929,5.0,11.15,11.137,4.65297908]
["bitfinex-derivatives","SOLF0:USTF0",1672669327135,5.0,11.15,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669327873,5.0,11.15,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669328292,5.0,11.15,11.138,4.65324758]
["bitfinex-derivatives","SOLF0:USTF0",1672669331129,5.0,11.15,11.137,4.65324758]
["bitfinex-derivatives","SOLF0:USTF0",1672669331340,5.0,11.15,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669332073,5.0,11.15,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669332389,5.0,11.15,11.138,4.65974306]
["bitfinex-derivatives","SOLF0:USTF0",1672669334700,5.0,11.15,11.137,4.65974306]
["bitfinex-derivatives","SOLF0:USTF0",1672669335015,5.0,11.15,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669335330,18.41,11.15,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669335537,18.41,11.15,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669336067,18.41,11.15,11.138,4.65999098]
["bitfinex-derivatives","SOLF0:USTF0",1672669336904,18.41,11.15,11.136,4.77994206]
["bitfinex-derivatives","SOLF0:USTF0",1672669338377,18.41,11.15,11.136,0.11995108]
["bitfinex-derivatives","SOLF0:USTF0",1672669340378,18.41,11.15,11.134,0.11995108]
["bitfinex-derivatives","SOLF0:USTF0",1672669340589,18.41,11.15,11.134,5.11995108]
["bitfinex-derivatives","SOLF0:USTF0",1672669340799,18.41,11.15,11.135,0.11995108]
["bitfinex-derivatives","SOLF0:USTF0",1672669341114,18.41,11.15,11.135,4.77994206]
["bitfinex-derivatives","SOLF0:USTF0",1672669341640,18.52920876,11.15,11.135,4.7789721]
["bitfinex-derivatives","SOLF0:USTF0",1672669342375,18.52920876,11.15,11.135,0.11898112]
["bitfinex-derivatives","SOLF0:USTF0",1672669352773,13.43,11.147,11.129,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1672669352983,13.43,11.135,11.117,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669353198,0.11920876,11.134,11.117,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669353402,0.11920876,11.134,11.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669353617,5.11920876,11.142,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669353826,0.11920876,11.141,11.124,50.5749]
["bitfinex-derivatives","SOLF0:USTF0",1672669354033,0.11920876,11.141,11.124,68.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1672669354249,0.11920876,11.141,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669354457,0.11920876,11.141,11.125,9.70844091]
["bitfinex-derivatives","SOLF0:USTF0",1672669354983,0.11920876,11.141,11.126,4.70844091]
["bitfinex-derivatives","SOLF0:USTF0",1672669357605,5.0,11.142,11.126,4.70844091]
["bitfinex-derivatives","SOLF0:USTF0",1672669357926,5.11945674,11.142,11.126,4.70844091]
["bitfinex-derivatives","SOLF0:USTF0",1672669358978,51.8684,11.141,11.126,4.70844091]
["bitfinex-derivatives","SOLF0:USTF0",1672669359189,5.0,11.14,11.126,4.70844091]
["bitfinex-derivatives","SOLF0:USTF0",1672669360765,5.0,11.14,11.125,4.70844091]
["bitfinex-derivatives","SOLF0:USTF0",1672669360976,5.0,11.14,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669365178,5.0,11.14,11.127,4.32569852]
["bitfinex-derivatives","SOLF0:USTF0",1672669365388,5.0,11.14,11.127,17.71569852]
["bitfinex-derivatives","SOLF0:USTF0",1672669365595,5.11945674,11.142,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669365804,0.11945674,11.143,11.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669366019,0.11945674,11.145,11.133,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669367071,0.11945674,11.145,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669367597,0.11945674,11.145,11.133,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669368015,0.11945674,11.145,11.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669368332,16.62072408,11.145,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669368646,5.0,11.144,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669368857,54.3137,11.144,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669369070,16.62072408,11.145,11.133,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669369280,0.11945674,11.145,11.133,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669369594,0.11945674,11.145,11.134,4.31498395]
["bitfinex-derivatives","SOLF0:USTF0",1672669369803,0.11945674,11.145,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669371064,0.11945674,11.145,11.133,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669371380,0.11945674,11.145,11.134,4.31439612]
["bitfinex-derivatives","SOLF0:USTF0",1672669373477,5.0,11.147,11.134,4.31439612]
["bitfinex-derivatives","SOLF0:USTF0",1672669376733,0.11916229,11.148,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669378418,5.11916229,11.148,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669380309,5.11916229,11.148,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669380630,53.0554,11.149,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669380631,53.0554,11.149,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669384611,5.0,11.154,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669384827,52.56,11.152,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669385038,5.0,11.151,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669386509,52.56,11.152,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669387033,5.0,11.156,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669387244,58.3537,11.156,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669388293,53.3537,11.156,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669392919,5.11904396,11.16,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669393129,51.32234396,11.16,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669393863,0.11904396,11.16,11.148,0.112394]
["bitfinex-derivatives","SOLF0:USTF0",1672669394179,51.2033,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669394389,5.0,11.163,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669394599,51.2033,11.164,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669397651,0.11904396,11.166,11.155,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1672669397859,53.89864396,11.17,11.158,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669398072,5.0,11.169,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669398395,5.0,11.169,11.159,4.81313365]
["bitfinex-derivatives","SOLF0:USTF0",1672669399334,5.0,11.169,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669400177,5.0,11.169,11.155,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1672669400487,5.0,11.169,11.154,13.5393207]
["bitfinex-derivatives","SOLF0:USTF0",1672669400908,5.0,11.169,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669401118,53.7796,11.17,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669401434,5.0,11.169,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669401651,5.0,11.169,11.156,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669401960,5.0,11.169,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669403323,5.0,11.169,11.156,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669405008,58.89918617,11.17,11.156,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669405215,5.0,11.169,11.156,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669409832,13.33,11.168,11.151,0.1199208]
["bitfinex-derivatives","SOLF0:USTF0",1672669410045,5.11958617,11.167,11.151,5.1199208]
["bitfinex-derivatives","SOLF0:USTF0",1672669410261,5.11958617,11.167,11.153,0.1199208]
["bitfinex-derivatives","SOLF0:USTF0",1672669410462,5.11958617,11.167,11.153,5.1199208]
["bitfinex-derivatives","SOLF0:USTF0",1672669416986,0.11958617,11.167,11.153,5.1199208]
["bitfinex-derivatives","SOLF0:USTF0",1672669417198,0.11958617,11.167,11.154,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669417410,0.11958617,11.169,11.155,5.1199208]
["bitfinex-derivatives","SOLF0:USTF0",1672669417722,5.11958617,11.169,11.155,5.1199208]
["bitfinex-derivatives","SOLF0:USTF0",1672669418878,5.0,11.169,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669420342,53.89924685,11.17,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669420557,53.89924685,11.17,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669422131,5.0,11.169,11.154,13.53941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669423077,5.0,11.169,11.154,0.11941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669423290,5.0,11.169,11.153,0.11941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669423499,5.0,11.169,11.153,9.4148983]
["bitfinex-derivatives","SOLF0:USTF0",1672669423709,5.0,11.169,11.154,0.11941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669423921,5.0,11.169,11.154,5.11941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669430121,5.0,11.169,11.154,18.50941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669433487,53.89924685,11.17,11.154,18.50941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669433697,0.11964685,11.169,11.154,18.50941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669433906,5.11964685,11.169,11.154,18.50941733]
["bitfinex-derivatives","SOLF0:USTF0",1672669434747,5.11880402,11.169,11.154,18.50966584]
["bitfinex-derivatives","SOLF0:USTF0",1672669436633,0.11880402,11.169,11.154,18.50966584]
["bitfinex-derivatives","SOLF0:USTF0",1672669437162,18.51880402,11.169,11.154,0.11966584]
["bitfinex-derivatives","SOLF0:USTF0",1672669437374,18.51880402,11.169,11.153,0.11966584]
["bitfinex-derivatives","SOLF0:USTF0",1672669437581,0.00657972,11.153,11.152,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669437786,0.00657972,11.153,11.151,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669437999,0.00657972,11.153,11.152,4.28099301]
["bitfinex-derivatives","SOLF0:USTF0",1672669442099,5.0,11.168,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669442417,0.11880402,11.167,11.153,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669442622,0.11880402,11.167,11.154,4.28099301]
["bitfinex-derivatives","SOLF0:USTF0",1672669450293,5.0,11.168,11.154,4.28099301]
["bitfinex-derivatives","SOLF0:USTF0",1672669458288,0.11924164,11.169,11.154,4.28099301]
["bitfinex-derivatives","SOLF0:USTF0",1672669458499,53.7796,11.17,11.169,0.12022809]
["bitfinex-derivatives","SOLF0:USTF0",1672669458813,53.7796,11.17,11.169,0.00022809]
["bitfinex-derivatives","SOLF0:USTF0",1672669459441,5.0,11.169,11.154,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669460171,5.0,11.169,11.155,4.27161606]
["bitfinex-derivatives","SOLF0:USTF0",1672669460386,5.0,11.169,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669460597,5.0,11.169,11.155,4.27161606]
["bitfinex-derivatives","SOLF0:USTF0",1672669460807,18.38,11.169,11.155,4.27161606]
["bitfinex-derivatives","SOLF0:USTF0",1672669461222,844.61734364,11.202,11.167,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669461438,50.0,11.197,11.163,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1672669461749,50.0,11.197,11.168,9.27161606]
["bitfinex-derivatives","SOLF0:USTF0",1672669461967,13.33,11.19,11.172,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669462279,5.0,11.189,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669462492,21.43952491,11.189,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669462700,54.2178,11.188,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669462908,5.0,11.187,11.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669463325,5.0,11.187,11.17,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669463540,13.42,11.185,11.167,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669463750,5.0,11.184,11.167,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669463955,5.0,11.181,11.163,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669464170,13.42,11.179,11.161,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1672669464380,55.4923,11.178,11.164,4.25792683]
["bitfinex-derivatives","SOLF0:USTF0",1672669464595,5.0,11.177,11.164,4.25792683]
["bitfinex-derivatives","SOLF0:USTF0",1672669464907,5.0,11.177,11.162,4.25792683]
["bitfinex-derivatives","SOLF0:USTF0",1672669465326,5.0,11.181,11.164,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669465540,5.0,11.181,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669465748,5.11936765,11.181,11.165,9.38426448]
["bitfinex-derivatives","SOLF0:USTF0",1672669466060,5.11936765,11.181,11.165,5.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669466273,5.11936765,11.181,11.167,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669466483,5.11936765,11.181,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669469426,5.11936765,11.181,11.167,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669469954,0.11936765,11.181,11.167,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1672669470687,21.56706599,11.181,11.167,0.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669470892,5.0,11.18,11.167,0.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669471419,5.0,11.18,11.162,0.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669471628,5.0,11.18,11.163,5.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669471841,5.0,11.177,11.164,0.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669472047,5.0,11.177,11.164,4.38006497]
["bitfinex-derivatives","SOLF0:USTF0",1672669472784,5.0,11.175,11.164,4.38006497]
["bitfinex-derivatives","SOLF0:USTF0",1672669473315,5.0,11.175,11.164,0.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669473945,18.32,11.175,11.164,0.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669474256,5.11936765,11.172,11.158,0.11964249]
["bitfinex-derivatives","SOLF0:USTF0",1672669475517,0.07493432,11.158,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669475730,5.0,11.171,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669476995,0.11936765,11.172,11.159,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669477306,5.11936765,11.175,11.162,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1672669477511,5.11936765,11.175,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669477935,5.11936765,11.175,11.164,4.25411431]
["bitfinex-derivatives","SOLF0:USTF0",1672669478565,5.11936765,11.175,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669480044,0.11936765,11.175,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669480356,52.08736765,11.18,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669480566,52.08736765,11.18,11.166,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672669481301,5.0,11.179,11.166,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672669482351,5.0,11.179,11.164,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669482562,5.0,11.179,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669483194,5.0,11.179,11.164,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669483613,5.0,11.179,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669484974,56.968,11.18,11.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669485296,51.968,11.18,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669485506,51.968,11.18,11.17,9.24070117]
["bitfinex-derivatives","SOLF0:USTF0",1672669485927,51.968,11.18,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669486239,51.968,11.18,11.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669486864,51.968,11.18,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669487072,5.11963282,11.181,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669487073,0.11963282,11.181,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669488343,0.11963282,11.181,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669488550,0.11963282,11.181,11.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669488764,0.11963282,11.181,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669489079,0.11963282,11.181,11.171,4.23962992]
["bitfinex-derivatives","SOLF0:USTF0",1672669490123,0.11963282,11.181,11.164,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669490550,13.49963282,11.181,11.163,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1672669490866,5.11963282,11.18,11.163,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1672669491494,5.11963282,11.18,11.164,4.25386361]
["bitfinex-derivatives","SOLF0:USTF0",1672669491705,5.11963282,11.18,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669495483,0.11963282,11.18,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669496113,0.11963282,11.18,11.171,4.24365646]
["bitfinex-derivatives","SOLF0:USTF0",1672669496855,0.11963282,11.18,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669497066,0.11963282,11.18,11.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669497380,5.0,11.182,11.17,4.23095821]
["bitfinex-derivatives","SOLF0:USTF0",1672669497591,5.0,11.182,11.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669497801,5.0,11.182,11.17,4.23095821]
["bitfinex-derivatives","SOLF0:USTF0",1672669497802,13.39,11.181,11.17,4.23095821]
["bitfinex-derivatives","SOLF0:USTF0",1672669498007,5.0,11.18,11.17,4.23095821]
["bitfinex-derivatives","SOLF0:USTF0",1672669498220,5.0,11.18,11.163,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669498537,5.0,11.18,11.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669498850,5.0,11.18,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669499061,5.0,11.18,11.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669499271,5.0,11.18,11.163,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669499899,5.0,11.18,11.163,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669500107,5.0,11.18,11.164,4.24313597]
["bitfinex-derivatives","SOLF0:USTF0",1672669501899,13.38,11.178,11.164,4.24313597]
["bitfinex-derivatives","SOLF0:USTF0",1672669502104,5.0,11.176,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669503797,5.0,11.176,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669504110,5.0,11.176,11.163,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672669504424,5.0,11.176,11.164,4.24295048]
["bitfinex-derivatives","SOLF0:USTF0",1672669504628,5.0,11.176,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669505369,52.3273,11.177,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669505683,5.0,11.18,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669506314,5.0,11.18,11.166,4.23979593]
["bitfinex-derivatives","SOLF0:USTF0",1672669506628,5.0,11.178,11.166,4.23979593]
["bitfinex-derivatives","SOLF0:USTF0",1672669506857,5.0,11.178,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669508205,5.0,11.178,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669508415,5.0,11.178,11.163,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1672669508628,5.0,11.178,11.165,4.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1672669508944,5.0,11.178,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669509361,48.4583,11.179,11.166,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672669509776,48.4583,11.179,11.167,4.22800792]
["bitfinex-derivatives","SOLF0:USTF0",1672669509989,48.4583,11.179,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669510624,48.4583,11.179,11.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669510835,48.4583,11.179,11.171,4.22800792]
["bitfinex-derivatives","SOLF0:USTF0",1672669510836,5.0,11.178,11.171,4.22800792]
["bitfinex-derivatives","SOLF0:USTF0",1672669511252,5.0,11.178,11.162,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1672669511569,5.0,11.178,11.165,4.24120867]
["bitfinex-derivatives","SOLF0:USTF0",1672669512509,5.0,11.178,11.165,13.17120867]
["bitfinex-derivatives","SOLF0:USTF0",1672669512829,5.0,11.176,11.165,13.17120867]
["bitfinex-derivatives","SOLF0:USTF0",1672669513037,5.0,11.176,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669513667,8.93,11.174,11.162,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669514090,5.0,11.173,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669514303,5.0,11.173,11.163,9.24276637]
["bitfinex-derivatives","SOLF0:USTF0",1672669514515,5.0,11.173,11.163,4.24276637]
["bitfinex-derivatives","SOLF0:USTF0",1672669514825,5.0,11.173,11.164,4.24276637]
["bitfinex-derivatives","SOLF0:USTF0",1672669515351,5.0,11.173,11.163,4.24276637]
["bitfinex-derivatives","SOLF0:USTF0",1672669515665,54.7973,11.173,11.165,4.24276637]
["bitfinex-derivatives","SOLF0:USTF0",1672669516090,54.7973,11.173,11.162,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669516616,54.7973,11.173,11.163,4.2435348]
["bitfinex-derivatives","SOLF0:USTF0",1672669516829,49.7973,11.173,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669517352,8.93,11.174,11.165,4.2435348]
["bitfinex-derivatives","SOLF0:USTF0",1672669519660,8.93,11.174,11.163,4.2435348]
["bitfinex-derivatives","SOLF0:USTF0",1672669519871,8.93,11.174,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669520716,8.93,11.174,11.162,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669521131,8.93,11.171,11.163,4.24338687]
["bitfinex-derivatives","SOLF0:USTF0",1672669521554,5.0,11.17,11.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669522081,5.0,11.173,11.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669522291,5.0,11.173,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669522497,5.0,11.173,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669523132,5.0,11.173,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669523762,5.0,11.173,11.164,4.24452337]
["bitfinex-derivatives","SOLF0:USTF0",1672669523974,0.11908311,11.175,11.164,4.24452337]
["bitfinex-derivatives","SOLF0:USTF0",1672669524288,0.11908311,11.175,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669524708,0.11908311,11.175,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669525022,0.11908311,11.175,11.163,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669525546,0.11908311,11.175,11.164,4.24386083]
["bitfinex-derivatives","SOLF0:USTF0",1672669525761,0.11908311,11.175,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669526283,0.11908311,11.175,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669526914,0.11908311,11.175,11.165,4.24260914]
["bitfinex-derivatives","SOLF0:USTF0",1672669527547,0.11908311,11.175,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669528071,0.11908311,11.175,11.165,4.24744771]
["bitfinex-derivatives","SOLF0:USTF0",1672669528282,13.93,11.176,11.165,4.24744771]
["bitfinex-derivatives","SOLF0:USTF0",1672669528907,13.93,11.176,11.164,4.24744771]
["bitfinex-derivatives","SOLF0:USTF0",1672669534271,8.93,11.172,11.164,4.24744771]
["bitfinex-derivatives","SOLF0:USTF0",1672669534478,5.0,11.168,11.164,4.24744771]
["bitfinex-derivatives","SOLF0:USTF0",1672669534685,5.0,11.168,11.16,4.24744771]
["bitfinex-derivatives","SOLF0:USTF0",1672669535004,5.0,11.168,11.159,4.24744771]
["bitfinex-derivatives","SOLF0:USTF0",1672669535321,5.0,11.168,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669535637,5.0,11.168,11.159,4.24744771]
["bitfinex-derivatives","SOLF0:USTF0",1672669536480,8.93,11.167,11.155,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672669536688,8.93,11.164,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669536997,5.0,11.163,11.156,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669537527,5.0,11.163,11.154,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669537842,5.0,11.163,11.153,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669541735,13.85,11.166,11.154,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1672669541948,13.85,11.166,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669542152,13.85,11.166,11.155,9.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669542468,13.85,11.166,11.155,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669542678,13.85,11.166,11.156,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669543200,13.85,11.166,11.155,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669544990,8.85,11.166,11.155,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669546034,5.0,11.165,11.155,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669548037,13.85,11.166,11.155,4.25628104]
["bitfinex-derivatives","SOLF0:USTF0",1672669548249,55.0585,11.167,11.156,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672669548453,50.0585,11.167,11.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669549299,50.0585,11.167,11.158,4.2570406]
["bitfinex-derivatives","SOLF0:USTF0",1672669550663,50.0585,11.167,11.157,4.2570406]
["bitfinex-derivatives","SOLF0:USTF0",1672669551925,50.0585,11.167,11.159,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669552554,50.0585,11.167,11.16,4.2570406]
["bitfinex-derivatives","SOLF0:USTF0",1672669554759,50.0585,11.167,11.159,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669555177,0.11893811,11.168,11.159,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669555599,0.11893811,11.168,11.16,4.24311506]
["bitfinex-derivatives","SOLF0:USTF0",1672669557494,5.0,11.167,11.157,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669558018,5.0,11.167,11.158,4.25639922]
["bitfinex-derivatives","SOLF0:USTF0",1672669561382,14.01932055,11.17,11.158,4.25639922]
["bitfinex-derivatives","SOLF0:USTF0",1672669562851,5.0,11.167,11.158,4.25639922]
["bitfinex-derivatives","SOLF0:USTF0",1672669564222,5.0,11.167,11.157,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669565269,5.0,11.167,11.158,4.25668109]
["bitfinex-derivatives","SOLF0:USTF0",1672669565690,5.0,11.167,11.157,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669566219,5.0,11.167,11.158,4.25664696]
["bitfinex-derivatives","SOLF0:USTF0",1672669566849,0.11932055,11.17,11.159,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669567794,0.11932055,11.17,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669568211,0.11932055,11.17,11.16,4.25664696]
["bitfinex-derivatives","SOLF0:USTF0",1672669568416,8.86,11.168,11.16,4.25664696]
["bitfinex-derivatives","SOLF0:USTF0",1672669568631,5.0,11.167,11.156,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672669569158,5.0,11.167,11.157,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669570415,8.86,11.165,11.157,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669570840,5.0,11.164,11.157,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669571051,5.0,11.164,11.154,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669571367,58.767,11.164,11.154,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669572103,8.9,11.162,11.154,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669572312,5.0,11.161,11.154,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669572625,8.89,11.16,11.152,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672669572831,5.0,11.159,11.155,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669573574,5.0,11.159,11.154,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669573778,5.0,11.161,11.156,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669574407,5.0,11.161,11.154,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669575782,8.88,11.162,11.154,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669577046,8.89,11.163,11.154,13.22135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669577256,5.0,11.162,11.154,13.22135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669577775,5.0,11.162,11.155,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669581981,8.89,11.163,11.155,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669584817,8.88,11.161,11.155,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669585028,5.0,11.16,11.155,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669585235,5.0,11.16,11.153,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669587128,5.0,11.16,11.152,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669587756,61.8559,11.161,11.152,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669588282,5.0,11.16,11.152,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669591221,5.0,11.157,11.152,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669591435,13.95,11.157,11.152,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669591648,13.95,11.157,11.148,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669591955,13.95,11.157,11.146,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669592381,13.95,11.157,11.145,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669592803,13.95,11.157,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669593222,13.95,11.157,11.145,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669593434,8.95,11.153,11.147,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669593743,8.95,11.151,11.144,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669593959,8.89,11.15,11.144,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669594171,8.89,11.15,11.141,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669594584,13.95,11.152,11.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669594799,5.0,11.152,11.143,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672669595113,5.0,11.152,11.143,13.21135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669595538,5.0,11.152,11.144,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669597006,13.95,11.153,11.144,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669597321,5.0,11.155,11.144,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669597322,5.0,11.155,11.144,13.21135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669597742,5.0,11.155,11.145,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669598479,8.95,11.154,11.145,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669598689,13.89,11.153,11.145,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669598899,5.0,11.152,11.145,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669599215,5.0,11.152,11.142,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669599529,13.89,11.153,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669599739,5.0,11.155,11.145,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672669599949,5.0,11.155,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669600160,5.0,11.155,11.146,9.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669600685,5.0,11.155,11.147,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669601001,5.0,11.155,11.146,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669602255,48.8992,11.156,11.147,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1672669602680,48.8992,11.156,11.147,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672669602889,48.8992,11.156,11.148,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669603098,5.0,11.155,11.148,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669604882,5.0,11.157,11.148,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669605098,5.0,11.158,11.148,13.16135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669605311,54.1638,11.159,11.148,13.16135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669605723,54.1638,11.159,11.149,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669605938,54.1638,11.159,11.15,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672669607300,8.95,11.156,11.15,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672669607514,5.0,11.155,11.15,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672669610345,5.0,11.155,11.15,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672669610560,5.0,11.155,11.145,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669610876,5.0,11.155,11.146,5.06809585]
["bitfinex-derivatives","SOLF0:USTF0",1672669611087,5.0,11.155,11.146,0.06809585]
["bitfinex-derivatives","SOLF0:USTF0",1672669615601,14.01769999,11.156,11.146,0.06809585]
["bitfinex-derivatives","SOLF0:USTF0",1672669618856,9.01769999,11.156,11.146,0.06809585]
["bitfinex-derivatives","SOLF0:USTF0",1672669619073,0.06769999,11.156,11.147,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669619384,0.06769999,11.156,11.148,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669619804,0.06769999,11.156,11.147,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669622643,0.11932023,11.159,11.156,0.05538676]
["bitfinex-derivatives","SOLF0:USTF0",1672669625898,60.1618,11.163,11.156,0.05538676]
["bitfinex-derivatives","SOLF0:USTF0",1672669627266,5.0,11.162,11.156,0.05538676]
["bitfinex-derivatives","SOLF0:USTF0",1672669627793,51.2118,11.163,11.156,0.05538676]
["bitfinex-derivatives","SOLF0:USTF0",1672669628002,5.11938171,11.167,11.158,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672669628214,0.11938171,11.167,11.159,9.01797209]
["bitfinex-derivatives","SOLF0:USTF0",1672669628528,0.11938171,11.167,11.161,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672669628946,0.11938171,11.167,11.162,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669630422,0.11938171,11.167,11.16,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669630630,9.06938171,11.167,11.16,4.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1672669630842,8.89,11.166,11.159,0.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1672669631052,5.0,11.165,11.159,0.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1672669631264,13.95,11.165,11.159,0.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1672669633679,8.95,11.165,11.159,0.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1672669634000,53.5399,11.166,11.159,9.01797209]
["bitfinex-derivatives","SOLF0:USTF0",1672669635365,0.11938171,11.167,11.16,13.16503341]
["bitfinex-derivatives","SOLF0:USTF0",1672669635894,0.11938171,11.167,11.161,4.24503341]
["bitfinex-derivatives","SOLF0:USTF0",1672669636940,8.87,11.169,11.167,0.07746383]
["bitfinex-derivatives","SOLF0:USTF0",1672669637680,5.0,11.168,11.167,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672669639047,13.87,11.168,11.161,0.66224869]
["bitfinex-derivatives","SOLF0:USTF0",1672669639256,8.92,11.164,11.161,0.73336079]
["bitfinex-derivatives","SOLF0:USTF0",1672669639461,5.0,11.163,11.161,0.66224869]
["bitfinex-derivatives","SOLF0:USTF0",1672669639678,5.0,11.163,11.159,0.06725652]
["bitfinex-derivatives","SOLF0:USTF0",1672669639985,0.06224131,11.165,11.159,0.06725652]
["bitfinex-derivatives","SOLF0:USTF0",1672669640200,5.0,11.165,11.159,0.06725652]
["bitfinex-derivatives","SOLF0:USTF0",1672669641250,9.01944208,11.166,11.159,0.06725652]
["bitfinex-derivatives","SOLF0:USTF0",1672669646189,0.06944208,11.166,11.161,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672669646399,0.06944208,11.166,11.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672669646611,0.06944208,11.166,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669647028,0.06944208,11.166,11.162,3.96798351]
["bitfinex-derivatives","SOLF0:USTF0",1672669647345,0.06944208,11.166,11.161,3.96798351]
["bitfinex-derivatives","SOLF0:USTF0",1672669663319,0.06944208,11.166,11.162,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1672669663535,0.06944208,11.166,11.161,3.96798351]
["bitfinex-derivatives","SOLF0:USTF0",1672669663536,4.208e-05,11.166,11.163,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672669663746,0.1195414,11.171,11.163,17.90798351]
["bitfinex-derivatives","SOLF0:USTF0",1672669663951,0.1195414,11.171,11.163,17.9733442]
["bitfinex-derivatives","SOLF0:USTF0",1672669664166,0.1195414,11.171,11.164,3.96798351]
["bitfinex-derivatives","SOLF0:USTF0",1672669664481,0.1195414,11.171,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669664899,0.1195414,11.171,11.164,8.96798351]
["bitfinex-derivatives","SOLF0:USTF0",1672669665217,0.1195414,11.171,11.163,14.00536069]
["bitfinex-derivatives","SOLF0:USTF0",1672669665741,0.1195414,11.171,11.163,9.00536069]
["bitfinex-derivatives","SOLF0:USTF0",1672669665947,0.1195414,11.171,11.164,3.95254415]
["bitfinex-derivatives","SOLF0:USTF0",1672669666477,0.1195414,11.171,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669666688,0.1195414,11.171,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669667737,0.1195414,11.171,11.165,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669670045,0.1195414,11.171,11.168,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669670256,4.14e-05,11.171,11.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669670467,8.94,11.182,11.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669670680,50.0,11.181,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669670996,5.0,11.18,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669671417,13.94,11.18,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669673726,8.94,11.18,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669673940,13.86,11.182,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669675410,8.94,11.18,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669675618,13.86,11.179,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669675829,5.0,11.178,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669676040,8.94,11.177,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669676355,5.0,11.176,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669679299,8.94,11.177,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669679817,5.0,11.176,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669682659,8.94,11.177,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669683711,5.0,11.176,11.172,0.06881927]
["bitfinex-derivatives","SOLF0:USTF0",1672669684762,5.0,11.172,11.161,594.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669684973,0.06683878,11.17,11.163,0.06389138]
["bitfinex-derivatives","SOLF0:USTF0",1672669685178,5.06683878,11.17,11.163,0.06389138]
["bitfinex-derivatives","SOLF0:USTF0",1672669685811,5.06683878,11.17,11.163,4.01502902]
["bitfinex-derivatives","SOLF0:USTF0",1672669686023,0.06683878,11.17,11.163,4.01502902]
["bitfinex-derivatives","SOLF0:USTF0",1672669686226,0.06683878,11.17,11.164,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1672669686443,0.06683878,11.17,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669686758,8.87,11.169,11.165,3.95113764]
["bitfinex-derivatives","SOLF0:USTF0",1672669687177,8.87,11.169,11.163,0.06389138]
["bitfinex-derivatives","SOLF0:USTF0",1672669689274,0.06683878,11.17,11.163,0.06389138]
["bitfinex-derivatives","SOLF0:USTF0",1672669690014,0.06683878,11.17,11.163,4.01502902]
["bitfinex-derivatives","SOLF0:USTF0",1672669690750,0.06683878,11.17,11.163,0.06389138]
["bitfinex-derivatives","SOLF0:USTF0",1672669692955,0.06683878,11.17,11.164,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1672669693159,0.06683878,11.17,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669694215,0.06683878,11.17,11.166,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669696006,0.06683878,11.17,11.168,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669696216,0.06403918,11.173,11.168,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669696638,0.06403918,11.173,11.168,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669696848,0.06403918,11.173,11.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669697161,0.11909791,11.174,11.171,8.94201058]
["bitfinex-derivatives","SOLF0:USTF0",1672669697575,0.11909791,11.174,11.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669697576,0.02069516,11.174,11.172,8.94201058]
["bitfinex-derivatives","SOLF0:USTF0",1672669697996,0.02069516,11.174,11.172,12.87201058]
["bitfinex-derivatives","SOLF0:USTF0",1672669698210,0.02069516,11.174,11.172,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669700943,0.02069516,11.174,11.168,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669701157,0.02069516,11.174,11.167,8.99619867]
["bitfinex-derivatives","SOLF0:USTF0",1672669701780,0.02069516,11.174,11.168,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669704727,0.06668602,11.175,11.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669705147,0.06668602,11.175,11.171,3.94266224]
["bitfinex-derivatives","SOLF0:USTF0",1672669705567,0.06668602,11.175,11.167,8.92619867]
["bitfinex-derivatives","SOLF0:USTF0",1672669709771,8.93,11.174,11.167,0.06619867]
["bitfinex-derivatives","SOLF0:USTF0",1672669709981,5.0,11.173,11.167,0.06619867]
["bitfinex-derivatives","SOLF0:USTF0",1672669711868,8.93,11.174,11.167,0.06619867]
["bitfinex-derivatives","SOLF0:USTF0",1672669712083,0.06668602,11.175,11.171,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1672669712297,0.06668602,11.175,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669712503,0.07102951,11.177,11.172,8.94091383]
["bitfinex-derivatives","SOLF0:USTF0",1672669712713,5.06233013,11.178,11.172,3.94091383]
["bitfinex-derivatives","SOLF0:USTF0",1672669713130,0.06233013,11.178,11.171,3.94091383]
["bitfinex-derivatives","SOLF0:USTF0",1672669714597,8.92,11.177,11.171,3.94091383]
["bitfinex-derivatives","SOLF0:USTF0",1672669714811,5.0,11.176,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669720903,63.6845,11.177,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669721118,5.0,11.176,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669724270,49.7645,11.177,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669725427,5.0,11.176,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669727423,49.7645,11.177,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669731627,5.0,11.176,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669732144,49.7645,11.177,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669732356,5.0,11.176,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669735723,13.92,11.176,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669737298,8.84,11.174,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669737612,5.0,11.173,11.17,0.06677614]
["bitfinex-derivatives","SOLF0:USTF0",1672669737817,5.0,11.173,11.168,0.06595388]
["bitfinex-derivatives","SOLF0:USTF0",1672669738028,5.0,11.173,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669738454,0.06234208,11.175,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669739086,8.98234208,11.175,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669739290,5.0,11.174,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669740242,13.92,11.174,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669741292,5.0,11.174,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669744971,13.92,11.174,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669745181,8.92,11.172,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669745495,5.0,11.171,11.167,0.06740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669746226,5.0,11.171,11.167,0.00740822]
["bitfinex-derivatives","SOLF0:USTF0",1672669746442,8.91,11.169,11.165,0.0169455]
["bitfinex-derivatives","SOLF0:USTF0",1672669746759,5.0,11.168,11.164,0.06285154]
["bitfinex-derivatives","SOLF0:USTF0",1672669748646,5.06994027,11.172,11.164,0.06285154]
["bitfinex-derivatives","SOLF0:USTF0",1672669749273,5.06994027,11.172,11.164,4.01538471]
["bitfinex-derivatives","SOLF0:USTF0",1672669751272,0.06994027,11.172,11.164,4.01538471]
["bitfinex-derivatives","SOLF0:USTF0",1672669751481,0.06994027,11.172,11.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669752112,0.06994027,11.172,11.169,3.95253317]
["bitfinex-derivatives","SOLF0:USTF0",1672669752323,0.064335,11.174,11.169,3.95253317]
["bitfinex-derivatives","SOLF0:USTF0",1672669752532,0.064335,11.174,11.167,0.0648879]
["bitfinex-derivatives","SOLF0:USTF0",1672669756423,8.994335,11.174,11.167,0.0648879]
["bitfinex-derivatives","SOLF0:USTF0",1672669759154,0.064335,11.174,11.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669759362,0.07105914,11.176,11.174,0.12994235]
["bitfinex-derivatives","SOLF0:USTF0",1672669759578,5.0,11.176,11.174,0.12994235]
["bitfinex-derivatives","SOLF0:USTF0",1672669761675,5.0,11.176,11.174,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672669766404,8.93,11.177,11.174,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672669766723,13.98944319,11.178,11.174,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672669767357,13.87,11.178,11.174,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672669772610,8.93,11.177,11.174,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672669772925,5.0,11.176,11.174,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672669773975,8.93,11.175,11.171,0.00088846]
["bitfinex-derivatives","SOLF0:USTF0",1672669774290,5.0,11.176,11.171,0.00088846]
["bitfinex-derivatives","SOLF0:USTF0",1672669774291,13.93,11.174,11.171,0.00088846]
["bitfinex-derivatives","SOLF0:USTF0",1672669774496,13.93,11.174,11.169,0.06501621]
["bitfinex-derivatives","SOLF0:USTF0",1672669775969,5.0,11.174,11.169,0.06501621]
["bitfinex-derivatives","SOLF0:USTF0",1672669776180,60.489,11.175,11.169,0.06501621]
["bitfinex-derivatives","SOLF0:USTF0",1672669776498,5.0,11.174,11.169,0.06501621]
["bitfinex-derivatives","SOLF0:USTF0",1672669780279,8.93,11.175,11.169,0.06501621]
["bitfinex-derivatives","SOLF0:USTF0",1672669787421,8.93,11.173,11.169,0.06501621]
["bitfinex-derivatives","SOLF0:USTF0",1672669787842,5.0,11.172,11.169,0.06501621]
["bitfinex-derivatives","SOLF0:USTF0",1672669788054,5.0,11.172,11.167,0.0619218]
["bitfinex-derivatives","SOLF0:USTF0",1672669788264,5.0,11.172,11.166,0.07133829]
["bitfinex-derivatives","SOLF0:USTF0",1672669788998,0.06747151,11.173,11.166,5.07133829]
["bitfinex-derivatives","SOLF0:USTF0",1672669789210,0.06747151,11.173,11.168,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672669789419,0.06747151,11.173,11.167,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672669789838,8.93,11.172,11.166,0.07133829]
["bitfinex-derivatives","SOLF0:USTF0",1672669790154,5.0,11.171,11.166,0.07133829]
["bitfinex-derivatives","SOLF0:USTF0",1672669790567,5.0,11.171,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669790782,8.93719701,11.166,11.158,0.0626704]
["bitfinex-derivatives","SOLF0:USTF0",1672669790990,5.0,11.165,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669791519,5.0,11.165,11.158,4.02680229]
["bitfinex-derivatives","SOLF0:USTF0",1672669794881,13.93,11.165,11.158,4.02680229]
["bitfinex-derivatives","SOLF0:USTF0",1672669795194,13.93,11.165,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669795406,13.93,11.165,11.159,3.96006289]
["bitfinex-derivatives","SOLF0:USTF0",1672669795932,13.93,11.165,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669799395,8.93,11.164,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669799608,5.0,11.163,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669802544,8.93,11.164,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669803180,59.517,11.165,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669803386,50.587,11.165,11.158,8.9967394]
["bitfinex-derivatives","SOLF0:USTF0",1672669803601,50.587,11.165,11.158,12.95680229]
["bitfinex-derivatives","SOLF0:USTF0",1672669804022,50.587,11.165,11.158,8.9967394]
["bitfinex-derivatives","SOLF0:USTF0",1672669805707,0.06723263,11.166,11.158,8.9967394]
["bitfinex-derivatives","SOLF0:USTF0",1672669805913,0.06723263,11.166,11.161,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669806331,0.06723263,11.166,11.162,3.65081971]
["bitfinex-derivatives","SOLF0:USTF0",1672669810645,0.06723263,11.166,11.161,3.65081971]
["bitfinex-derivatives","SOLF0:USTF0",1672669810959,0.06723263,11.166,11.161,12.58081971]
["bitfinex-derivatives","SOLF0:USTF0",1672669811481,0.06723263,11.166,11.162,3.65081971]
["bitfinex-derivatives","SOLF0:USTF0",1672669812854,0.06723263,11.166,11.161,3.65081971]
["bitfinex-derivatives","SOLF0:USTF0",1672669814953,8.99723263,11.166,11.161,3.65081971]
["bitfinex-derivatives","SOLF0:USTF0",1672669815164,8.99723263,11.166,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669815480,8.99723263,11.166,11.158,3.72853286]
["bitfinex-derivatives","SOLF0:USTF0",1672669816112,0.06723263,11.166,11.158,12.61853286]
["bitfinex-derivatives","SOLF0:USTF0",1672669816535,0.06723263,11.166,11.158,8.9567394]
["bitfinex-derivatives","SOLF0:USTF0",1672669819581,0.06723263,11.166,11.159,3.66076487]
["bitfinex-derivatives","SOLF0:USTF0",1672669820629,0.06723263,11.166,11.161,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672669821257,0.06723263,11.166,11.162,3.66076487]
["bitfinex-derivatives","SOLF0:USTF0",1672669824730,0.06723263,11.166,11.16,3.66076487]
["bitfinex-derivatives","SOLF0:USTF0",1672669828108,0.06723263,11.166,11.161,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669828624,0.06723263,11.166,11.162,3.66076487]
["bitfinex-derivatives","SOLF0:USTF0",1672669830828,0.06723263,11.166,11.16,3.66076487]
["bitfinex-derivatives","SOLF0:USTF0",1672669833764,5.0,11.164,11.16,3.66076487]
["bitfinex-derivatives","SOLF0:USTF0",1672669833977,5.0,11.164,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669835035,13.93,11.165,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669837135,8.93,11.165,11.158,0.0667394]
["bitfinex-derivatives","SOLF0:USTF0",1672669845225,8.93,11.162,11.154,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672669845436,8.93,11.16,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669845754,8.93,11.16,11.155,3.66359226]
["bitfinex-derivatives","SOLF0:USTF0",1672669845958,8.93,11.16,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669846483,8.93,11.16,11.154,3.72856764]
["bitfinex-derivatives","SOLF0:USTF0",1672669846904,8.93,11.16,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669848902,0.06097781,11.162,11.155,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1672669849215,0.06097781,11.162,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669849533,0.06097781,11.162,11.156,8.66359226]
["bitfinex-derivatives","SOLF0:USTF0",1672669849953,0.06097781,11.162,11.157,3.66359226]
["bitfinex-derivatives","SOLF0:USTF0",1672669850472,0.06097781,11.162,11.156,3.66359226]
["bitfinex-derivatives","SOLF0:USTF0",1672669851530,8.99097781,11.162,11.156,3.66359226]
["bitfinex-derivatives","SOLF0:USTF0",1672669852257,8.99097781,11.162,11.154,3.72856764]
["bitfinex-derivatives","SOLF0:USTF0",1672669855101,8.93,11.161,11.154,3.72856764]
["bitfinex-derivatives","SOLF0:USTF0",1672669855311,5.0,11.16,11.154,3.72856764]
["bitfinex-derivatives","SOLF0:USTF0",1672669855731,5.0,11.16,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669855938,8.93,11.159,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669856148,5.0,11.158,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669859725,8.93,11.159,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669859935,5.0,11.16,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669863508,13.93,11.161,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669865507,8.93,11.159,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669865719,5.0,11.158,11.154,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672669866026,8.93,11.155,11.144,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672669866244,8.93,11.15,11.141,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672669866453,5.0,11.149,11.146,0.0674079]
["bitfinex-derivatives","SOLF0:USTF0",1672669866665,5.0,11.149,11.145,3.4081765]
["bitfinex-derivatives","SOLF0:USTF0",1672669866869,5.0,11.149,11.144,0.06483042]
["bitfinex-derivatives","SOLF0:USTF0",1672669867085,5.0,11.149,11.143,0.06729269]
["bitfinex-derivatives","SOLF0:USTF0",1672669867505,8.99332898,11.151,11.143,8.95729269]
["bitfinex-derivatives","SOLF0:USTF0",1672669868236,0.06332898,11.151,11.144,12.20402016]
["bitfinex-derivatives","SOLF0:USTF0",1672669868451,0.06332898,11.151,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669868664,0.06332898,11.151,11.145,8.29402016]
["bitfinex-derivatives","SOLF0:USTF0",1672669869182,0.06332898,11.151,11.146,3.29402016]
["bitfinex-derivatives","SOLF0:USTF0",1672669869923,0.06332898,11.151,11.146,12.18402016]
["bitfinex-derivatives","SOLF0:USTF0",1672669870658,0.06332898,11.151,11.147,3.29402016]
["bitfinex-derivatives","SOLF0:USTF0",1672669871808,0.06332898,11.151,11.145,3.29402016]
["bitfinex-derivatives","SOLF0:USTF0",1672669875175,0.06332898,11.151,11.147,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672669875385,0.06332898,11.151,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669875597,0.06477397,11.153,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669875807,0.06865309,11.154,11.149,3.29402016]
["bitfinex-derivatives","SOLF0:USTF0",1672669876332,0.06865309,11.154,11.148,3.36055916]
["bitfinex-derivatives","SOLF0:USTF0",1672669878962,0.06865309,11.154,11.149,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1672669889997,0.06865309,11.154,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669890207,8.93,11.155,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669890414,8.93,11.155,11.148,0.066539]
["bitfinex-derivatives","SOLF0:USTF0",1672669890732,8.93,11.155,11.148,3.35826522]
["bitfinex-derivatives","SOLF0:USTF0",1672669895565,0.07087272,11.157,11.149,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672669900497,0.07087272,11.157,11.149,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672669910273,9.03087272,11.157,11.148,8.94435944]
["bitfinex-derivatives","SOLF0:USTF0",1672669910699,9.03087272,11.157,11.149,3.29382494]
["bitfinex-derivatives","SOLF0:USTF0",1672669911856,9.03087272,11.157,11.149,53.29382494]
["bitfinex-derivatives","SOLF0:USTF0",1672669912595,0.07087272,11.157,11.15,17.25382494]
["bitfinex-derivatives","SOLF0:USTF0",1672669912805,0.07087272,11.157,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669913008,0.07087272,11.157,11.151,8.29382494]
["bitfinex-derivatives","SOLF0:USTF0",1672669913426,0.07087272,11.157,11.151,3.29382494]
["bitfinex-derivatives","SOLF0:USTF0",1672669913644,0.07087272,11.157,11.152,3.29382494]
["bitfinex-derivatives","SOLF0:USTF0",1672669913956,0.07087272,11.157,11.151,3.35734669]
["bitfinex-derivatives","SOLF0:USTF0",1672669916797,0.07087272,11.157,11.151,0.06352175]
["bitfinex-derivatives","SOLF0:USTF0",1672669919214,8.93,11.156,11.151,0.06352175]
["bitfinex-derivatives","SOLF0:USTF0",1672669919418,5.0,11.155,11.151,0.06352175]
["bitfinex-derivatives","SOLF0:USTF0",1672669919633,13.88,11.155,11.151,0.06352175]
["bitfinex-derivatives","SOLF0:USTF0",1672669919840,8.88,11.155,11.151,0.06352175]
["bitfinex-derivatives","SOLF0:USTF0",1672669923100,5.0,11.154,11.149,0.06779177]
["bitfinex-derivatives","SOLF0:USTF0",1672669923519,13.88,11.155,11.149,0.06779177]
["bitfinex-derivatives","SOLF0:USTF0",1672669923941,8.88,11.155,11.149,0.06779177]
["bitfinex-derivatives","SOLF0:USTF0",1672669930356,8.89,11.153,11.149,0.06779177]
["bitfinex-derivatives","SOLF0:USTF0",1672669930562,5.0,11.152,11.149,0.06779177]
["bitfinex-derivatives","SOLF0:USTF0",1672669930766,5.0,11.152,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669930986,8.89,11.153,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669947377,0.06452011,11.154,11.147,9.03133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669950525,0.06452011,11.154,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669950526,8.96,11.153,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669950736,5.0,11.152,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669951148,8.96,11.153,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669957984,0.06452011,11.154,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669958404,0.06452011,11.154,11.147,3.36571731]
["bitfinex-derivatives","SOLF0:USTF0",1672669970276,0.06452011,11.154,11.147,12.26571731]
["bitfinex-derivatives","SOLF0:USTF0",1672669970800,0.06452011,11.154,11.147,8.97133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669974379,9.02452011,11.154,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669976065,0.06452011,11.154,11.147,0.07133895]
["bitfinex-derivatives","SOLF0:USTF0",1672669980165,0.06452011,11.154,11.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672669980371,0.11920214,11.158,11.154,0.0755275]
["bitfinex-derivatives","SOLF0:USTF0",1672669985303,8.89,11.159,11.154,0.0755275]
["bitfinex-derivatives","SOLF0:USTF0",1672669990352,9.02023,11.16,11.154,0.0755275]
["bitfinex-derivatives","SOLF0:USTF0",1672670004006,50.8177,11.164,11.16,0.14511361]
["bitfinex-derivatives","SOLF0:USTF0",1672670013779,8.88,11.162,11.16,0.14511361]
["bitfinex-derivatives","SOLF0:USTF0",1672670013990,5.0,11.161,11.16,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670014406,8.88,11.162,11.16,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670015883,8.88,11.163,11.16,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670016089,5.0,11.162,11.16,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670016612,13.88,11.163,11.16,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670017453,8.88,11.163,11.16,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670026283,58.88,11.161,11.158,0.00755454]
["bitfinex-derivatives","SOLF0:USTF0",1672670026593,58.96,11.159,11.149,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670026913,5.0,11.156,11.149,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670027328,5.06334252,11.156,11.149,9.02298101]
["bitfinex-derivatives","SOLF0:USTF0",1672670030698,0.06334252,11.156,11.149,9.02298101]
["bitfinex-derivatives","SOLF0:USTF0",1672670050450,0.06334252,11.156,11.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670050660,8.93,11.153,11.149,0.06298101]
["bitfinex-derivatives","SOLF0:USTF0",1672670050870,5.0,11.151,11.149,0.06298101]
["bitfinex-derivatives","SOLF0:USTF0",1672670051075,5.0,11.151,11.146,3.35668895]
["bitfinex-derivatives","SOLF0:USTF0",1672670051292,5.0,11.151,11.146,3.29472077]
["bitfinex-derivatives","SOLF0:USTF0",1672670051500,5.0,11.151,11.145,3.36466601]
["bitfinex-derivatives","SOLF0:USTF0",1672670051711,8.99546934,11.152,11.145,3.36466601]
["bitfinex-derivatives","SOLF0:USTF0",1672670051921,8.99546934,11.152,11.145,0.06994524]
["bitfinex-derivatives","SOLF0:USTF0",1672670054970,0.06546934,11.152,11.145,0.06994524]
["bitfinex-derivatives","SOLF0:USTF0",1672670055603,0.06546934,11.152,11.145,3.36466601]
["bitfinex-derivatives","SOLF0:USTF0",1672670057595,0.06546934,11.152,11.146,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670058336,0.06546934,11.152,11.145,8.96994524]
["bitfinex-derivatives","SOLF0:USTF0",1672670058858,0.06546934,11.152,11.146,3.29473832]
["bitfinex-derivatives","SOLF0:USTF0",1672670066342,8.93,11.151,11.146,3.29473832]
["bitfinex-derivatives","SOLF0:USTF0",1672670066756,8.93,11.151,11.145,0.06994524]
["bitfinex-derivatives","SOLF0:USTF0",1672670067179,0.06546934,11.152,11.145,0.06994524]
["bitfinex-derivatives","SOLF0:USTF0",1672670067601,0.06546934,11.152,11.145,3.36468356]
["bitfinex-derivatives","SOLF0:USTF0",1672670069396,0.06546934,11.152,11.146,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670080317,0.06546934,11.152,11.145,8.96994524]
["bitfinex-derivatives","SOLF0:USTF0",1672670080633,0.06546934,11.152,11.146,3.29480816]
["bitfinex-derivatives","SOLF0:USTF0",1672670093228,0.06546934,11.152,11.145,8.96994524]
["bitfinex-derivatives","SOLF0:USTF0",1672670107409,8.96,11.151,11.145,0.06994524]
["bitfinex-derivatives","SOLF0:USTF0",1672670107720,5.0,11.15,11.135,50.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672670107932,5.0,11.15,11.142,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672670108141,5.0,11.15,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670108354,8.89,11.154,11.145,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670108567,0.11961231,11.156,11.148,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670108880,0.06360672,11.156,11.149,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670111613,8.89,11.155,11.148,0.06575079]
["bitfinex-derivatives","SOLF0:USTF0",1672670111818,8.88,11.153,11.148,0.06575079]
["bitfinex-derivatives","SOLF0:USTF0",1672670112134,5.0,11.152,11.148,0.06575079]
["bitfinex-derivatives","SOLF0:USTF0",1672670114548,8.88,11.153,11.148,0.06575079]
["bitfinex-derivatives","SOLF0:USTF0",1672670119907,8.67384915,11.153,11.148,0.06575079]
["bitfinex-derivatives","SOLF0:USTF0",1672670121696,8.88,11.151,11.148,0.06575079]
["bitfinex-derivatives","SOLF0:USTF0",1672670122009,8.88,11.151,11.146,0.06795479]
["bitfinex-derivatives","SOLF0:USTF0",1672670122010,5.0,11.15,11.146,0.06795479]
["bitfinex-derivatives","SOLF0:USTF0",1672670122852,8.88,11.151,11.146,0.06795479]
["bitfinex-derivatives","SOLF0:USTF0",1672670126000,8.93,11.148,11.139,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670126957,8.88,11.147,11.138,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670127158,8.88,11.145,11.139,0.06989123]
["bitfinex-derivatives","SOLF0:USTF0",1672670127782,0.07047034,11.146,11.139,0.06989123]
["bitfinex-derivatives","SOLF0:USTF0",1672670127993,0.07047034,11.146,11.139,9.02989123]
["bitfinex-derivatives","SOLF0:USTF0",1672670128206,0.07047034,11.146,11.139,0.06989123]
["bitfinex-derivatives","SOLF0:USTF0",1672670128839,0.07047034,11.146,11.139,9.02989123]
["bitfinex-derivatives","SOLF0:USTF0",1672670131574,0.07047034,11.146,11.141,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670131780,0.07047034,11.146,11.142,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672670131993,0.07047034,11.146,11.142,12.17556507]
["bitfinex-derivatives","SOLF0:USTF0",1672670132517,0.07047034,11.146,11.143,3.29556507]
["bitfinex-derivatives","SOLF0:USTF0",1672670132723,0.06699526,11.148,11.143,3.29556507]
["bitfinex-derivatives","SOLF0:USTF0",1672670132938,0.06855804,11.149,11.143,3.29556507]
["bitfinex-derivatives","SOLF0:USTF0",1672670133148,5.0,11.149,11.143,3.29556507]
["bitfinex-derivatives","SOLF0:USTF0",1672670133353,5.0,11.149,11.142,3.35770076]
["bitfinex-derivatives","SOLF0:USTF0",1672670133773,8.96,11.148,11.142,3.35770076]
["bitfinex-derivatives","SOLF0:USTF0",1672670134303,8.96,11.148,11.142,0.06213569]
["bitfinex-derivatives","SOLF0:USTF0",1672670135043,8.96,11.147,11.142,0.06213569]
["bitfinex-derivatives","SOLF0:USTF0",1672670137138,58.8295,11.148,11.142,0.06213569]
["bitfinex-derivatives","SOLF0:USTF0",1672670141765,8.96,11.148,11.142,0.06213569]
["bitfinex-derivatives","SOLF0:USTF0",1672670151323,8.96,11.145,11.142,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670151539,5.0,11.144,11.137,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670152067,8.96,11.145,11.137,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670152277,9.02020096,11.145,11.137,9.02841052]
["bitfinex-derivatives","SOLF0:USTF0",1672670154585,8.88,11.144,11.137,0.06841052]
["bitfinex-derivatives","SOLF0:USTF0",1672670157425,8.99020096,11.145,11.137,9.02841052]
["bitfinex-derivatives","SOLF0:USTF0",1672670160475,8.96,11.143,11.137,0.06841052]
["bitfinex-derivatives","SOLF0:USTF0",1672670160789,5.0,11.142,11.137,0.06841052]
["bitfinex-derivatives","SOLF0:USTF0",1672670161211,13.96,11.142,11.137,0.06841052]
["bitfinex-derivatives","SOLF0:USTF0",1672670161945,8.88,11.139,11.137,0.06841052]
["bitfinex-derivatives","SOLF0:USTF0",1672670162157,8.88,11.139,11.134,3.35898508]
["bitfinex-derivatives","SOLF0:USTF0",1672670162369,8.88,11.139,11.134,0.06145891]
["bitfinex-derivatives","SOLF0:USTF0",1672670162680,59.6397,11.141,11.134,0.06145891]
["bitfinex-derivatives","SOLF0:USTF0",1672670162891,5.0,11.14,11.134,0.06145891]
["bitfinex-derivatives","SOLF0:USTF0",1672670164675,8.96,11.136,11.133,3.29752617]
["bitfinex-derivatives","SOLF0:USTF0",1672670164992,5.0,11.135,11.128,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672670165728,5.07092651,11.135,11.129,3.2998532]
["bitfinex-derivatives","SOLF0:USTF0",1672670165936,0.07092651,11.135,11.129,3.2998532]
["bitfinex-derivatives","SOLF0:USTF0",1672670166357,8.96092651,11.135,11.129,3.2998532]
["bitfinex-derivatives","SOLF0:USTF0",1672670166880,8.96092651,11.135,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670167091,8.88,11.133,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670167301,13.89,11.132,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670167512,5.0,11.132,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670167932,8.88,11.133,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670169192,13.95092651,11.135,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670169823,8.93,11.134,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670170027,5.0,11.133,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670171608,13.93,11.134,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670172558,8.88,11.129,11.128,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1672670172765,8.89,11.13,11.126,3.30014143]
["bitfinex-derivatives","SOLF0:USTF0",1672670172976,8.89,11.13,11.125,0.06477262]
["bitfinex-derivatives","SOLF0:USTF0",1672670173501,9.02242038,11.132,11.125,0.06477262]
["bitfinex-derivatives","SOLF0:USTF0",1672670173916,5.0,11.131,11.125,0.06477262]
["bitfinex-derivatives","SOLF0:USTF0",1672670174237,13.96,11.131,11.125,0.06477262]
["bitfinex-derivatives","SOLF0:USTF0",1672670175074,8.88,11.126,11.125,0.06477262]
["bitfinex-derivatives","SOLF0:USTF0",1672670175282,8.88,11.126,11.122,0.06962567]
["bitfinex-derivatives","SOLF0:USTF0",1672670175494,8.88,11.126,11.12,0.06940024]
["bitfinex-derivatives","SOLF0:USTF0",1672670175699,8.88,11.126,11.119,0.06087109]
["bitfinex-derivatives","SOLF0:USTF0",1672670177386,8.88,11.121,11.119,0.06087109]
["bitfinex-derivatives","SOLF0:USTF0",1672670177601,5.0,11.125,11.118,3.30238106]
["bitfinex-derivatives","SOLF0:USTF0",1672670177602,8.88,11.12,11.118,3.30238106]
["bitfinex-derivatives","SOLF0:USTF0",1672670177915,8.88,11.121,11.116,0.06301518]
["bitfinex-derivatives","SOLF0:USTF0",1672670180440,8.88,11.119,11.116,0.06301518]
["bitfinex-derivatives","SOLF0:USTF0",1672670180649,8.88,11.119,11.113,3.30238106]
["bitfinex-derivatives","SOLF0:USTF0",1672670180650,5.0,11.118,11.114,0.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1672670181175,8.93,11.117,11.114,0.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1672670181385,8.93,11.117,11.111,3.30238106]
["bitfinex-derivatives","SOLF0:USTF0",1672670181386,8.65905579,11.116,11.112,0.06460006]
["bitfinex-derivatives","SOLF0:USTF0",1672670181806,5.0602471,11.118,11.112,0.06460006]
["bitfinex-derivatives","SOLF0:USTF0",1672670182013,8.89,11.113,11.112,0.06460006]
["bitfinex-derivatives","SOLF0:USTF0",1672670182222,8.89,11.113,11.109,0.06381565]
["bitfinex-derivatives","SOLF0:USTF0",1672670182435,8.89,11.113,11.107,0.06450772]
["bitfinex-derivatives","SOLF0:USTF0",1672670182642,8.89,11.113,11.106,0.06815393]
["bitfinex-derivatives","SOLF0:USTF0",1672670183167,8.89,11.111,11.106,0.06815393]
["bitfinex-derivatives","SOLF0:USTF0",1672670183587,8.93,11.113,11.106,0.06815393]
["bitfinex-derivatives","SOLF0:USTF0",1672670183908,8.88,11.111,11.106,0.06815393]
["bitfinex-derivatives","SOLF0:USTF0",1672670184329,5.0,11.11,11.106,0.06815393]
["bitfinex-derivatives","SOLF0:USTF0",1672670184853,8.88,11.109,11.106,0.06815393]
["bitfinex-derivatives","SOLF0:USTF0",1672670185061,5.0,11.108,11.104,0.0607019]
["bitfinex-derivatives","SOLF0:USTF0",1672670185268,5.0,11.108,11.102,0.06383477]
["bitfinex-derivatives","SOLF0:USTF0",1672670186743,8.88,11.109,11.102,0.06383477]
["bitfinex-derivatives","SOLF0:USTF0",1672670188634,5.07138231,11.11,11.102,8.96383477]
["bitfinex-derivatives","SOLF0:USTF0",1672670188846,0.07138231,11.11,11.102,8.96383477]
["bitfinex-derivatives","SOLF0:USTF0",1672670189160,0.07138231,11.11,11.103,3.30238106]
["bitfinex-derivatives","SOLF0:USTF0",1672670190943,8.88,11.122,11.109,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1672670191156,5.0,11.121,11.116,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670191364,8.96,11.126,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670191683,5.0,11.123,11.115,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670191884,58.88,11.12,11.115,0.06018312]
["bitfinex-derivatives","SOLF0:USTF0",1672670192098,5.06554625,11.123,11.108,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672670192099,5.0,11.116,11.108,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672670192936,8.96,11.117,11.108,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672670193150,14.03041248,11.116,11.109,0.06135408]
["bitfinex-derivatives","SOLF0:USTF0",1672670193786,9.03041248,11.116,11.109,0.06135408]
["bitfinex-derivatives","SOLF0:USTF0",1672670195144,0.07041248,11.116,11.109,0.06135408]
["bitfinex-derivatives","SOLF0:USTF0",1672670196831,0.07041248,11.116,11.111,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670197038,0.07041248,11.116,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670197673,0.07041248,11.116,11.111,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670198411,0.07041248,11.116,11.111,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670198618,0.07041248,11.116,11.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670199145,0.07041248,11.116,11.109,0.06135408]
["bitfinex-derivatives","SOLF0:USTF0",1672670207448,9.09041248,11.116,11.109,0.06135408]
["bitfinex-derivatives","SOLF0:USTF0",1672670207658,62.44361248,11.116,11.109,0.06135408]
["bitfinex-derivatives","SOLF0:USTF0",1672670212491,0.07041248,11.116,11.109,9.00135408]
["bitfinex-derivatives","SOLF0:USTF0",1672670212695,0.07041248,11.116,11.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670213017,0.07041248,11.116,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670213332,0.07041248,11.116,11.111,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670213754,0.07041248,11.116,11.112,3.30380929]
["bitfinex-derivatives","SOLF0:USTF0",1672670214907,0.07041248,11.116,11.113,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670215125,0.06899827,11.118,11.116,0.10369246]
["bitfinex-derivatives","SOLF0:USTF0",1672670215337,0.11961875,11.12,11.116,0.10369246]
["bitfinex-derivatives","SOLF0:USTF0",1672670216187,0.11961875,11.12,11.116,9.10369246]
["bitfinex-derivatives","SOLF0:USTF0",1672670216397,0.11961875,11.12,11.117,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670218276,0.06079346,11.121,11.117,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670218799,0.06079346,11.121,11.116,0.10369246]
["bitfinex-derivatives","SOLF0:USTF0",1672670219216,0.06079346,11.121,11.116,3.40707929]
["bitfinex-derivatives","SOLF0:USTF0",1672670220155,8.95,11.126,11.121,0.06828755]
["bitfinex-derivatives","SOLF0:USTF0",1672670227308,9.20391745,11.127,11.121,0.06828755]
["bitfinex-derivatives","SOLF0:USTF0",1672670233509,9.08472437,11.127,11.121,0.06828755]
["bitfinex-derivatives","SOLF0:USTF0",1672670233715,0.06472437,11.127,11.121,0.06828755]
["bitfinex-derivatives","SOLF0:USTF0",1672670237077,0.06472437,11.127,11.122,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670237290,9.02,11.135,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670237711,5.0,11.134,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670237922,9.02,11.133,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670238868,9.02,11.132,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670239919,9.02,11.133,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670240444,5.0,11.132,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670241390,9.02,11.133,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670244963,9.08036894,11.134,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670246012,8.95,11.133,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670246220,5.0,11.132,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670247170,8.95,11.133,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670249690,9.08036894,11.134,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670250739,0.06036894,11.134,11.128,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670250950,0.06036894,11.134,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670252111,0.06036894,11.134,11.128,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670253275,0.06036894,11.134,11.127,9.00749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670257681,9.01036894,11.134,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670257890,5.0,11.131,11.127,0.01749132]
["bitfinex-derivatives","SOLF0:USTF0",1672670258305,0.14026277,11.127,11.126,0.06183651]
["bitfinex-derivatives","SOLF0:USTF0",1672670258514,0.14026277,11.127,11.124,3.30117278]
["bitfinex-derivatives","SOLF0:USTF0",1672670259153,0.14026277,11.127,11.124,8.30117278]
["bitfinex-derivatives","SOLF0:USTF0",1672670259363,0.14026277,11.127,11.124,3.30117278]
["bitfinex-derivatives","SOLF0:USTF0",1672670259572,0.14026277,11.127,11.123,0.06263749]
["bitfinex-derivatives","SOLF0:USTF0",1672670259992,0.14026277,11.127,11.123,3.36388518]
["bitfinex-derivatives","SOLF0:USTF0",1672670266505,0.14026277,11.127,11.123,0.06263749]
["bitfinex-derivatives","SOLF0:USTF0",1672670270080,0.14026277,11.127,11.124,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670270286,0.06074888,11.13,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670271237,0.06074888,11.13,11.124,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670271658,0.06074888,11.13,11.125,3.30107526]
["bitfinex-derivatives","SOLF0:USTF0",1672670272499,0.06074888,11.13,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670273023,9.0,11.129,11.123,0.06263749]
["bitfinex-derivatives","SOLF0:USTF0",1672670275335,0.06074888,11.13,11.125,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670279537,0.06074888,11.13,11.124,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670280592,0.06074888,11.13,11.125,3.30117833]
["bitfinex-derivatives","SOLF0:USTF0",1672670282898,0.06074888,11.13,11.124,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670285740,9.0,11.127,11.123,0.06263749]
["bitfinex-derivatives","SOLF0:USTF0",1672670285952,14.0,11.127,11.123,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670286163,5.0,11.126,11.123,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670286373,5.0,11.126,11.121,0.06828755]
["bitfinex-derivatives","SOLF0:USTF0",1672670286789,14.0,11.127,11.121,0.06828755]
["bitfinex-derivatives","SOLF0:USTF0",1672670287210,9.0,11.127,11.121,0.06828755]
["bitfinex-derivatives","SOLF0:USTF0",1672670291100,9.0,11.127,11.12,0.18386592]
["bitfinex-derivatives","SOLF0:USTF0",1672670291316,9.0,11.121,11.12,0.00386592]
["bitfinex-derivatives","SOLF0:USTF0",1672670291529,9.0,11.121,11.112,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670291738,9.0,11.122,11.113,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670291946,9.0,11.122,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670292153,9.06394606,11.122,11.114,5.06598492]
["bitfinex-derivatives","SOLF0:USTF0",1672670292472,9.06394606,11.122,11.115,3.30373766]
["bitfinex-derivatives","SOLF0:USTF0",1672670292891,9.06394606,11.122,11.114,3.36972258]
["bitfinex-derivatives","SOLF0:USTF0",1672670296255,0.06394606,11.122,11.114,12.36972258]
["bitfinex-derivatives","SOLF0:USTF0",1672670296573,0.06394606,11.122,11.115,3.30373766]
["bitfinex-derivatives","SOLF0:USTF0",1672670296781,0.06394606,11.122,11.115,8.30373766]
["bitfinex-derivatives","SOLF0:USTF0",1672670297201,0.06394606,11.122,11.116,3.30373766]
["bitfinex-derivatives","SOLF0:USTF0",1672670298464,0.06394606,11.122,11.115,3.30373766]
["bitfinex-derivatives","SOLF0:USTF0",1672670298673,0.06394606,11.122,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670299517,0.06394606,11.122,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670299937,0.06394606,11.122,11.116,3.3035437]
["bitfinex-derivatives","SOLF0:USTF0",1672670300464,0.06394606,11.122,11.117,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670300776,0.06394606,11.122,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670301091,0.06394606,11.122,11.117,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670302880,52.2222,11.125,11.117,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670303823,52.2222,11.125,11.118,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670304670,0.11934529,11.126,11.118,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670310651,8.99,11.127,11.118,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670311071,9.11935927,11.13,11.122,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670314642,8.99,11.129,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670314854,5.0,11.128,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670317063,8.99,11.129,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670319579,5.0,11.126,11.119,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670320322,8.94,11.127,11.119,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670321261,8.94,11.125,11.116,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670321478,5.0,11.124,11.116,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670322531,8.94,11.125,11.116,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670328101,8.98,11.125,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670328304,5.0,11.124,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670328728,8.98,11.125,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670330837,8.98,11.125,11.116,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670331569,0.06753518,11.124,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670331881,0.06753518,11.124,11.117,5.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670332092,0.06753518,11.124,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670337978,9.0,11.123,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670338187,5.0,11.122,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670339653,9.0,11.123,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670356790,0.06753518,11.124,11.117,9.03030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670366247,9.01,11.123,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670366463,5.0,11.122,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670367619,9.01,11.123,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670378868,9.01,11.122,11.117,0.07030786]
["bitfinex-derivatives","SOLF0:USTF0",1672670379077,9.01,11.119,11.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670379393,14.0,11.118,11.109,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670379602,5.0,11.117,11.109,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670380236,5.06811499,11.117,11.109,9.0528004]
["bitfinex-derivatives","SOLF0:USTF0",1672670380548,0.06811499,11.117,11.109,9.0528004]
["bitfinex-derivatives","SOLF0:USTF0",1672670384963,9.01,11.116,11.109,0.0628004]
["bitfinex-derivatives","SOLF0:USTF0",1672670385175,5.0,11.115,11.109,0.0628004]
["bitfinex-derivatives","SOLF0:USTF0",1672670385697,9.01,11.116,11.109,0.0628004]
["bitfinex-derivatives","SOLF0:USTF0",1672670387066,9.04811499,11.117,11.109,0.0628004]
["bitfinex-derivatives","SOLF0:USTF0",1672670396624,9.01,11.112,11.109,0.0628004]
["bitfinex-derivatives","SOLF0:USTF0",1672670396835,5.0,11.111,11.107,0.06254891]
["bitfinex-derivatives","SOLF0:USTF0",1672670397042,5.0,11.111,11.103,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670397043,5.0,11.111,11.105,0.06326038]
["bitfinex-derivatives","SOLF0:USTF0",1672670397780,9.01,11.112,11.105,0.06326038]
["bitfinex-derivatives","SOLF0:USTF0",1672670403138,9.01,11.112,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670403139,9.01,11.106,11.083,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672670403346,55.0,11.111,11.083,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672670403347,9.01,11.102,11.093,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670403669,5.0,11.101,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670403984,14.09994092,11.105,11.096,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670404299,0.06969654,11.104,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670404613,8.98,11.102,11.097,3.37008425]
["bitfinex-derivatives","SOLF0:USTF0",1672670405348,8.98,11.102,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670409869,9.0,11.103,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670416171,9.01,11.102,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670416908,9.07969654,11.104,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670417225,0.06969654,11.104,11.097,9.0313126]
["bitfinex-derivatives","SOLF0:USTF0",1672670419430,0.06969654,11.104,11.098,3.30906914]
["bitfinex-derivatives","SOLF0:USTF0",1672670419640,0.06969654,11.104,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670420166,0.06969654,11.104,11.098,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670422369,0.06969654,11.104,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670423107,0.06969654,11.104,11.097,3.37011789]
["bitfinex-derivatives","SOLF0:USTF0",1672670430463,0.06969654,11.104,11.098,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670430674,0.06969654,11.104,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670430882,0.06969654,11.104,11.099,8.30880529]
["bitfinex-derivatives","SOLF0:USTF0",1672670431095,0.06969654,11.104,11.099,3.30880529]
["bitfinex-derivatives","SOLF0:USTF0",1672670431409,0.06969654,11.104,11.098,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670431724,0.06969654,11.104,11.097,9.0213126]
["bitfinex-derivatives","SOLF0:USTF0",1672670432248,0.06969654,11.104,11.098,3.30885179]
["bitfinex-derivatives","SOLF0:USTF0",1672670433509,9.04969654,11.104,11.098,3.30885179]
["bitfinex-derivatives","SOLF0:USTF0",1672670434035,9.04969654,11.104,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670435194,9.01,11.101,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670436350,5.0,11.1,11.097,0.0613126]
["bitfinex-derivatives","SOLF0:USTF0",1672670436555,14.01,11.1,11.095,0.06292059]
["bitfinex-derivatives","SOLF0:USTF0",1672670436871,5.0,11.1,11.094,0.06739699]
["bitfinex-derivatives","SOLF0:USTF0",1672670437083,5.0,11.1,11.092,12.27885179]
["bitfinex-derivatives","SOLF0:USTF0",1672670437084,9.07549858,11.101,11.093,5.06673199]
["bitfinex-derivatives","SOLF0:USTF0",1672670437286,9.07549858,11.101,11.093,3.37558378]
["bitfinex-derivatives","SOLF0:USTF0",1672670439809,0.06549858,11.101,11.094,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670440023,0.06549858,11.101,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670440235,0.06549858,11.101,11.096,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670440652,0.06549858,11.101,11.097,3.30885179]
["bitfinex-derivatives","SOLF0:USTF0",1672670445598,0.06549858,11.101,11.098,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670445802,0.07076979,11.103,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670446016,0.0690405,11.105,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670446233,0.0690405,11.105,11.103,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670446467,0.1831227,11.108,11.105,0.16128399]
["bitfinex-derivatives","SOLF0:USTF0",1672670446644,0.119541,11.108,11.107,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670446857,0.06072554,11.11,11.107,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670447068,0.06588839,11.112,11.107,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670447275,0.0640211,11.113,11.107,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670447588,0.06733016,11.114,11.107,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670451058,0.06733016,11.114,11.106,9.05005606]
["bitfinex-derivatives","SOLF0:USTF0",1672670451479,9.0,11.115,11.114,0.02111672]
["bitfinex-derivatives","SOLF0:USTF0",1672670452004,9.0,11.115,11.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670452632,9.06945086,11.115,11.107,5.06906661]
["bitfinex-derivatives","SOLF0:USTF0",1672670452837,9.06945086,11.115,11.107,0.06906661]
["bitfinex-derivatives","SOLF0:USTF0",1672670454314,0.06945086,11.115,11.107,9.03906661]
["bitfinex-derivatives","SOLF0:USTF0",1672670458524,0.06945086,11.115,11.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670458719,0.06945086,11.115,11.11,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670459143,0.06945086,11.115,11.111,3.30495252]
["bitfinex-derivatives","SOLF0:USTF0",1672670461140,0.00945086,11.115,11.114,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670461350,0.11931966,11.118,11.114,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670461561,0.11931966,11.118,11.116,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670461771,9.01,11.125,11.116,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670462192,0.06602532,11.124,11.117,0.06386791]
["bitfinex-derivatives","SOLF0:USTF0",1672670462403,5.06602532,11.124,11.117,0.06386791]
["bitfinex-derivatives","SOLF0:USTF0",1672670462729,0.06602532,11.124,11.117,0.06386791]
["bitfinex-derivatives","SOLF0:USTF0",1672670463563,0.06602532,11.124,11.118,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670464197,0.06602532,11.124,11.117,0.06386791]
["bitfinex-derivatives","SOLF0:USTF0",1672670469446,0.06602532,11.124,11.118,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672670469657,0.06602532,11.124,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670469867,0.06602532,11.124,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670470069,0.06383784,11.126,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670470281,0.06918692,11.127,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670471023,0.06918692,11.127,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670471653,0.06918692,11.127,11.123,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1672670471863,0.06918692,11.127,11.125,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670472074,0.1194371,11.128,11.125,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670472701,0.1194371,11.128,11.127,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672670473337,0.06215659,11.13,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670473549,8.94,11.137,11.128,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670474391,49.6893,11.139,11.131,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672670474809,49.7578589,11.139,11.131,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672670475019,16.51051826,11.138,11.131,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672670476278,16.57907716,11.139,11.131,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672670476697,16.57907716,11.139,11.134,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670477015,16.57907716,11.139,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670477227,16.51051826,11.139,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670477430,0.06937997,11.142,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670477750,0.06937997,11.142,11.136,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670478695,0.06937997,11.142,11.138,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1672670479016,0.06937997,11.142,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670479221,0.06013615,11.144,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670479432,0.06420367,11.145,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670480166,0.06420367,11.145,11.139,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670480375,0.06420367,11.145,11.141,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670481422,9.06420367,11.145,11.137,9.06278689]
["bitfinex-derivatives","SOLF0:USTF0",1672670481637,9.0,11.144,11.137,0.06278689]
["bitfinex-derivatives","SOLF0:USTF0",1672670484572,9.0,11.142,11.137,8.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670484786,9.0,11.139,11.137,8.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670484997,9.0,11.139,11.135,0.11884993]
["bitfinex-derivatives","SOLF0:USTF0",1672670485726,9.0,11.138,11.135,0.11884993]
["bitfinex-derivatives","SOLF0:USTF0",1672670485940,9.0,11.136,11.135,0.11884993]
["bitfinex-derivatives","SOLF0:USTF0",1672670486365,9.0,11.136,11.131,0.06431452]
["bitfinex-derivatives","SOLF0:USTF0",1672670486680,9.0,11.136,11.13,0.0646684]
["bitfinex-derivatives","SOLF0:USTF0",1672670492140,9.06894939,11.138,11.13,0.0646684]
["bitfinex-derivatives","SOLF0:USTF0",1672670494139,0.06894939,11.138,11.131,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672670496654,0.06894939,11.138,11.133,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670497499,0.06894939,11.138,11.135,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670497709,0.06355824,11.14,11.137,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672670497920,0.1199593,11.142,11.137,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672670498236,0.18051713,11.142,11.137,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1672670500017,0.18051713,11.142,11.135,9.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1672670501490,9.09051713,11.142,11.135,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1672670505798,9.0,11.139,11.135,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1672670506009,5.0,11.138,11.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670506950,0.06375551,11.138,11.13,9.06848503]
["bitfinex-derivatives","SOLF0:USTF0",1672670507161,5.06375551,11.138,11.13,9.06848503]
["bitfinex-derivatives","SOLF0:USTF0",1672670507899,0.06375551,11.138,11.13,9.06848503]
["bitfinex-derivatives","SOLF0:USTF0",1672670511681,0.06375551,11.138,11.13,0.06848503]
["bitfinex-derivatives","SOLF0:USTF0",1672670521347,0.06375551,11.138,11.123,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1672670521348,8.99,11.131,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670521551,13.99,11.131,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670521766,5.0,11.13,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670522081,5.0,11.13,11.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670522293,0.06272094,11.129,11.121,0.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670522607,0.06272094,11.129,11.121,5.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670523028,0.06272094,11.129,11.121,0.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670524711,0.06272094,11.129,11.121,9.05675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670525553,0.06272094,11.129,11.121,0.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670531438,0.06272094,11.129,11.121,9.07675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670533959,9.01,11.128,11.121,0.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670534276,5.0,11.127,11.121,0.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670535537,9.01,11.128,11.121,0.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670544261,9.01,11.125,11.121,0.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1672670548363,9.01,11.122,11.113,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670548676,9.01,11.122,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670548885,9.01,11.122,11.114,3.30390459]
["bitfinex-derivatives","SOLF0:USTF0",1672670549517,9.08145944,11.122,11.114,3.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1672670551202,0.07145944,11.122,11.116,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670551415,0.07145944,11.122,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670551833,0.07145944,11.122,11.116,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670555932,0.07145944,11.122,11.114,9.07968214]
["bitfinex-derivatives","SOLF0:USTF0",1672670556353,0.07145944,11.122,11.115,3.30394208]
["bitfinex-derivatives","SOLF0:USTF0",1672670556564,0.07145944,11.122,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670557192,0.07145944,11.122,11.114,9.07968214]
["bitfinex-derivatives","SOLF0:USTF0",1672670557824,0.07145944,11.122,11.115,3.30391787]
["bitfinex-derivatives","SOLF0:USTF0",1672670580312,0.07145944,11.122,11.115,12.32391787]
["bitfinex-derivatives","SOLF0:USTF0",1672670580838,0.07145944,11.122,11.115,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670583150,0.07145944,11.122,11.116,3.30403787]
["bitfinex-derivatives","SOLF0:USTF0",1672670587357,5.944e-05,11.122,11.118,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670587563,5.944e-05,11.122,11.121,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670587883,0.11943033,11.126,11.121,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670588087,50.0722,11.133,11.125,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670588407,50.14061577,11.133,11.127,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670588616,0.06841577,11.133,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670589140,0.06841577,11.133,11.129,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670589557,0.06841577,11.133,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670589771,0.06816369,11.135,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670589982,0.06548574,11.136,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670591662,0.06548574,11.136,11.129,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670596716,0.06548574,11.136,11.132,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670597860,0.11965487,11.138,11.135,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670598068,8.94,11.145,11.136,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670598280,8.94,11.145,11.136,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670598912,0.06058878,11.144,11.137,0.06701558]
["bitfinex-derivatives","SOLF0:USTF0",1672670599122,0.06058878,11.144,11.137,5.06701558]
["bitfinex-derivatives","SOLF0:USTF0",1672670601122,0.06058878,11.144,11.137,0.06701558]
["bitfinex-derivatives","SOLF0:USTF0",1672670602066,8.94,11.14,11.137,0.06701558]
["bitfinex-derivatives","SOLF0:USTF0",1672670602388,9.02,11.139,11.135,0.06121584]
["bitfinex-derivatives","SOLF0:USTF0",1672670602596,9.02,11.139,11.133,0.06125363]
["bitfinex-derivatives","SOLF0:USTF0",1672670602909,9.02,11.139,11.132,0.06295183]
["bitfinex-derivatives","SOLF0:USTF0",1672670604688,9.06299275,11.14,11.132,9.08295183]
["bitfinex-derivatives","SOLF0:USTF0",1672670624032,0.06299275,11.14,11.134,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670624244,0.06299275,11.14,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670624971,0.06299275,11.14,11.134,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670633062,0.06299275,11.14,11.136,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670633278,0.06299275,11.14,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670633587,0.06708736,11.143,11.138,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670634855,0.06708736,11.143,11.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670635064,0.11952618,11.144,11.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670635485,0.07043802,11.145,11.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670637371,0.07043802,11.145,11.142,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670637588,0.06586106,11.147,11.142,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670637797,0.06493617,11.148,11.142,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670638745,9.12887322,11.15,11.141,0.06931527]
["bitfinex-derivatives","SOLF0:USTF0",1672670638746,0.11887322,11.15,11.148,0.05971159]
["bitfinex-derivatives","SOLF0:USTF0",1672670640105,9.02,11.149,11.145,0.06796038]
["bitfinex-derivatives","SOLF0:USTF0",1672670640319,9.01,11.147,11.139,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670641264,9.01,11.147,11.139,9.08241104]
["bitfinex-derivatives","SOLF0:USTF0",1672670641265,9.07354725,11.147,11.139,9.08241104]
["bitfinex-derivatives","SOLF0:USTF0",1672670643999,0.06354725,11.147,11.141,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670646940,0.06354725,11.147,11.139,9.08241104]
["bitfinex-derivatives","SOLF0:USTF0",1672670664278,0.06354725,11.147,11.142,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670664489,0.06354725,11.147,11.143,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670664697,0.06354725,11.147,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670664908,0.0645086,11.149,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670665119,0.06356957,11.15,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670665539,0.06356957,11.15,11.143,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670667748,0.06356957,11.15,11.143,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670668588,0.06356957,11.15,11.145,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670669423,0.06356957,11.15,11.143,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670669744,0.06356957,11.15,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670670163,0.06356957,11.15,11.145,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670672366,9.00356957,11.15,11.142,9.01056068]
["bitfinex-derivatives","SOLF0:USTF0",1672670678361,0.06356957,11.15,11.145,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670678568,0.06356957,11.15,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670678989,0.06356957,11.15,11.145,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670691706,0.06356957,11.15,11.142,9.08056068]
["bitfinex-derivatives","SOLF0:USTF0",1672670692335,0.06356957,11.15,11.143,3.29590137]
["bitfinex-derivatives","SOLF0:USTF0",1672670692545,0.06356957,11.15,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670692963,0.06356957,11.15,11.143,8.29590137]
["bitfinex-derivatives","SOLF0:USTF0",1672670693175,0.06356957,11.15,11.142,9.08056068]
["bitfinex-derivatives","SOLF0:USTF0",1672670693597,0.06356957,11.15,11.143,3.29592732]
["bitfinex-derivatives","SOLF0:USTF0",1672670693808,0.06356957,11.15,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670694230,0.06356957,11.15,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670694543,0.06356957,11.15,11.142,9.08056068]
["bitfinex-derivatives","SOLF0:USTF0",1672670696118,0.06356957,11.15,11.142,0.06056068]
["bitfinex-derivatives","SOLF0:USTF0",1672670696333,0.06356957,11.15,11.143,12.30591792]
["bitfinex-derivatives","SOLF0:USTF0",1672670696540,0.06356957,11.15,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670697068,0.06356957,11.15,11.143,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670702635,0.06356957,11.15,11.146,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670702843,0.06356957,11.15,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670703053,0.06202028,11.152,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670703264,0.06672606,11.153,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670704102,9.12958125,11.155,11.153,0.15003602]
["bitfinex-derivatives","SOLF0:USTF0",1672670704735,9.12958125,11.155,11.153,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670704944,5.0,11.154,11.146,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672670705156,5.0658498,11.154,11.146,9.01261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670705469,0.0658498,11.154,11.146,9.01261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670708202,8.94,11.153,11.146,0.06261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670709043,9.0,11.152,11.146,0.06261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670712509,60.0419498,11.154,11.146,0.06261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670714085,0.0658498,11.154,11.147,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670714403,0.0658498,11.154,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670715450,0.0658498,11.154,11.148,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670716501,0.0658498,11.154,11.148,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670719445,9.0058498,11.154,11.146,0.06261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670730264,8.94,11.152,11.146,0.06261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670730477,5.0,11.151,11.146,0.06261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670730681,9.01,11.15,11.146,0.06261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670733106,8.94,11.149,11.146,0.06261994]
["bitfinex-derivatives","SOLF0:USTF0",1672670733318,8.94,11.149,11.144,0.07038634]
["bitfinex-derivatives","SOLF0:USTF0",1672670734683,9.0,11.147,11.144,0.07038634]
["bitfinex-derivatives","SOLF0:USTF0",1672670734894,9.0,11.147,11.142,0.06798211]
["bitfinex-derivatives","SOLF0:USTF0",1672670735105,9.0,11.147,11.141,0.06448081]
["bitfinex-derivatives","SOLF0:USTF0",1672670735628,8.94,11.146,11.141,0.06448081]
["bitfinex-derivatives","SOLF0:USTF0",1672670735839,5.0,11.145,11.141,0.06448081]
["bitfinex-derivatives","SOLF0:USTF0",1672670737418,8.94,11.146,11.141,0.06448081]
["bitfinex-derivatives","SOLF0:USTF0",1672670739310,8.94,11.145,11.141,0.06448081]
["bitfinex-derivatives","SOLF0:USTF0",1672670739624,9.01,11.146,11.141,0.06448081]
["bitfinex-derivatives","SOLF0:USTF0",1672670743507,8.94,11.144,11.141,0.06448081]
["bitfinex-derivatives","SOLF0:USTF0",1672670743718,8.94,11.144,11.139,0.06564881]
["bitfinex-derivatives","SOLF0:USTF0",1672670743925,8.94,11.144,11.138,0.06768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670745401,0.06759176,11.145,11.138,0.06768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670745614,0.06759176,11.145,11.138,9.07768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670747600,9.00759176,11.145,11.138,0.06768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670750024,0.06759176,11.145,11.138,9.01768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670754439,0.06759176,11.145,11.138,0.06768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670754440,8.94,11.144,11.138,0.06768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670762742,0.06759176,11.145,11.138,9.08768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670767358,9.00759176,11.145,11.138,0.06768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670788582,8.94,11.142,11.138,0.06768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670788794,9.01,11.141,11.138,0.06768883]
["bitfinex-derivatives","SOLF0:USTF0",1672670789008,9.01,11.141,11.136,0.06129005]
["bitfinex-derivatives","SOLF0:USTF0",1672670789218,9.01,11.141,11.135,0.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1672670789431,9.01,11.141,11.134,0.06744724]
["bitfinex-derivatives","SOLF0:USTF0",1672670789748,9.01,11.141,11.134,3.36533809]
["bitfinex-derivatives","SOLF0:USTF0",1672670790689,9.01,11.141,11.134,0.06744724]
["bitfinex-derivatives","SOLF0:USTF0",1672670790900,59.01,11.141,11.134,0.06744724]
["bitfinex-derivatives","SOLF0:USTF0",1672670791110,9.01,11.138,11.134,0.06744724]
["bitfinex-derivatives","SOLF0:USTF0",1672670792056,67.34,11.137,11.109,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670792263,8.94,11.119,11.102,48.7428]
["bitfinex-derivatives","SOLF0:USTF0",1672670792474,8.98,11.118,11.115,3.30302789]
["bitfinex-derivatives","SOLF0:USTF0",1672670792685,67.50898936,11.13,11.115,3.30302789]
["bitfinex-derivatives","SOLF0:USTF0",1672670792896,50.0,11.122,11.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670793106,0.06838511,11.115,11.108,0.06705345]
["bitfinex-derivatives","SOLF0:USTF0",1672670793420,9.02,11.11,11.102,3.3060475]
["bitfinex-derivatives","SOLF0:USTF0",1672670793629,5.0,11.109,11.102,3.3060475]
["bitfinex-derivatives","SOLF0:USTF0",1672670794264,8.94,11.112,11.103,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670794464,0.06344993,11.111,11.106,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670794786,0.06834055,11.112,11.106,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670795201,0.06834055,11.112,11.107,3.3060475]
["bitfinex-derivatives","SOLF0:USTF0",1672670795517,8.98,11.108,11.104,0.06671399]
["bitfinex-derivatives","SOLF0:USTF0",1672670795728,8.98,11.108,11.094,58.901]
["bitfinex-derivatives","SOLF0:USTF0",1672670795729,8.98,11.106,11.097,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672670796047,14.02,11.105,11.096,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670796253,9.0,11.103,11.095,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672670796677,5.0,11.102,11.096,3.30814446]
["bitfinex-derivatives","SOLF0:USTF0",1672670797303,9.01,11.101,11.096,3.30814446]
["bitfinex-derivatives","SOLF0:USTF0",1672670797623,5.0,11.1,11.096,3.30814446]
["bitfinex-derivatives","SOLF0:USTF0",1672670797832,5.0,11.1,11.095,0.06871676]
["bitfinex-derivatives","SOLF0:USTF0",1672670798252,5.0,11.097,11.093,0.01686122]
["bitfinex-derivatives","SOLF0:USTF0",1672670798887,5.0,11.097,11.092,0.01686122]
["bitfinex-derivatives","SOLF0:USTF0",1672670799824,0.06999267,11.098,11.094,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670800247,0.06999267,11.098,11.095,0.01686122]
["bitfinex-derivatives","SOLF0:USTF0",1672670800464,5.0623313,11.1,11.095,0.01686122]
["bitfinex-derivatives","SOLF0:USTF0",1672670801295,0.0623313,11.1,11.095,0.01686122]
["bitfinex-derivatives","SOLF0:USTF0",1672670802458,0.0623313,11.1,11.094,0.06017147]
["bitfinex-derivatives","SOLF0:USTF0",1672670805085,0.0623313,11.1,11.094,0.07703269]
["bitfinex-derivatives","SOLF0:USTF0",1672670811071,14.03,11.104,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670811288,9.03,11.104,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670814124,50.59850399,11.105,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670816120,0.11920399,11.105,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670818534,3.99e-06,11.105,11.102,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672670818742,9.03,11.115,11.104,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672670819055,5.0,11.114,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670819269,5.0,11.114,11.105,5.01686122]
["bitfinex-derivatives","SOLF0:USTF0",1672670819587,5.0,11.114,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670819798,0.06319118,11.113,11.106,0.06514802]
["bitfinex-derivatives","SOLF0:USTF0",1672670820534,0.06319118,11.113,11.106,3.3714355]
["bitfinex-derivatives","SOLF0:USTF0",1672670822109,0.06319118,11.113,11.106,12.4014355]
["bitfinex-derivatives","SOLF0:USTF0",1672670822741,0.06319118,11.113,11.106,9.09514802]
["bitfinex-derivatives","SOLF0:USTF0",1672670825156,0.06319118,11.113,11.106,8.98126008]
["bitfinex-derivatives","SOLF0:USTF0",1672670825892,0.06319118,11.113,11.108,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672670826105,0.06319118,11.113,11.109,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670827049,0.06319118,11.113,11.109,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670831990,0.06319118,11.113,11.108,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672670833038,0.06319118,11.113,11.107,0.06578428]
["bitfinex-derivatives","SOLF0:USTF0",1672670839449,9.03,11.114,11.113,0.16918621]
["bitfinex-derivatives","SOLF0:USTF0",1672670839871,5.0,11.113,11.106,3.30613889]
["bitfinex-derivatives","SOLF0:USTF0",1672670840396,5.06450156,11.113,11.106,3.3730333]
["bitfinex-derivatives","SOLF0:USTF0",1672670841343,0.06450156,11.113,11.106,3.3730333]
["bitfinex-derivatives","SOLF0:USTF0",1672670844496,0.06450156,11.113,11.106,3.22400705]
["bitfinex-derivatives","SOLF0:USTF0",1672670850481,9.02,11.112,11.106,3.22400705]
["bitfinex-derivatives","SOLF0:USTF0",1672670850905,9.02,11.112,11.106,0.06689441]
["bitfinex-derivatives","SOLF0:USTF0",1672670851950,9.03,11.108,11.106,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670852160,9.03,11.107,11.102,0.11979637]
["bitfinex-derivatives","SOLF0:USTF0",1672670852374,9.03,11.104,11.102,0.11979637]
["bitfinex-derivatives","SOLF0:USTF0",1672670857421,9.03,11.105,11.102,0.11979637]
["bitfinex-derivatives","SOLF0:USTF0",1672670858155,9.03,11.103,11.102,0.11979637]
["bitfinex-derivatives","SOLF0:USTF0",1672670858359,9.03,11.105,11.102,0.11979637]
["bitfinex-derivatives","SOLF0:USTF0",1672670859313,9.03,11.105,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670870345,9.03,11.106,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670870558,5.0,11.105,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670873288,9.03,11.106,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670880549,9.04,11.106,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670880755,5.0,11.105,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670881384,9.04,11.106,11.1,0.02480046]
["bitfinex-derivatives","SOLF0:USTF0",1672670900511,9.04,11.106,11.099,3.37408357]
["bitfinex-derivatives","SOLF0:USTF0",1672670916166,9.04,11.104,11.099,3.37408357]
["bitfinex-derivatives","SOLF0:USTF0",1672670916375,5.0,11.103,11.099,3.37408357]
["bitfinex-derivatives","SOLF0:USTF0",1672670916579,5.0,11.103,11.095,0.11978659]
["bitfinex-derivatives","SOLF0:USTF0",1672670916580,14.04,11.103,11.095,0.11978659]
["bitfinex-derivatives","SOLF0:USTF0",1672670916795,9.04,11.101,11.095,0.11978659]
["bitfinex-derivatives","SOLF0:USTF0",1672670917110,5.0,11.1,11.095,0.11978659]
["bitfinex-derivatives","SOLF0:USTF0",1672670918264,14.04,11.1,11.095,0.11978659]
["bitfinex-derivatives","SOLF0:USTF0",1672670918898,9.04,11.098,11.095,0.11978659]
["bitfinex-derivatives","SOLF0:USTF0",1672670920893,9.04,11.098,11.094,0.06841688]
["bitfinex-derivatives","SOLF0:USTF0",1672670926991,14.1046008,11.101,11.094,0.06841688]
["bitfinex-derivatives","SOLF0:USTF0",1672670927303,9.1046008,11.101,11.094,0.06841688]
["bitfinex-derivatives","SOLF0:USTF0",1672670928458,0.0646008,11.101,11.094,9.06841688]
["bitfinex-derivatives","SOLF0:USTF0",1672670928985,0.0646008,11.101,11.095,12.28968216]
["bitfinex-derivatives","SOLF0:USTF0",1672670929303,0.0646008,11.101,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670929511,0.0646008,11.101,11.098,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670929724,0.06736929,11.103,11.098,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672670930876,0.11906416,11.104,11.103,0.10996976]
["bitfinex-derivatives","SOLF0:USTF0",1672670936444,62.11835991,11.107,11.103,0.10996976]
["bitfinex-derivatives","SOLF0:USTF0",1672670938549,5.0,11.106,11.103,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670939809,62.11835991,11.107,11.103,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670940334,9.04,11.105,11.103,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670942957,14.04,11.104,11.103,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672670943900,5.13213902,11.103,11.1,0.06253127]
["bitfinex-derivatives","SOLF0:USTF0",1672670944115,9.04,11.101,11.098,0.06447434]
["bitfinex-derivatives","SOLF0:USTF0",1672670944327,9.04,11.101,11.097,0.11942642]
["bitfinex-derivatives","SOLF0:USTF0",1672670945377,9.0,11.102,11.097,0.11942642]
["bitfinex-derivatives","SOLF0:USTF0",1672670951579,9.0,11.102,11.096,0.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672670962190,0.19627062,11.103,11.096,0.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672670962719,0.19627062,11.103,11.097,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670962926,0.19627062,11.103,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670963662,0.19627062,11.103,11.097,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670964819,0.19627062,11.103,11.096,0.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672670965238,0.19627062,11.103,11.096,3.37130794]
["bitfinex-derivatives","SOLF0:USTF0",1672670973438,0.19627062,11.103,11.096,0.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672670974594,0.19627062,11.103,11.096,3.37176287]
["bitfinex-derivatives","SOLF0:USTF0",1672670974800,0.19627062,11.103,11.096,0.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672670977427,0.19627062,11.103,11.098,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670977635,0.19627062,11.103,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670979217,0.19627062,11.103,11.098,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672670990255,0.19627062,11.103,11.096,9.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672670995510,0.0641316,11.103,11.096,9.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672671020414,9.1041316,11.103,11.096,0.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672671021880,9.0941316,11.103,11.096,0.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672671028082,9.0941316,11.103,11.096,3.37177106]
["bitfinex-derivatives","SOLF0:USTF0",1672671029450,0.0641316,11.103,11.096,12.39177106]
["bitfinex-derivatives","SOLF0:USTF0",1672671029871,0.0641316,11.103,11.096,9.08198685]
["bitfinex-derivatives","SOLF0:USTF0",1672671039216,9.1141316,11.103,11.096,0.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672671041532,0.0641316,11.103,11.096,9.08198685]
["bitfinex-derivatives","SOLF0:USTF0",1672671059711,0.0641316,11.103,11.099,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1672671059923,0.11922006,11.107,11.102,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672671060130,9.03,11.111,11.103,0.1198979]
["bitfinex-derivatives","SOLF0:USTF0",1672671060340,9.03,11.111,11.103,8.30772099]
["bitfinex-derivatives","SOLF0:USTF0",1672671060552,9.03,11.111,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671060873,9.09140393,11.111,11.104,5.06215006]
["bitfinex-derivatives","SOLF0:USTF0",1672671062437,9.09140393,11.111,11.104,0.06215006]
["bitfinex-derivatives","SOLF0:USTF0",1672671062652,8.99,11.109,11.104,0.06215006]
["bitfinex-derivatives","SOLF0:USTF0",1672671067380,9.03,11.106,11.104,0.06215006]
["bitfinex-derivatives","SOLF0:USTF0",1672671067587,14.03,11.105,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672671067802,14.03,11.105,11.097,3.30949671]
["bitfinex-derivatives","SOLF0:USTF0",1672671068327,9.03,11.105,11.096,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672671068534,0.06650755,11.104,11.097,0.0657178]
["bitfinex-derivatives","SOLF0:USTF0",1672671068747,5.06650755,11.104,11.097,0.0657178]
["bitfinex-derivatives","SOLF0:USTF0",1672671068958,0.06650755,11.104,11.097,0.0657178]
["bitfinex-derivatives","SOLF0:USTF0",1672671080305,0.06650755,11.104,11.097,9.0857178]
["bitfinex-derivatives","SOLF0:USTF0",1672671084928,9.10650755,11.104,11.097,0.0657178]
["bitfinex-derivatives","SOLF0:USTF0",1672671085242,9.01,11.099,11.097,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672671085557,9.01,11.099,11.093,0.11968517]
["bitfinex-derivatives","SOLF0:USTF0",1672671088079,9.01,11.096,11.093,0.11968517]
["bitfinex-derivatives","SOLF0:USTF0",1672671089443,9.04,11.098,11.093,0.11968517]
["bitfinex-derivatives","SOLF0:USTF0",1672671091333,9.04,11.098,11.092,0.06985985]
["bitfinex-derivatives","SOLF0:USTF0",1672671095436,9.04,11.099,11.092,0.06985985]
["bitfinex-derivatives","SOLF0:USTF0",1672671097115,9.04,11.099,11.092,3.38020902]
["bitfinex-derivatives","SOLF0:USTF0",1672671100477,0.06972949,11.1,11.092,3.38020902]
["bitfinex-derivatives","SOLF0:USTF0",1672671100478,0.06972949,11.1,11.094,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671100686,0.06972949,11.1,11.095,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672671100899,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671101108,0.06972949,11.1,11.096,8.31034917]
["bitfinex-derivatives","SOLF0:USTF0",1672671101531,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671102370,0.06972949,11.1,11.095,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672671102999,0.06972949,11.1,11.096,3.30986457]
["bitfinex-derivatives","SOLF0:USTF0",1672671104050,0.06972949,11.1,11.095,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672671104781,0.06972949,11.1,11.096,3.30987323]
["bitfinex-derivatives","SOLF0:USTF0",1672671105416,0.06972949,11.1,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671105417,0.06972949,11.1,11.095,3.30987323]
["bitfinex-derivatives","SOLF0:USTF0",1672671105936,0.06972949,11.1,11.094,3.30987323]
["bitfinex-derivatives","SOLF0:USTF0",1672671110150,0.06972949,11.1,11.094,12.34987323]
["bitfinex-derivatives","SOLF0:USTF0",1672671110673,0.06972949,11.1,11.095,3.30987323]
["bitfinex-derivatives","SOLF0:USTF0",1672671110884,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671111513,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671111725,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671112355,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671114033,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671114245,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671114773,0.06972949,11.1,11.095,3.30991991]
["bitfinex-derivatives","SOLF0:USTF0",1672671115843,0.06972949,11.1,11.094,3.30991991]
["bitfinex-derivatives","SOLF0:USTF0",1672671118870,0.06972949,11.1,11.093,3.30991991]
["bitfinex-derivatives","SOLF0:USTF0",1672671119712,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671119922,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671120344,0.06972949,11.1,11.093,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672671120868,0.06972949,11.1,11.094,3.30993419]
["bitfinex-derivatives","SOLF0:USTF0",1672671134314,0.06972949,11.1,11.094,12.34993419]
["bitfinex-derivatives","SOLF0:USTF0",1672671134845,0.06972949,11.1,11.095,3.30993419]
["bitfinex-derivatives","SOLF0:USTF0",1672671135155,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671135781,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671135997,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671136626,0.06972949,11.1,11.095,3.30995687]
["bitfinex-derivatives","SOLF0:USTF0",1672671137256,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671137886,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671138834,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671139464,0.06972949,11.1,11.095,3.30988691]
["bitfinex-derivatives","SOLF0:USTF0",1672671139675,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671140412,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671140827,0.06972949,11.1,11.095,3.30983336]
["bitfinex-derivatives","SOLF0:USTF0",1672671141039,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671141779,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671142092,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671142517,0.06972949,11.1,11.095,3.30990536]
["bitfinex-derivatives","SOLF0:USTF0",1672671142724,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671143669,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671144506,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671144826,0.06972949,11.1,11.095,3.30992575]
["bitfinex-derivatives","SOLF0:USTF0",1672671145980,0.06972949,11.1,11.093,3.30992575]
["bitfinex-derivatives","SOLF0:USTF0",1672671146193,0.06972949,11.1,11.092,14.02985985]
["bitfinex-derivatives","SOLF0:USTF0",1672671146717,0.06972949,11.1,11.093,3.30995027]
["bitfinex-derivatives","SOLF0:USTF0",1672671160479,9.04,11.099,11.093,3.30995027]
["bitfinex-derivatives","SOLF0:USTF0",1672671161006,9.04,11.099,11.092,3.37981012]
["bitfinex-derivatives","SOLF0:USTF0",1672671167935,0.06972949,11.1,11.094,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671168247,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671169832,0.06972949,11.1,11.095,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672671170358,0.06972949,11.1,11.096,3.30977243]
["bitfinex-derivatives","SOLF0:USTF0",1672671170884,0.06972949,11.1,11.094,3.30977243]
["bitfinex-derivatives","SOLF0:USTF0",1672671185703,0.06972949,11.1,11.094,12.26977243]
["bitfinex-derivatives","SOLF0:USTF0",1672671186123,0.06972949,11.1,11.095,3.30977243]
["bitfinex-derivatives","SOLF0:USTF0",1672671186439,0.06972949,11.1,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671187066,9.11972949,11.1,11.092,9.02985985]
["bitfinex-derivatives","SOLF0:USTF0",1672671187277,9.11972949,11.1,11.093,3.30982174]
["bitfinex-derivatives","SOLF0:USTF0",1672671198317,0.06972949,11.1,11.093,12.35982174]
["bitfinex-derivatives","SOLF0:USTF0",1672671198947,0.06972949,11.1,11.094,3.30982174]
["bitfinex-derivatives","SOLF0:USTF0",1672671199261,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671199998,0.06972949,11.1,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671200523,0.06972949,11.1,11.095,3.30988805]
["bitfinex-derivatives","SOLF0:USTF0",1672671202416,0.06972949,11.1,11.094,3.30988805]
["bitfinex-derivatives","SOLF0:USTF0",1672671202626,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671203258,0.06972949,11.1,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671203679,0.06972949,11.1,11.095,3.30984297]
["bitfinex-derivatives","SOLF0:USTF0",1672671207778,0.06972949,11.1,11.094,3.30984297]
["bitfinex-derivatives","SOLF0:USTF0",1672671207988,0.06972949,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671209565,0.06972949,11.1,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671209776,0.06972949,11.1,11.096,3.30981975]
["bitfinex-derivatives","SOLF0:USTF0",1672671210089,0.06972949,11.1,11.095,3.30981975]
["bitfinex-derivatives","SOLF0:USTF0",1672671212406,0.06972949,11.1,11.094,3.30981975]
["bitfinex-derivatives","SOLF0:USTF0",1672671214185,9.05,11.095,11.092,0.06985985]
["bitfinex-derivatives","SOLF0:USTF0",1672671214399,9.04,11.093,11.09,0.18268802]
["bitfinex-derivatives","SOLF0:USTF0",1672671214609,9.04,11.093,11.088,0.06564506]
["bitfinex-derivatives","SOLF0:USTF0",1672671214818,9.04,11.093,11.087,0.06434342]
["bitfinex-derivatives","SOLF0:USTF0",1672671215347,9.04,11.093,11.087,3.37639845]
["bitfinex-derivatives","SOLF0:USTF0",1672671215557,0.06256288,11.094,11.087,3.37639845]
["bitfinex-derivatives","SOLF0:USTF0",1672671216083,0.06256288,11.094,11.087,12.42639845]
["bitfinex-derivatives","SOLF0:USTF0",1672671216607,0.06256288,11.094,11.088,3.31205503]
["bitfinex-derivatives","SOLF0:USTF0",1672671220283,0.06256288,11.094,11.087,3.37639845]
["bitfinex-derivatives","SOLF0:USTF0",1672671238679,0.06256288,11.094,11.089,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671238992,0.06256288,11.094,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671242565,0.06256288,11.094,11.09,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671242776,0.11956198,11.098,11.093,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671242988,0.11956198,11.098,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671244974,0.11956198,11.098,11.093,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671245401,0.06049924,11.1,11.093,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671245719,0.06049924,11.1,11.094,3.31030781]
["bitfinex-derivatives","SOLF0:USTF0",1672671246028,0.06049924,11.1,11.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671247292,0.06049924,11.1,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671249601,0.06049924,11.1,11.093,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671250231,0.06049924,11.1,11.094,3.31031926]
["bitfinex-derivatives","SOLF0:USTF0",1672671255173,9.0,11.102,11.1,0.04958924]
["bitfinex-derivatives","SOLF0:USTF0",1672671262006,9.0,11.102,11.097,0.06618868]
["bitfinex-derivatives","SOLF0:USTF0",1672671294166,9.05,11.103,11.097,0.06618868]
["bitfinex-derivatives","SOLF0:USTF0",1672671294589,59.07,11.104,11.097,0.06618868]
["bitfinex-derivatives","SOLF0:USTF0",1672671295210,50.02,11.104,11.097,0.06618868]
["bitfinex-derivatives","SOLF0:USTF0",1672671295428,9.10058254,11.105,11.097,0.06618868]
["bitfinex-derivatives","SOLF0:USTF0",1672671297108,8.99,11.103,11.097,0.06618868]
["bitfinex-derivatives","SOLF0:USTF0",1672671297323,9.05,11.102,11.097,0.06618868]
["bitfinex-derivatives","SOLF0:USTF0",1672671297632,8.99,11.1,11.097,0.06618868]
["bitfinex-derivatives","SOLF0:USTF0",1672671297837,8.99,11.1,11.095,0.06444324]
["bitfinex-derivatives","SOLF0:USTF0",1672671298047,8.99,11.1,11.094,3.3747234]
["bitfinex-derivatives","SOLF0:USTF0",1672671298576,8.99,11.099,11.094,3.3747234]
["bitfinex-derivatives","SOLF0:USTF0",1672671298789,8.99,11.099,11.094,0.06449362]
["bitfinex-derivatives","SOLF0:USTF0",1672671310454,8.99,11.098,11.094,0.06449362]
["bitfinex-derivatives","SOLF0:USTF0",1672671310664,5.0,11.097,11.094,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672671310875,5.0,11.097,11.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672671311710,5.06286198,11.097,11.09,9.11016669]
["bitfinex-derivatives","SOLF0:USTF0",1672671311920,0.06286198,11.097,11.09,9.11016669]
["bitfinex-derivatives","SOLF0:USTF0",1672671330217,0.06286198,11.097,11.092,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672671340311,0.06286198,11.097,11.093,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672671360288,0.06286198,11.097,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672671360601,0.06286198,11.097,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671361442,0.06286198,11.097,11.091,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1672671370267,0.06286198,11.097,11.09,9.06016669]
["bitfinex-derivatives","SOLF0:USTF0",1672671380250,9.06286198,11.097,11.09,0.06016669]
["bitfinex-derivatives","SOLF0:USTF0",1672671385091,9.02,11.093,11.09,0.06016669]
["bitfinex-derivatives","SOLF0:USTF0",1672671385294,9.05,11.091,11.088,0.07026815]
["bitfinex-derivatives","SOLF0:USTF0",1672671385506,9.05,11.091,11.086,0.1795601]
["bitfinex-derivatives","SOLF0:USTF0",1672671390655,9.07,11.091,11.086,0.1795601]
["bitfinex-derivatives","SOLF0:USTF0",1672671391810,9.13022446,11.093,11.086,0.1795601]
["bitfinex-derivatives","SOLF0:USTF0",1672671392023,0.06022446,11.093,11.086,0.1795601]
["bitfinex-derivatives","SOLF0:USTF0",1672671392232,0.06022446,11.093,11.086,3.49196324]
["bitfinex-derivatives","SOLF0:USTF0",1672671393174,9.08022446,11.093,11.086,3.49196324]
["bitfinex-derivatives","SOLF0:USTF0",1672671393595,9.08022446,11.093,11.086,0.1795601]
["bitfinex-derivatives","SOLF0:USTF0",1672671394436,0.06022446,11.093,11.086,0.1795601]
["bitfinex-derivatives","SOLF0:USTF0",1672671395167,0.06022446,11.093,11.086,3.49196324]
["bitfinex-derivatives","SOLF0:USTF0",1672671398322,0.06022446,11.093,11.087,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671398637,0.06022446,11.093,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671400108,0.06022446,11.093,11.087,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671420283,0.06022446,11.093,11.086,9.12056953]
["bitfinex-derivatives","SOLF0:USTF0",1672671440465,9.12022446,11.093,11.086,0.06056953]
["bitfinex-derivatives","SOLF0:USTF0",1672671441096,9.12022446,11.093,11.086,3.37307501]
["bitfinex-derivatives","SOLF0:USTF0",1672671454859,0.06022446,11.093,11.086,12.35307501]
["bitfinex-derivatives","SOLF0:USTF0",1672671455072,0.06022446,11.093,11.086,9.04056953]
["bitfinex-derivatives","SOLF0:USTF0",1672671456009,0.06022446,11.093,11.088,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671456320,0.06022446,11.093,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671458325,0.06022446,11.093,11.088,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671460634,0.06022446,11.093,11.086,9.04056953]
["bitfinex-derivatives","SOLF0:USTF0",1672671497962,0.06022446,11.093,11.087,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671498168,0.06022446,11.093,11.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671499845,0.06022446,11.093,11.087,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671510256,0.06022446,11.093,11.086,9.12056953]
["bitfinex-derivatives","SOLF0:USTF0",1672671525492,0.00900934,11.097,11.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672671525707,1009.5338559,11.114,11.083,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1672671525708,53.135,11.109,11.096,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672671525919,53.135,11.109,11.097,0.11932378]
["bitfinex-derivatives","SOLF0:USTF0",1672671526128,9.06,11.105,11.097,5.11932378]
["bitfinex-derivatives","SOLF0:USTF0",1672671526549,0.06364557,11.105,11.098,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671526759,0.06364557,11.105,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671527702,0.06364557,11.105,11.101,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1672671527914,9.06,11.112,11.103,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672671528126,9.06,11.112,11.104,5.11932378]
["bitfinex-derivatives","SOLF0:USTF0",1672671528334,9.06,11.114,11.105,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671528966,0.06467916,11.113,11.106,0.06724302]
["bitfinex-derivatives","SOLF0:USTF0",1672671535272,9.06,11.111,11.106,0.06724302]
["bitfinex-derivatives","SOLF0:USTF0",1672671536530,8.98,11.111,11.106,0.06724302]
["bitfinex-derivatives","SOLF0:USTF0",1672671540317,8.88673708,11.111,11.106,0.06724302]
["bitfinex-derivatives","SOLF0:USTF0",1672671542628,9.09467916,11.113,11.106,0.06724302]
["bitfinex-derivatives","SOLF0:USTF0",1672671543152,0.06467916,11.113,11.109,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1672671543366,0.06467916,11.113,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671543679,0.0605595,11.115,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671543889,0.06060133,11.116,11.109,9.04358619]
["bitfinex-derivatives","SOLF0:USTF0",1672671544101,9.03,11.113,11.109,0.06358619]
["bitfinex-derivatives","SOLF0:USTF0",1672671544309,8.98,11.112,11.109,0.06358619]
["bitfinex-derivatives","SOLF0:USTF0",1672671544523,8.98,11.112,11.107,0.06232962]
["bitfinex-derivatives","SOLF0:USTF0",1672671544835,8.98,11.112,11.106,0.0683914]
["bitfinex-derivatives","SOLF0:USTF0",1672671546199,9.04804747,11.113,11.106,0.0683914]
["bitfinex-derivatives","SOLF0:USTF0",1672671551349,0.06804747,11.113,11.106,9.0983914]
["bitfinex-derivatives","SOLF0:USTF0",1672671552506,0.06804747,11.113,11.108,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671552715,0.06804747,11.113,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671555552,0.06804747,11.113,11.108,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671566170,0.06804747,11.113,11.111,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671566383,0.07132814,11.116,11.111,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671566694,0.06039898,11.117,11.11,0.06322123]
["bitfinex-derivatives","SOLF0:USTF0",1672671566906,0.07057987,11.117,11.11,0.0663978]
["bitfinex-derivatives","SOLF0:USTF0",1672671567113,0.07057987,11.117,11.11,5.0663978]
["bitfinex-derivatives","SOLF0:USTF0",1672671568903,0.07057987,11.117,11.11,0.0663978]
["bitfinex-derivatives","SOLF0:USTF0",1672671572790,49.6019,11.123,11.117,0.01916058]
["bitfinex-derivatives","SOLF0:USTF0",1672671576363,9.02916095,11.124,11.117,0.01916058]
["bitfinex-derivatives","SOLF0:USTF0",1672671577096,0.06916095,11.124,11.117,0.01916058]
["bitfinex-derivatives","SOLF0:USTF0",1672671589080,0.06916095,11.124,11.118,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671589399,0.06916095,11.124,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671590333,0.06916095,11.124,11.117,14.04916058]
["bitfinex-derivatives","SOLF0:USTF0",1672671592444,0.06916095,11.124,11.117,9.04916058]
["bitfinex-derivatives","SOLF0:USTF0",1672671593178,9.02916095,11.124,11.117,0.01916058]
["bitfinex-derivatives","SOLF0:USTF0",1672671608743,0.05392514,11.117,11.116,0.06944032]
["bitfinex-derivatives","SOLF0:USTF0",1672671609056,0.05392514,11.117,11.115,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671613572,0.06235488,11.12,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671617566,5.488e-05,11.12,11.118,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671617782,61.8443,11.127,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671618623,61.8443,11.127,11.119,0.07108396]
["bitfinex-derivatives","SOLF0:USTF0",1672671618936,61.90462357,11.127,11.119,0.07108396]
["bitfinex-derivatives","SOLF0:USTF0",1672671620513,9.04032357,11.127,11.119,0.07108396]
["bitfinex-derivatives","SOLF0:USTF0",1672671624090,9.02,11.121,11.119,0.07108396]
["bitfinex-derivatives","SOLF0:USTF0",1672671624405,9.02,11.121,11.116,0.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671628607,9.03,11.123,11.116,0.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671670333,9.03016503,11.124,11.116,9.10091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671670541,9.07016503,11.124,11.116,9.08091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671675481,0.07016503,11.124,11.118,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671675795,0.07016503,11.124,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671676424,0.07016503,11.124,11.118,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671702584,0.07016503,11.124,11.116,0.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671702799,0.07016503,11.124,11.119,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671703011,0.07016503,11.124,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671703956,0.07016503,11.124,11.119,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671711002,0.07016503,11.124,11.117,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671711842,0.07016503,11.124,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671713104,0.07016503,11.124,11.117,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671713313,9.07016503,11.124,11.116,0.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671718146,9.07016503,11.124,11.116,3.37476693]
["bitfinex-derivatives","SOLF0:USTF0",1672671718461,9.07016503,11.124,11.116,0.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671736328,9.07016503,11.124,11.116,3.37475911]
["bitfinex-derivatives","SOLF0:USTF0",1672671742426,0.07016503,11.124,11.117,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671742631,0.07016503,11.124,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671743372,0.07016503,11.124,11.117,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1672671747682,9.07016503,11.124,11.116,9.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671754400,9.01,11.122,11.116,0.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671754615,5.0,11.121,11.116,0.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671755345,9.0,11.12,11.116,0.07091934]
["bitfinex-derivatives","SOLF0:USTF0",1672671755560,9.0,11.117,11.116,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672671755771,9.0,11.117,11.112,0.11909213]
["bitfinex-derivatives","SOLF0:USTF0",1672671755980,9.01,11.115,11.112,0.11909213]
["bitfinex-derivatives","SOLF0:USTF0",1672671756192,5.0,11.114,11.112,0.11909213]
["bitfinex-derivatives","SOLF0:USTF0",1672671756506,5.0,11.114,11.107,3.30615355]
["bitfinex-derivatives","SOLF0:USTF0",1672671756507,8.94,11.113,11.107,3.30615355]
["bitfinex-derivatives","SOLF0:USTF0",1672671757135,8.94,11.113,11.106,0.06184324]
["bitfinex-derivatives","SOLF0:USTF0",1672671760707,8.95,11.113,11.106,0.06184324]
["bitfinex-derivatives","SOLF0:USTF0",1672671764497,9.03,11.11,11.106,0.06184324]
["bitfinex-derivatives","SOLF0:USTF0",1672671764715,5.0,11.109,11.106,0.06184324]
["bitfinex-derivatives","SOLF0:USTF0",1672671764910,8.95,11.108,11.104,0.06886742]
["bitfinex-derivatives","SOLF0:USTF0",1672671765125,9.03,11.107,11.102,0.18191294]
["bitfinex-derivatives","SOLF0:USTF0",1672671765331,14.03,11.107,11.102,0.18191294]
["bitfinex-derivatives","SOLF0:USTF0",1672671768915,9.03,11.107,11.102,0.18191294]
["bitfinex-derivatives","SOLF0:USTF0",1672671771216,9.03,11.104,11.102,0.18191294]
["bitfinex-derivatives","SOLF0:USTF0",1672671771538,9.03,11.104,11.102,0.11948841]
["bitfinex-derivatives","SOLF0:USTF0",1672671771959,9.01517297,11.108,11.102,0.11948841]
["bitfinex-derivatives","SOLF0:USTF0",1672671772483,9.01517297,11.108,11.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671772696,9.01517297,11.108,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671773110,9.01517297,11.108,11.103,3.30869266]
["bitfinex-derivatives","SOLF0:USTF0",1672671775321,9.01517297,11.108,11.102,3.37113856]
["bitfinex-derivatives","SOLF0:USTF0",1672671777951,9.01517297,11.108,11.102,0.0624459]
["bitfinex-derivatives","SOLF0:USTF0",1672671779946,9.03,11.11,11.102,5.0624459]
["bitfinex-derivatives","SOLF0:USTF0",1672671780577,9.03,11.11,11.103,3.30869266]
["bitfinex-derivatives","SOLF0:USTF0",1672671780782,9.09126095,11.11,11.103,3.30869266]
["bitfinex-derivatives","SOLF0:USTF0",1672671784888,0.06126095,11.11,11.104,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671785096,0.06126095,11.11,11.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671787406,0.06126095,11.11,11.105,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1672671787825,0.06126095,11.11,11.107,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671788145,0.06196277,11.112,11.108,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671788357,0.07140554,11.114,11.108,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671791300,0.07140554,11.114,11.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671791510,9.03,11.122,11.113,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672671791828,9.03,11.125,11.116,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672671792135,9.03,11.126,11.117,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671792351,9.03,11.128,11.119,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672671792564,0.06952187,11.127,11.122,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1672671792774,0.07138041,11.128,11.125,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672671792977,0.0623256,11.13,11.125,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1672671793187,0.0623256,11.13,11.126,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672671793397,0.0623256,11.13,11.126,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1672671793610,9.03,11.129,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671793820,9.03,11.127,11.123,0.06469792]
["bitfinex-derivatives","SOLF0:USTF0",1672671794029,9.03,11.127,11.117,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1672671794239,9.03,11.123,11.114,9.14937689]
["bitfinex-derivatives","SOLF0:USTF0",1672671794659,9.03,11.122,11.114,0.11937689]
["bitfinex-derivatives","SOLF0:USTF0",1672671794864,9.09633686,11.122,11.114,0.11937689]
["bitfinex-derivatives","SOLF0:USTF0",1672671795078,9.09633686,11.122,11.114,0.19054715]
["bitfinex-derivatives","SOLF0:USTF0",1672671795283,9.09633686,11.122,11.114,3.49448316]
["bitfinex-derivatives","SOLF0:USTF0",1672671799591,9.03,11.12,11.114,3.49448316]
["bitfinex-derivatives","SOLF0:USTF0",1672671800228,9.03,11.12,11.114,0.19054715]
["bitfinex-derivatives","SOLF0:USTF0",1672671800438,8.95,11.115,11.106,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672671800755,9.03,11.114,11.107,3.30592793]
["bitfinex-derivatives","SOLF0:USTF0",1672671800965,5.0,11.113,11.107,3.30592793]
["bitfinex-derivatives","SOLF0:USTF0",1672671801278,5.0,11.113,11.106,8.30592793]
["bitfinex-derivatives","SOLF0:USTF0",1672671801485,5.0,11.113,11.106,3.36729082]
["bitfinex-derivatives","SOLF0:USTF0",1672671801698,0.06425942,11.113,11.107,3.30592793]
["bitfinex-derivatives","SOLF0:USTF0",1672671802117,0.06425942,11.113,11.106,3.36729082]
["bitfinex-derivatives","SOLF0:USTF0",1672671803380,9.09425942,11.113,11.106,3.36729082]
["bitfinex-derivatives","SOLF0:USTF0",1672671804013,9.09425942,11.113,11.106,0.06136289]
["bitfinex-derivatives","SOLF0:USTF0",1672671804845,9.03,11.111,11.106,0.06136289]
["bitfinex-derivatives","SOLF0:USTF0",1672671813884,9.03,11.109,11.106,0.06136289]
["bitfinex-derivatives","SOLF0:USTF0",1672671814105,0.06425942,11.113,11.104,0.06961994]
["bitfinex-derivatives","SOLF0:USTF0",1672671814106,8.95,11.107,11.104,0.06961994]
["bitfinex-derivatives","SOLF0:USTF0",1672671814416,5.0,11.106,11.102,0.18146977]
["bitfinex-derivatives","SOLF0:USTF0",1672671815359,8.95,11.107,11.102,0.18146977]
["bitfinex-derivatives","SOLF0:USTF0",1672671816199,9.01,11.106,11.102,0.18146977]
["bitfinex-derivatives","SOLF0:USTF0",1672671818093,9.01,11.106,11.102,0.06254819]
["bitfinex-derivatives","SOLF0:USTF0",1672671818301,9.04,11.105,11.102,0.06254819]
["bitfinex-derivatives","SOLF0:USTF0",1672671818512,9.04,11.105,11.1,0.0620033]
["bitfinex-derivatives","SOLF0:USTF0",1672671818723,9.04,11.103,11.099,0.06007951]
["bitfinex-derivatives","SOLF0:USTF0",1672671818933,5.0,11.104,11.097,3.37306093]
["bitfinex-derivatives","SOLF0:USTF0",1672671819138,9.01,11.103,11.097,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1672671819773,9.04,11.102,11.097,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1672671820085,9.04,11.098,11.097,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1672671820400,9.04,11.098,11.096,3.42874037]
["bitfinex-derivatives","SOLF0:USTF0",1672671820609,9.01,11.097,11.087,5.50411984]
["bitfinex-derivatives","SOLF0:USTF0",1672671820820,5.0,11.096,11.087,5.50411984]
["bitfinex-derivatives","SOLF0:USTF0",1672671821031,5.0,11.096,11.088,3.31140187]
["bitfinex-derivatives","SOLF0:USTF0",1672671821243,5.0,11.096,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671821665,5.06418488,11.096,11.089,5.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671821873,0.06418488,11.096,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671822188,9.10418488,11.096,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671824086,9.01,11.094,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671825026,9.10418488,11.096,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671825344,0.06418488,11.096,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671825972,9.10418488,11.096,11.089,3.37960224]
["bitfinex-derivatives","SOLF0:USTF0",1672671826289,9.10418488,11.096,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671832801,9.04,11.094,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671833014,5.0,11.093,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671833435,9.04,11.094,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671834483,8.96031977,11.094,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671846464,9.09418488,11.096,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671848986,9.04,11.094,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671853190,0.06418488,11.096,11.089,0.0681313]
["bitfinex-derivatives","SOLF0:USTF0",1672671853406,0.06418488,11.096,11.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671860548,9.04,11.098,11.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671861065,0.11926091,11.099,11.098,0.15952893]
["bitfinex-derivatives","SOLF0:USTF0",1672671865171,9.04,11.102,11.098,0.15952893]
["bitfinex-derivatives","SOLF0:USTF0",1672671866114,8.95352376,11.102,11.098,0.15952893]
["bitfinex-derivatives","SOLF0:USTF0",1672671869059,9.04,11.101,11.098,0.15952893]
["bitfinex-derivatives","SOLF0:USTF0",1672671869268,9.04,11.101,11.098,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672671869475,9.03,11.099,11.093,3.30972792]
["bitfinex-derivatives","SOLF0:USTF0",1672671869794,5.0,11.1,11.093,3.30972792]
["bitfinex-derivatives","SOLF0:USTF0",1672671869795,9.01,11.096,11.093,3.30972792]
["bitfinex-derivatives","SOLF0:USTF0",1672671870000,9.01,11.096,11.088,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671872107,9.01,11.096,11.089,3.31174876]
["bitfinex-derivatives","SOLF0:USTF0",1672671880407,5.0,11.094,11.089,3.31174876]
["bitfinex-derivatives","SOLF0:USTF0",1672671880826,5.0,11.094,11.088,3.31174876]
["bitfinex-derivatives","SOLF0:USTF0",1672671881037,9.04,11.095,11.088,3.31174876]
["bitfinex-derivatives","SOLF0:USTF0",1672671889337,9.10108591,11.095,11.088,3.37537573]
["bitfinex-derivatives","SOLF0:USTF0",1672671889965,9.04,11.09,11.081,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671890179,5.0,11.087,11.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671890382,5.0,11.085,11.078,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1672671890594,5.0,11.085,11.079,3.31454322]
["bitfinex-derivatives","SOLF0:USTF0",1672671891859,9.10893605,11.086,11.079,3.31454322]
["bitfinex-derivatives","SOLF0:USTF0",1672671892066,9.13893605,11.086,11.079,3.31454322]
["bitfinex-derivatives","SOLF0:USTF0",1672671899427,9.08,11.084,11.079,3.31454322]
["bitfinex-derivatives","SOLF0:USTF0",1672671900056,9.08,11.084,11.078,0.06607362]
["bitfinex-derivatives","SOLF0:USTF0",1672671900477,9.14893605,11.086,11.078,9.14607362]
["bitfinex-derivatives","SOLF0:USTF0",1672671901003,9.14893605,11.086,11.079,3.31454322]
["bitfinex-derivatives","SOLF0:USTF0",1672671901212,9.14893605,11.086,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671901841,0.06893605,11.086,11.081,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1672671902053,0.06893605,11.086,11.081,8.91335213]
["bitfinex-derivatives","SOLF0:USTF0",1672671905520,0.06893605,11.086,11.082,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671905726,0.00933759,11.096,11.085,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672671905937,9.08,11.1,11.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671906783,9.08,11.1,11.092,0.0674957]
["bitfinex-derivatives","SOLF0:USTF0",1672671906995,9.08,11.098,11.092,0.0674957]
["bitfinex-derivatives","SOLF0:USTF0",1672671908465,9.01,11.097,11.092,0.0674957]
["bitfinex-derivatives","SOLF0:USTF0",1672671908674,5.0,11.096,11.092,0.0674957]
["bitfinex-derivatives","SOLF0:USTF0",1672671909303,9.0,11.095,11.092,0.0674957]
["bitfinex-derivatives","SOLF0:USTF0",1672671909514,9.0,11.095,11.09,0.0703687]
["bitfinex-derivatives","SOLF0:USTF0",1672671909725,9.0,11.095,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671910666,9.02,11.095,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671916347,9.1217287,11.097,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671923918,9.02,11.095,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671924123,14.06,11.094,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671924338,5.0,11.093,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671924971,14.06,11.094,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671925286,9.06,11.094,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671927171,9.06,11.092,11.089,0.06732085]
["bitfinex-derivatives","SOLF0:USTF0",1672671927386,9.06,11.092,11.087,0.06517971]
["bitfinex-derivatives","SOLF0:USTF0",1672671927906,9.06,11.088,11.087,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672671928119,5.0,11.087,11.08,0.1192463]
["bitfinex-derivatives","SOLF0:USTF0",1672671928329,9.02,11.085,11.08,0.1192463]
["bitfinex-derivatives","SOLF0:USTF0",1672671929487,9.12151149,11.086,11.08,0.1192463]
["bitfinex-derivatives","SOLF0:USTF0",1672671934527,0.06151149,11.086,11.081,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671936637,0.06151149,11.086,11.08,0.1192463]
["bitfinex-derivatives","SOLF0:USTF0",1672671942940,0.06151149,11.086,11.079,9.12487827]
["bitfinex-derivatives","SOLF0:USTF0",1672671943781,0.06151149,11.086,11.08,3.3144212]
["bitfinex-derivatives","SOLF0:USTF0",1672671943991,0.06151149,11.086,11.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671945883,0.06151149,11.086,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671946095,0.06151149,11.086,11.079,9.12487827]
["bitfinex-derivatives","SOLF0:USTF0",1672671951658,9.12151149,11.086,11.079,0.06487827]
["bitfinex-derivatives","SOLF0:USTF0",1672671953763,0.06151149,11.086,11.079,9.11487827]
["bitfinex-derivatives","SOLF0:USTF0",1672671959546,9.13151149,11.086,11.079,0.06487827]
["bitfinex-derivatives","SOLF0:USTF0",1672671970467,9.07,11.085,11.079,0.06487827]
["bitfinex-derivatives","SOLF0:USTF0",1672671978257,9.01,11.082,11.079,0.06487827]
["bitfinex-derivatives","SOLF0:USTF0",1672671978467,9.01,11.082,11.077,3.37718124]
["bitfinex-derivatives","SOLF0:USTF0",1672671978891,9.01,11.082,11.077,0.06235443]
["bitfinex-derivatives","SOLF0:USTF0",1672671981095,0.0670464,11.083,11.077,0.06235443]
["bitfinex-derivatives","SOLF0:USTF0",1672671981513,0.0670464,11.083,11.077,3.37718124]
["bitfinex-derivatives","SOLF0:USTF0",1672671981936,0.0670464,11.083,11.077,12.42718124]
["bitfinex-derivatives","SOLF0:USTF0",1672671982459,0.0670464,11.083,11.077,9.11235443]
["bitfinex-derivatives","SOLF0:USTF0",1672671984455,0.0670464,11.083,11.079,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1672671984667,0.0670464,11.083,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671984979,0.06708802,11.085,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671985191,0.06533368,11.086,11.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672671986032,0.06533368,11.086,11.079,9.13908676]
["bitfinex-derivatives","SOLF0:USTF0",1672671990864,9.13533368,11.086,11.079,0.06908676]
["bitfinex-derivatives","SOLF0:USTF0",1672671992966,6.41533368,11.086,11.079,0.06908676]
["bitfinex-derivatives","SOLF0:USTF0",1672671994331,6.35,11.084,11.079,0.06908676]
["bitfinex-derivatives","SOLF0:USTF0",1672672001267,6.35,11.083,11.079,0.06908676]
["bitfinex-derivatives","SOLF0:USTF0",1672672005255,6.35,11.08,11.079,0.06908676]
["bitfinex-derivatives","SOLF0:USTF0",1672672005466,6.35,11.08,11.076,0.06443069]
["bitfinex-derivatives","SOLF0:USTF0",1672672005786,6.35,11.08,11.073,0.11933106]
["bitfinex-derivatives","SOLF0:USTF0",1672672005787,6.34,11.078,11.074,0.06029281]
["bitfinex-derivatives","SOLF0:USTF0",1672672012092,6.35,11.075,11.074,0.06029281]
["bitfinex-derivatives","SOLF0:USTF0",1672672012297,6.35,11.075,11.073,0.11933106]
["bitfinex-derivatives","SOLF0:USTF0",1672672013246,5.0,11.074,11.067,3.31550383]
["bitfinex-derivatives","SOLF0:USTF0",1672672014195,5.06502238,11.074,11.067,3.37772927]
["bitfinex-derivatives","SOLF0:USTF0",1672672014402,0.06502238,11.074,11.067,3.37772927]
["bitfinex-derivatives","SOLF0:USTF0",1672672016402,6.41502238,11.074,11.067,3.37772927]
["bitfinex-derivatives","SOLF0:USTF0",1672672016710,6.41502238,11.074,11.067,0.06222544]
["bitfinex-derivatives","SOLF0:USTF0",1672672030269,0.06502238,11.074,11.067,6.36222544]
["bitfinex-derivatives","SOLF0:USTF0",1672672039090,6.34,11.071,11.067,0.06222544]
["bitfinex-derivatives","SOLF0:USTF0",1672672039298,5.0,11.07,11.067,0.06222544]
["bitfinex-derivatives","SOLF0:USTF0",1672672039514,5.0,11.07,11.065,0.06685758]
["bitfinex-derivatives","SOLF0:USTF0",1672672039725,6.4035184,11.071,11.064,3.38645386]
["bitfinex-derivatives","SOLF0:USTF0",1672672045919,0.0635184,11.071,11.065,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672046237,0.0635184,11.071,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672046552,0.0635184,11.071,11.066,8.3182203]
["bitfinex-derivatives","SOLF0:USTF0",1672672046868,0.0635184,11.071,11.067,3.3182203]
["bitfinex-derivatives","SOLF0:USTF0",1672672048757,0.0635184,11.071,11.066,3.3182203]
["bitfinex-derivatives","SOLF0:USTF0",1672672049812,0.0635184,11.071,11.066,9.6682203]
["bitfinex-derivatives","SOLF0:USTF0",1672672050546,0.0635184,11.071,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672050757,0.06457728,11.073,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672050960,0.07092152,11.074,11.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672051701,0.07092152,11.074,11.068,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672053280,25.29,11.094,11.074,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672053490,101.7951,11.091,11.08,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672053701,6.35,11.089,11.08,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672054333,0.06856347,11.088,11.081,0.06529122]
["bitfinex-derivatives","SOLF0:USTF0",1672672054542,0.06856347,11.088,11.081,6.41529122]
["bitfinex-derivatives","SOLF0:USTF0",1672672054960,0.06856347,11.088,11.083,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672055167,0.06856347,11.088,11.084,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672058111,0.06856347,11.088,11.087,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672058323,6.35,11.096,11.087,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672059271,0.06902719,11.095,11.088,0.06209873]
["bitfinex-derivatives","SOLF0:USTF0",1672672059587,5.06902719,11.095,11.088,0.06209873]
["bitfinex-derivatives","SOLF0:USTF0",1672672059797,0.06902719,11.095,11.088,0.06209873]
["bitfinex-derivatives","SOLF0:USTF0",1672672066419,56.35,11.091,11.084,0.11909393]
["bitfinex-derivatives","SOLF0:USTF0",1672672066632,6.35,11.085,11.075,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672066841,6.35,11.085,11.076,9.6451412]
["bitfinex-derivatives","SOLF0:USTF0",1672672067052,6.35,11.085,11.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672067258,6.35,11.086,11.078,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672067474,6.41353022,11.086,11.078,6.41285982]
["bitfinex-derivatives","SOLF0:USTF0",1672672068099,6.41353022,11.086,11.078,0.06285982]
["bitfinex-derivatives","SOLF0:USTF0",1672672068316,0.06353022,11.086,11.079,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672068524,0.06353022,11.086,11.083,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672068736,0.06762066,11.088,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672068939,0.11968717,11.089,11.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672069574,0.11968717,11.089,11.083,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672070732,0.11968717,11.089,11.085,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672070942,0.11968717,11.089,11.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672073990,0.11968717,11.089,11.085,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672075456,6.31,11.088,11.084,0.06042502]
["bitfinex-derivatives","SOLF0:USTF0",1672672075677,6.31,11.088,11.079,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672075678,6.35,11.084,11.063,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672075884,6.31,11.072,11.063,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672076197,6.31,11.072,11.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672076402,6.31,11.072,11.064,8.31768786]
["bitfinex-derivatives","SOLF0:USTF0",1672672076612,0.06971027,11.072,11.064,14.69777157]
["bitfinex-derivatives","SOLF0:USTF0",1672672076826,0.06971027,11.072,11.065,3.31768786]
["bitfinex-derivatives","SOLF0:USTF0",1672672077880,0.06971027,11.072,11.066,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672078093,0.06971027,11.072,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672079451,0.06971027,11.072,11.066,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672080087,0.06971027,11.072,11.067,3.31785005]
["bitfinex-derivatives","SOLF0:USTF0",1672672084087,0.06971027,11.072,11.065,3.31785005]
["bitfinex-derivatives","SOLF0:USTF0",1672672084499,0.06971027,11.072,11.066,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672084708,0.06971027,11.072,11.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672088806,0.06971027,11.072,11.066,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672089122,0.06971027,11.072,11.067,3.31779986]
["bitfinex-derivatives","SOLF0:USTF0",1672672100367,0.06971027,11.072,11.067,9.65779986]
["bitfinex-derivatives","SOLF0:USTF0",1672672101104,0.06971027,11.072,11.067,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672110242,0.06971027,11.072,11.066,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1672672110768,0.06971027,11.072,11.067,3.31798096]
["bitfinex-derivatives","SOLF0:USTF0",1672672112029,0.06971027,11.072,11.066,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1672672117074,0.06971027,11.072,11.066,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672120541,0.06971027,11.072,11.067,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672130314,0.06971027,11.072,11.064,5.06008371]
["bitfinex-derivatives","SOLF0:USTF0",1672672130315,0.06971027,11.072,11.066,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672130946,0.06971027,11.072,11.067,3.31804381]
["bitfinex-derivatives","SOLF0:USTF0",1672672131889,0.06971027,11.072,11.066,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672135566,0.06971027,11.072,11.067,3.31829501]
["bitfinex-derivatives","SOLF0:USTF0",1672672144815,0.11978236,11.077,11.071,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672145028,6.3,11.078,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672145553,6.3,11.078,11.073,3.31829501]
["bitfinex-derivatives","SOLF0:USTF0",1672672146073,6.3,11.074,11.073,3.31829501]
["bitfinex-derivatives","SOLF0:USTF0",1672672146284,6.3,11.074,11.07,0.06903995]
["bitfinex-derivatives","SOLF0:USTF0",1672672146495,6.3,11.074,11.068,0.06481608]
["bitfinex-derivatives","SOLF0:USTF0",1672672146706,6.3,11.074,11.067,0.0679796]
["bitfinex-derivatives","SOLF0:USTF0",1672672147234,6.3,11.074,11.067,3.38599715]
["bitfinex-derivatives","SOLF0:USTF0",1672672147445,6.36616519,11.075,11.067,9.68599715]
["bitfinex-derivatives","SOLF0:USTF0",1672672148177,6.36616519,11.075,11.067,6.3679796]
["bitfinex-derivatives","SOLF0:USTF0",1672672160363,0.06616519,11.075,11.068,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672170772,0.06616519,11.075,11.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672170983,0.06711182,11.077,11.075,0.1651197]
["bitfinex-derivatives","SOLF0:USTF0",1672672171192,0.11882294,11.079,11.075,0.1651197]
["bitfinex-derivatives","SOLF0:USTF0",1672672185069,0.05570678,11.079,11.075,0.1651197]
["bitfinex-derivatives","SOLF0:USTF0",1672672185803,6.32714622,11.08,11.075,0.1651197]
["bitfinex-derivatives","SOLF0:USTF0",1672672187383,6.29,11.076,11.075,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672197789,6.3,11.078,11.075,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672197995,5.0,11.077,11.075,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672198417,6.3,11.078,11.075,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672206831,0.17148305,11.075,11.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672210296,0.17148305,11.075,11.071,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672220386,0.17148305,11.075,11.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672231525,0.06637208,11.076,11.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672249920,0.06637208,11.076,11.069,6.35071238]
["bitfinex-derivatives","SOLF0:USTF0",1672672252864,0.06637208,11.076,11.073,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672253181,0.06428614,11.078,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672253492,0.06299386,11.08,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672254221,0.06299386,11.08,11.073,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672254436,6.36299386,11.08,11.072,11.3480008]
["bitfinex-derivatives","SOLF0:USTF0",1672672254850,6.36299386,11.08,11.073,3.31643922]
["bitfinex-derivatives","SOLF0:USTF0",1672672257486,0.06299386,11.08,11.074,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672257697,0.06299386,11.08,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672259798,6.30299386,11.08,11.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672260112,6.30299386,11.08,11.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672266737,6.30299386,11.08,11.072,11.3480008]
["bitfinex-derivatives","SOLF0:USTF0",1672672267366,6.30299386,11.08,11.073,3.31642882]
["bitfinex-derivatives","SOLF0:USTF0",1672672267569,6.30299386,11.08,11.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672273988,6.3,11.082,11.074,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672274192,6.3,11.09,11.081,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672274716,6.3,11.09,11.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672275247,6.36619171,11.09,11.082,5.06284293]
["bitfinex-derivatives","SOLF0:USTF0",1672672275459,6.3,11.088,11.082,5.06284293]
["bitfinex-derivatives","SOLF0:USTF0",1672672276521,6.3,11.088,11.082,0.06284293]
["bitfinex-derivatives","SOLF0:USTF0",1672672280107,6.3,11.086,11.082,0.06284293]
["bitfinex-derivatives","SOLF0:USTF0",1672672281582,6.28,11.084,11.082,0.06284293]
["bitfinex-derivatives","SOLF0:USTF0",1672672281894,6.28,11.084,11.079,0.06244331]
["bitfinex-derivatives","SOLF0:USTF0",1672672282107,6.24,11.086,11.078,6.34975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672282315,0.06570897,11.085,11.079,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672282527,0.07055622,11.086,11.079,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672283682,0.07055622,11.086,11.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672285135,0.07055622,11.086,11.079,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672290714,0.07055622,11.086,11.079,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672320229,0.07055622,11.086,11.078,6.41975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672320446,6.42055622,11.086,11.078,6.41975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672322437,6.34,11.083,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672322754,11.35,11.082,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672323278,6.35,11.082,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672328527,6.29,11.084,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672353538,6.33,11.085,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672353852,5.0,11.084,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672354063,6.33,11.085,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672354481,6.29,11.083,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672355325,6.35,11.082,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672371309,6.28,11.082,11.078,0.06975647]
["bitfinex-derivatives","SOLF0:USTF0",1672672375612,6.28,11.079,11.072,0.11931008]
["bitfinex-derivatives","SOLF0:USTF0",1672672375819,6.28,11.073,11.064,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672672376034,5.0,11.072,11.065,3.31795286]
["bitfinex-derivatives","SOLF0:USTF0",1672672376245,5.0,11.072,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672376454,6.28,11.073,11.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672376770,0.06455586,11.073,11.067,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672376979,0.06455586,11.073,11.069,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672672377713,6.26,11.086,11.072,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672377924,57.28592856,11.086,11.077,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672672378555,0.06076838,11.085,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672378763,5.06076838,11.085,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672378974,0.06076838,11.085,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672379392,6.24,11.084,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672379603,5.0,11.083,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672380022,6.24,11.084,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672380233,6.29,11.083,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672386537,6.35076838,11.085,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672390010,6.18172536,11.085,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672391164,6.24262966,11.085,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672396631,0.0609043,11.085,11.078,6.35247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672400626,6.4109043,11.085,11.078,6.35247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672400836,6.4109043,11.085,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672420278,6.35,11.084,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672431308,0.0609043,11.085,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672431627,6.36,11.084,11.078,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672440350,0.0609043,11.085,11.078,6.37247769]
["bitfinex-derivatives","SOLF0:USTF0",1672672440575,4.3e-06,11.085,11.084,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672440777,0.1196935,11.089,11.084,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672440986,6.36,11.096,11.087,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672441720,0.06238768,11.095,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672441930,0.0652636,11.096,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672442555,0.0652636,11.096,11.09,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1672672442771,0.0652636,11.096,11.09,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672443508,0.0652636,11.096,11.093,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1672672443717,0.07002108,11.098,11.093,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1672672443927,0.06873284,11.099,11.093,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1672672444663,0.06873284,11.099,11.096,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672444872,0.0657361,11.101,11.096,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1672672445085,0.0695538,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672445293,0.06984273,11.103,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672445815,6.36984273,11.103,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672446236,0.06984273,11.103,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672447078,0.06984273,11.103,11.095,5.0711624]
["bitfinex-derivatives","SOLF0:USTF0",1672672447393,6.32,11.099,11.095,0.0711624]
["bitfinex-derivatives","SOLF0:USTF0",1672672449497,6.3,11.1,11.095,0.0711624]
["bitfinex-derivatives","SOLF0:USTF0",1672672450438,6.31,11.1,11.095,0.0711624]
["bitfinex-derivatives","SOLF0:USTF0",1672672451066,58.1533,11.102,11.095,0.0711624]
["bitfinex-derivatives","SOLF0:USTF0",1672672452858,51.8433,11.102,11.095,6.3511624]
["bitfinex-derivatives","SOLF0:USTF0",1672672453174,6.40984273,11.103,11.095,6.3511624]
["bitfinex-derivatives","SOLF0:USTF0",1672672453804,0.06984273,11.103,11.096,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672454012,0.06984273,11.103,11.098,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672454224,0.06984273,11.103,11.099,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672454434,0.06984273,11.103,11.099,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672454955,0.11939068,11.105,11.103,0.11384931]
["bitfinex-derivatives","SOLF0:USTF0",1672672460004,6.42939068,11.105,11.103,0.11384931]
["bitfinex-derivatives","SOLF0:USTF0",1672672463054,61.29,11.104,11.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672463259,6.34,11.099,11.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672463466,5.0,11.098,11.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672464101,0.06129767,11.098,11.093,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672464313,0.06129767,11.098,11.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672466623,0.06129767,11.098,11.093,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672468722,0.06129767,11.098,11.094,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1672672472193,9.767e-05,11.098,11.094,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1672672472405,9.767e-05,11.098,11.097,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672472614,0.11929137,11.104,11.097,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672473244,0.18513397,11.104,11.097,6.41121632]
["bitfinex-derivatives","SOLF0:USTF0",1672672474819,0.18513397,11.104,11.098,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672475450,0.18513397,11.104,11.099,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672475974,0.18513397,11.104,11.097,0.07121632]
["bitfinex-derivatives","SOLF0:USTF0",1672672475975,0.18513397,11.104,11.098,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1672672476289,0.18513397,11.104,11.098,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672480591,0.0658426,11.104,11.098,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672481542,0.0658426,11.104,11.097,6.40121632]
["bitfinex-derivatives","SOLF0:USTF0",1672672487217,0.0658426,11.104,11.097,6.20350834]
["bitfinex-derivatives","SOLF0:USTF0",1672672488161,0.0658426,11.104,11.097,6.26878286]
["bitfinex-derivatives","SOLF0:USTF0",1672672510224,0.0658426,11.104,11.097,0.06527452]
["bitfinex-derivatives","SOLF0:USTF0",1672672510435,0.0658426,11.104,11.099,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672514958,0.0658426,11.104,11.103,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672514959,0.0058426,11.104,11.103,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672515273,0.1199056,11.109,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672515584,0.1199056,11.109,11.105,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672521156,0.1199056,11.109,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672523473,6.33,11.117,11.108,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672523691,117.38,11.131,11.113,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672523889,50.0,11.131,11.113,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672524098,119.66560795,11.13,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672524311,56.33,11.121,11.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672524514,6.29,11.119,11.114,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672672524724,6.33,11.118,11.114,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672672525886,6.33,11.119,11.114,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672672529040,48.8131,11.12,11.114,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672672529776,0.06394948,11.121,11.114,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672672534610,6.33,11.12,11.114,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672672535980,0.06394948,11.121,11.114,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672672537343,6.27,11.123,11.121,0.16563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672547958,6.39019993,11.126,11.121,0.16563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672548801,0.06019993,11.126,11.121,0.16563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672549012,0.06019993,11.126,11.121,6.45563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672549538,16.52377318,11.128,11.125,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672549745,54.6984,11.14,11.127,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672549955,54.81725664,11.14,11.126,5.1189095]
["bitfinex-derivatives","SOLF0:USTF0",1672672550164,6.32,11.132,11.126,5.1189095]
["bitfinex-derivatives","SOLF0:USTF0",1672672550379,0.06322075,11.133,11.126,0.1189095]
["bitfinex-derivatives","SOLF0:USTF0",1672672550583,50.0,11.131,11.126,0.18221347]
["bitfinex-derivatives","SOLF0:USTF0",1672672550903,6.27,11.128,11.126,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672551113,6.27,11.128,11.121,0.16563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672551638,6.29,11.129,11.121,6.48563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672551850,0.06208784,11.128,11.121,6.55137244]
["bitfinex-derivatives","SOLF0:USTF0",1672672552479,0.06208784,11.128,11.122,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672552795,0.06208784,11.128,11.121,0.23137244]
["bitfinex-derivatives","SOLF0:USTF0",1672672552796,0.06208784,11.128,11.121,6.56137244]
["bitfinex-derivatives","SOLF0:USTF0",1672672553013,6.38208784,11.128,11.121,0.23137244]
["bitfinex-derivatives","SOLF0:USTF0",1672672553634,0.06208784,11.128,11.124,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672553849,6.29,11.134,11.125,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672554159,50.0,11.131,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672554375,6.33,11.13,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672554588,6.33,11.13,11.121,6.49563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672554795,0.06441969,11.129,11.122,0.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1672672555005,5.06441969,11.129,11.122,0.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1672672555216,6.27,11.128,11.122,0.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1672672555427,6.33,11.125,11.122,0.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1672672555636,6.32,11.124,11.121,0.16563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672556900,6.33,11.125,11.121,0.16563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672558364,6.33638834,11.126,11.121,0.16563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672558579,0.06638834,11.126,11.121,6.45563468]
["bitfinex-derivatives","SOLF0:USTF0",1672672558791,0.06638834,11.126,11.123,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672559001,0.06830053,11.128,11.123,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672559214,0.06620165,11.129,11.123,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672560150,0.06620165,11.129,11.124,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672560362,0.06620165,11.129,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672560995,0.06620165,11.129,11.127,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672561198,0.11946337,11.131,11.127,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672562044,0.11946337,11.131,11.125,6.3709032]
["bitfinex-derivatives","SOLF0:USTF0",1672672562994,0.11946337,11.131,11.127,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672567723,0.06465603,11.132,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672567935,0.06623284,11.135,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672568140,0.06757346,11.136,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672568777,0.06757346,11.136,11.129,6.3545622]
["bitfinex-derivatives","SOLF0:USTF0",1672672570566,0.06757346,11.136,11.133,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672570778,0.07143293,11.138,11.133,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672570980,0.07111678,11.139,11.133,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672571614,16.58019985,11.139,11.133,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672571924,0.07111678,11.139,11.133,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672573194,6.39111678,11.139,11.132,0.06927448]
["bitfinex-derivatives","SOLF0:USTF0",1672672573404,6.29,11.138,11.132,0.06927448]
["bitfinex-derivatives","SOLF0:USTF0",1672672573713,6.27,11.136,11.132,0.06927448]
["bitfinex-derivatives","SOLF0:USTF0",1672672574871,6.32,11.138,11.132,0.06927448]
["bitfinex-derivatives","SOLF0:USTF0",1672672575088,0.07111678,11.139,11.132,0.06927448]
["bitfinex-derivatives","SOLF0:USTF0",1672672575714,16.58005943,11.139,11.132,0.06927448]
["bitfinex-derivatives","SOLF0:USTF0",1672672576449,0.07111678,11.139,11.132,0.06927448]
["bitfinex-derivatives","SOLF0:USTF0",1672672577501,16.57830193,11.139,11.132,0.06927448]
["bitfinex-derivatives","SOLF0:USTF0",1672672578763,16.57830193,11.139,11.136,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672578974,0.06774354,11.141,11.137,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672579186,0.06650859,11.143,11.137,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672579393,0.06715665,11.144,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672579807,6.39715665,11.144,11.136,6.36016812]
["bitfinex-derivatives","SOLF0:USTF0",1672672583281,6.35715665,11.144,11.136,6.36016812]
["bitfinex-derivatives","SOLF0:USTF0",1672672588327,6.29,11.142,11.136,0.07016812]
["bitfinex-derivatives","SOLF0:USTF0",1672672594517,6.27,11.14,11.136,0.07016812]
["bitfinex-derivatives","SOLF0:USTF0",1672672594734,6.29,11.137,11.136,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672595049,6.29,11.137,11.131,0.11932705]
["bitfinex-derivatives","SOLF0:USTF0",1672672596307,6.29,11.134,11.126,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672597465,6.35984277,11.134,11.126,6.33205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672608494,50.0,11.132,11.126,6.33205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672608708,50.0,11.132,11.126,0.06205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672608709,11.29,11.131,11.126,0.06205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672609445,6.29,11.131,11.126,0.06205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672610387,0.06984277,11.134,11.126,0.06205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672610600,0.06984277,11.134,11.128,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672610912,0.06984277,11.134,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672611338,0.06984277,11.134,11.128,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672612285,0.06984277,11.134,11.126,6.35205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672612707,6.29,11.133,11.126,0.06205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672618809,0.06984277,11.134,11.126,6.33205249]
["bitfinex-derivatives","SOLF0:USTF0",1672672619117,0.06984277,11.134,11.129,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672672619320,0.06984277,11.134,11.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672621424,0.11926315,11.14,11.133,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672672621637,6.26,11.145,11.137,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672672622470,0.0680111,11.145,11.138,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672672622684,0.0680111,11.145,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672623738,0.0680111,11.145,11.138,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672672626466,0.0680111,11.145,11.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672629727,0.0680111,11.145,11.137,0.06695672]
["bitfinex-derivatives","SOLF0:USTF0",1672672629939,0.0680111,11.145,11.138,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672632147,0.0680111,11.145,11.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672632666,25.19,11.172,11.144,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672632876,6.29,11.161,11.152,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672672633406,6.27,11.16,11.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672633613,6.29,11.158,11.153,5.06592426]
["bitfinex-derivatives","SOLF0:USTF0",1672672633823,22.81313649,11.16,11.153,5.06592426]
["bitfinex-derivatives","SOLF0:USTF0",1672672634244,6.33526845,11.16,11.153,5.06592426]
["bitfinex-derivatives","SOLF0:USTF0",1672672634664,6.29,11.157,11.153,0.06592426]
["bitfinex-derivatives","SOLF0:USTF0",1672672634876,6.27,11.155,11.153,0.06592426]
["bitfinex-derivatives","SOLF0:USTF0",1672672635086,6.29,11.157,11.15,0.06544482]
["bitfinex-derivatives","SOLF0:USTF0",1672672635292,6.36132384,11.157,11.15,0.06341917]
["bitfinex-derivatives","SOLF0:USTF0",1672672635718,6.26,11.155,11.15,0.06341917]
["bitfinex-derivatives","SOLF0:USTF0",1672672636344,0.07132384,11.157,11.151,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672672636553,0.11883502,11.16,11.157,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672672636769,56.29,11.162,11.157,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672672636972,6.29,11.161,11.152,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672637181,6.29,11.159,11.151,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672637401,50.0,11.162,11.145,5.11941752]
["bitfinex-derivatives","SOLF0:USTF0",1672672637402,6.29,11.158,11.149,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672637712,6.27,11.155,11.15,0.06378854]
["bitfinex-derivatives","SOLF0:USTF0",1672672637924,5.0703193,11.157,11.15,0.06378854]
["bitfinex-derivatives","SOLF0:USTF0",1672672637925,6.27,11.152,11.15,0.06378854]
["bitfinex-derivatives","SOLF0:USTF0",1672672639187,5.0,11.15,11.146,0.11941752]
["bitfinex-derivatives","SOLF0:USTF0",1672672639389,6.29,11.148,11.146,0.11941752]
["bitfinex-derivatives","SOLF0:USTF0",1672672641919,6.29,11.147,11.146,0.11941752]
["bitfinex-derivatives","SOLF0:USTF0",1672672642125,5.0,11.146,11.143,0.0680858]
["bitfinex-derivatives","SOLF0:USTF0",1672672642334,5.0,11.146,11.141,0.06258174]
["bitfinex-derivatives","SOLF0:USTF0",1672672642968,6.29,11.147,11.141,0.06258174]
["bitfinex-derivatives","SOLF0:USTF0",1672672644861,5.0,11.146,11.141,0.06258174]
["bitfinex-derivatives","SOLF0:USTF0",1672672645069,6.29,11.144,11.141,0.06258174]
["bitfinex-derivatives","SOLF0:USTF0",1672672645280,6.29,11.144,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672645281,6.27,11.143,11.139,0.06220045]
["bitfinex-derivatives","SOLF0:USTF0",1672672645489,6.27,11.143,11.137,0.06803995]
["bitfinex-derivatives","SOLF0:USTF0",1672672649268,0.06106875,11.145,11.137,0.06803995]
["bitfinex-derivatives","SOLF0:USTF0",1672672649269,6.25,11.141,11.137,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672649484,6.29,11.139,11.137,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672649694,6.29,11.139,11.125,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672650004,6.29,11.136,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672650325,5.06018653,11.135,11.127,0.06413769]
["bitfinex-derivatives","SOLF0:USTF0",1672672650531,5.06018653,11.135,11.127,3.36419258]
["bitfinex-derivatives","SOLF0:USTF0",1672672651061,5.06018653,11.135,11.127,0.06413769]
["bitfinex-derivatives","SOLF0:USTF0",1672672652213,0.06018653,11.135,11.131,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672652529,0.06018653,11.135,11.128,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672653369,0.06018653,11.135,11.127,6.35413769]
["bitfinex-derivatives","SOLF0:USTF0",1672672653790,0.06018653,11.135,11.128,3.30008482]
["bitfinex-derivatives","SOLF0:USTF0",1672672654421,0.06018653,11.135,11.128,9.59008482]
["bitfinex-derivatives","SOLF0:USTF0",1672672654838,0.06018653,11.135,11.128,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672655050,8.653e-05,11.135,11.134,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672655263,0.11895913,11.139,11.134,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672656206,0.11895913,11.139,11.135,3.29814126]
["bitfinex-derivatives","SOLF0:USTF0",1672672656417,0.11895913,11.139,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672656627,0.11895913,11.139,11.137,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672658514,0.11895913,11.139,11.133,0.06775338]
["bitfinex-derivatives","SOLF0:USTF0",1672672659145,0.11895913,11.139,11.134,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672659571,0.11895913,11.139,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672661356,0.11895913,11.139,11.134,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672661566,0.11895913,11.139,11.134,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672661776,0.11895913,11.139,11.135,3.2980438]
["bitfinex-derivatives","SOLF0:USTF0",1672672665140,0.11895913,11.139,11.133,0.06775338]
["bitfinex-derivatives","SOLF0:USTF0",1672672665454,6.36895913,11.139,11.133,0.06775338]
["bitfinex-derivatives","SOLF0:USTF0",1672672665656,0.11895913,11.139,11.133,0.06775338]
["bitfinex-derivatives","SOLF0:USTF0",1672672665873,0.11895913,11.139,11.135,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672666503,0.11895913,11.139,11.133,11.35775338]
["bitfinex-derivatives","SOLF0:USTF0",1672672666919,0.11895913,11.139,11.134,3.29817188]
["bitfinex-derivatives","SOLF0:USTF0",1672672667235,0.07132919,11.14,11.134,3.29817188]
["bitfinex-derivatives","SOLF0:USTF0",1672672677232,6.25,11.144,11.14,0.1195768]
["bitfinex-derivatives","SOLF0:USTF0",1672672689106,6.33384355,11.146,11.14,0.1195768]
["bitfinex-derivatives","SOLF0:USTF0",1672672693519,6.29,11.144,11.14,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672693726,6.27,11.142,11.14,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672696880,6.29,11.141,11.14,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672697195,11.29,11.141,11.132,3.29795874]
["bitfinex-derivatives","SOLF0:USTF0",1672672697510,6.27,11.138,11.128,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672697926,5.0,11.137,11.129,3.29992496]
["bitfinex-derivatives","SOLF0:USTF0",1672672698142,5.07139802,11.137,11.129,3.36135498]
["bitfinex-derivatives","SOLF0:USTF0",1672672698769,11.36139802,11.137,11.129,3.36135498]
["bitfinex-derivatives","SOLF0:USTF0",1672672699190,11.36139802,11.137,11.129,0.06143002]
["bitfinex-derivatives","SOLF0:USTF0",1672672701606,6.36139802,11.137,11.129,0.06143002]
["bitfinex-derivatives","SOLF0:USTF0",1672672701810,0.07139802,11.137,11.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672714324,6.29,11.136,11.129,0.06143002]
["bitfinex-derivatives","SOLF0:USTF0",1672672714532,5.0,11.135,11.129,0.06143002]
["bitfinex-derivatives","SOLF0:USTF0",1672672715060,5.0,11.135,11.129,3.36138443]
["bitfinex-derivatives","SOLF0:USTF0",1672672715261,6.29,11.136,11.129,3.36138443]
["bitfinex-derivatives","SOLF0:USTF0",1672672715585,6.29,11.136,11.118,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672715586,6.29,11.13,11.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672715795,6.26,11.128,11.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672716006,5.0,11.127,11.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672716427,5.06821346,11.127,11.12,6.35107169]
["bitfinex-derivatives","SOLF0:USTF0",1672672718215,11.35821346,11.127,11.12,0.07107169]
["bitfinex-derivatives","SOLF0:USTF0",1672672718530,11.35821346,11.127,11.12,3.37348853]
["bitfinex-derivatives","SOLF0:USTF0",1672672718839,6.29,11.126,11.12,3.37348853]
["bitfinex-derivatives","SOLF0:USTF0",1672672719152,6.23,11.123,11.12,3.37348853]
["bitfinex-derivatives","SOLF0:USTF0",1672672719369,6.26,11.121,11.118,0.06961514]
["bitfinex-derivatives","SOLF0:USTF0",1672672719579,6.26,11.121,11.103,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1672672719580,6.29,11.12,11.112,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672719893,5.0,11.119,11.112,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672720101,0.11991915,11.124,11.116,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672720523,0.180154,11.124,11.117,3.30325905]
["bitfinex-derivatives","SOLF0:USTF0",1672672721469,6.29,11.122,11.117,3.30325905]
["bitfinex-derivatives","SOLF0:USTF0",1672672721889,6.29,11.122,11.116,0.06504907]
["bitfinex-derivatives","SOLF0:USTF0",1672672722733,6.470154,11.124,11.116,0.06504907]
["bitfinex-derivatives","SOLF0:USTF0",1672672723255,6.470154,11.124,11.116,3.36830812]
["bitfinex-derivatives","SOLF0:USTF0",1672672724624,0.180154,11.124,11.117,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672724935,0.180154,11.124,11.118,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672725150,0.180154,11.124,11.121,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672725362,0.11991915,11.124,11.121,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672729982,0.06551614,11.126,11.121,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672730188,0.06551614,11.126,11.125,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672730407,0.11886493,11.131,11.125,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672730609,6.23,11.137,11.129,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672731135,6.26,11.131,11.123,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672731345,6.32134071,11.131,11.123,6.35040384]
["bitfinex-derivatives","SOLF0:USTF0",1672672740490,5.0,11.127,11.123,0.06040384]
["bitfinex-derivatives","SOLF0:USTF0",1672672740905,6.29,11.128,11.123,0.06040384]
["bitfinex-derivatives","SOLF0:USTF0",1672672741324,5.0,11.129,11.123,0.06040384]
["bitfinex-derivatives","SOLF0:USTF0",1672672741325,11.29,11.129,11.123,0.06040384]
["bitfinex-derivatives","SOLF0:USTF0",1672672742065,6.29,11.128,11.123,0.06040384]
["bitfinex-derivatives","SOLF0:USTF0",1672672742276,5.0,11.127,11.123,0.06040384]
["bitfinex-derivatives","SOLF0:USTF0",1672672742490,6.29,11.124,11.114,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672742697,6.29,11.124,11.103,891.14]
["bitfinex-derivatives","SOLF0:USTF0",1672672742698,6.29,11.119,11.111,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672743013,5.0,11.118,11.111,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672743644,5.06665521,11.118,11.111,6.34084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672743852,0.06665521,11.118,11.111,6.34084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672744063,0.06665521,11.118,11.112,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672745323,0.06665521,11.118,11.111,6.35084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672746689,6.32665521,11.118,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672746894,0.06665521,11.118,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672747109,6.29,11.117,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672748474,5.0,11.116,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672749632,6.29,11.117,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672751842,6.29,11.115,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672753104,11.29,11.116,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672753314,6.29,11.116,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672753527,6.35665521,11.118,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672754148,6.29,11.116,11.111,0.06084773]
["bitfinex-derivatives","SOLF0:USTF0",1672672757095,6.29,11.114,11.111,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672757300,6.26,11.112,11.109,3.30544219]
["bitfinex-derivatives","SOLF0:USTF0",1672672757828,6.26,11.112,11.104,3.30544219]
["bitfinex-derivatives","SOLF0:USTF0",1672672758249,6.3273068,11.112,11.104,3.37388269]
["bitfinex-derivatives","SOLF0:USTF0",1672672759512,0.0673068,11.112,11.105,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672759722,0.0673068,11.112,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672760145,0.0673068,11.112,11.107,3.30544219]
["bitfinex-derivatives","SOLF0:USTF0",1672672760452,0.0673068,11.112,11.106,3.30544219]
["bitfinex-derivatives","SOLF0:USTF0",1672672764032,6.29,11.11,11.104,0.0684405]
["bitfinex-derivatives","SOLF0:USTF0",1672672764244,5.0,11.109,11.104,0.0684405]
["bitfinex-derivatives","SOLF0:USTF0",1672672764867,6.23,11.107,11.104,0.0684405]
["bitfinex-derivatives","SOLF0:USTF0",1672672765082,6.23,11.107,11.102,0.07074116]
["bitfinex-derivatives","SOLF0:USTF0",1672672765397,6.23,11.107,11.101,0.06524314]
["bitfinex-derivatives","SOLF0:USTF0",1672672765601,6.23,11.107,11.1,0.06685173]
["bitfinex-derivatives","SOLF0:USTF0",1672672766553,6.35060563,11.108,11.1,0.06685173]
["bitfinex-derivatives","SOLF0:USTF0",1672672767180,6.35060563,11.108,11.1,3.37466478]
["bitfinex-derivatives","SOLF0:USTF0",1672672770337,6.29,11.106,11.1,3.37466478]
["bitfinex-derivatives","SOLF0:USTF0",1672672770547,5.0,11.105,11.1,3.37466478]
["bitfinex-derivatives","SOLF0:USTF0",1672672770865,5.0,11.105,11.1,0.06685173]
["bitfinex-derivatives","SOLF0:USTF0",1672672771177,6.29,11.106,11.1,0.06685173]
["bitfinex-derivatives","SOLF0:USTF0",1672672787784,6.32060563,11.108,11.102,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672788095,0.11908663,11.111,11.107,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672788309,6.29,11.117,11.108,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672788619,6.29,11.117,11.108,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672789045,0.06987499,11.116,11.109,0.06540339]
["bitfinex-derivatives","SOLF0:USTF0",1672672795141,0.06987499,11.116,11.109,3.37133427]
["bitfinex-derivatives","SOLF0:USTF0",1672672796822,0.06987499,11.116,11.111,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672797138,0.06987499,11.116,11.112,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672798712,0.06987499,11.116,11.112,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672800185,6.26,11.119,11.116,0.00186032]
["bitfinex-derivatives","SOLF0:USTF0",1672672801648,6.29,11.12,11.116,0.00186032]
["bitfinex-derivatives","SOLF0:USTF0",1672672802907,6.29,11.119,11.116,0.00186032]
["bitfinex-derivatives","SOLF0:USTF0",1672672806913,11.29,11.118,11.114,0.06229831]
["bitfinex-derivatives","SOLF0:USTF0",1672672808281,6.29,11.115,11.114,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672672808489,30.16,11.114,11.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672808691,6.26,11.108,11.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672808902,5.0,11.107,11.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672809115,5.0,11.107,11.101,3.3080182]
["bitfinex-derivatives","SOLF0:USTF0",1672672809534,6.32991119,11.108,11.101,3.3080182]
["bitfinex-derivatives","SOLF0:USTF0",1672672813010,6.32991119,11.108,11.1,6.33793498]
["bitfinex-derivatives","SOLF0:USTF0",1672672815328,6.29,11.104,11.1,0.06793498]
["bitfinex-derivatives","SOLF0:USTF0",1672672815536,5.0,11.103,11.1,0.06793498]
["bitfinex-derivatives","SOLF0:USTF0",1672672815749,5.0,11.103,11.098,0.06858747]
["bitfinex-derivatives","SOLF0:USTF0",1672672815956,5.0,11.103,11.097,3.37384594]
["bitfinex-derivatives","SOLF0:USTF0",1672672816268,6.29,11.104,11.097,3.37384594]
["bitfinex-derivatives","SOLF0:USTF0",1672672817114,6.29,11.101,11.097,3.37384594]
["bitfinex-derivatives","SOLF0:USTF0",1672672817429,6.29,11.101,11.097,0.06531043]
["bitfinex-derivatives","SOLF0:USTF0",1672672823105,6.29,11.099,11.097,0.06531043]
["bitfinex-derivatives","SOLF0:USTF0",1672672823315,5.0,11.098,11.094,0.07035507]
["bitfinex-derivatives","SOLF0:USTF0",1672672824474,6.29,11.099,11.094,0.07035507]
["bitfinex-derivatives","SOLF0:USTF0",1672672828462,6.29,11.1,11.094,0.07035507]
["bitfinex-derivatives","SOLF0:USTF0",1672672828886,6.35715846,11.102,11.094,0.07035507]
["bitfinex-derivatives","SOLF0:USTF0",1672672829307,0.06715846,11.102,11.096,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672829515,0.06715846,11.102,11.097,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672829932,0.06715846,11.102,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672830568,0.06715846,11.102,11.097,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672831303,0.06715846,11.102,11.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672831517,0.07073981,11.105,11.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672831838,0.06802116,11.106,11.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672834244,0.06802116,11.106,11.099,6.35146136]
["bitfinex-derivatives","SOLF0:USTF0",1672672836343,6.29,11.105,11.099,0.07146136]
["bitfinex-derivatives","SOLF0:USTF0",1672672841287,6.26,11.107,11.099,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672842127,6.32013522,11.107,11.099,6.33046803]
["bitfinex-derivatives","SOLF0:USTF0",1672672842869,0.06013522,11.107,11.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672844025,6.35013522,11.107,11.099,6.36046803]
["bitfinex-derivatives","SOLF0:USTF0",1672672844969,50.0,11.103,11.099,6.36046803]
["bitfinex-derivatives","SOLF0:USTF0",1672672845279,6.35013522,11.107,11.099,6.36046803]
["bitfinex-derivatives","SOLF0:USTF0",1672672845599,6.29,11.102,11.094,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672845804,50.0,11.1,11.092,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672846434,50.0,11.093,11.092,6.3206488]
["bitfinex-derivatives","SOLF0:USTF0",1672672846650,50.0,11.093,11.092,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672847385,0.06140741,11.096,11.092,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672847599,50.0,11.093,11.092,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672849699,30.16677936,11.093,11.092,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672852532,0.06140741,11.096,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672852743,0.07005119,11.098,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672852954,0.06958093,11.099,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672853378,0.06958093,11.099,11.092,6.32741084]
["bitfinex-derivatives","SOLF0:USTF0",1672672860320,6.35958093,11.099,11.092,0.06741084]
["bitfinex-derivatives","SOLF0:USTF0",1672672861365,6.23,11.097,11.092,0.06741084]
["bitfinex-derivatives","SOLF0:USTF0",1672672862518,6.23,11.096,11.092,0.06741084]
["bitfinex-derivatives","SOLF0:USTF0",1672672862730,5.0,11.095,11.092,0.06741084]
["bitfinex-derivatives","SOLF0:USTF0",1672672862942,5.0,11.095,11.09,0.0663475]
["bitfinex-derivatives","SOLF0:USTF0",1672672863153,5.0,11.095,11.089,3.37693661]
["bitfinex-derivatives","SOLF0:USTF0",1672672863577,0.06810359,11.096,11.089,9.64693661]
["bitfinex-derivatives","SOLF0:USTF0",1672672864102,0.06810359,11.096,11.089,6.3353375]
["bitfinex-derivatives","SOLF0:USTF0",1672672866307,0.06810359,11.096,11.09,9.58145792]
["bitfinex-derivatives","SOLF0:USTF0",1672672866725,0.06810359,11.096,11.09,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672867570,0.06810359,11.096,11.092,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672870092,0.06810359,11.096,11.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672870303,0.06810359,11.096,11.089,6.3553375]
["bitfinex-derivatives","SOLF0:USTF0",1672672871455,0.06810359,11.096,11.09,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672873347,6.32810359,11.096,11.089,0.0653375]
["bitfinex-derivatives","SOLF0:USTF0",1672672873877,6.32810359,11.096,11.089,3.37687236]
["bitfinex-derivatives","SOLF0:USTF0",1672672875653,0.06810359,11.096,11.094,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672875867,6.29,11.107,11.096,0.19564202]
["bitfinex-derivatives","SOLF0:USTF0",1672672876078,6.29,11.107,11.098,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672876813,0.06450952,11.106,11.099,0.06495911]
["bitfinex-derivatives","SOLF0:USTF0",1672672888999,6.29,11.105,11.099,0.06495911]
["bitfinex-derivatives","SOLF0:USTF0",1672672889203,5.0,11.104,11.099,0.06495911]
["bitfinex-derivatives","SOLF0:USTF0",1672672889628,6.29,11.105,11.099,0.06495911]
["bitfinex-derivatives","SOLF0:USTF0",1672672900239,6.35450952,11.106,11.099,0.06495911]
["bitfinex-derivatives","SOLF0:USTF0",1672672903181,0.06450952,11.106,11.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672672905704,0.06450952,11.106,11.102,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672906434,0.06450952,11.106,11.101,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672672910015,0.06450952,11.106,11.099,6.32495911]
["bitfinex-derivatives","SOLF0:USTF0",1672672912219,0.06450952,11.106,11.099,6.39495911]
["bitfinex-derivatives","SOLF0:USTF0",1672672913904,0.06450952,11.106,11.101,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1672672914952,9.52e-06,11.106,11.104,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672915267,51.8963,11.112,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672915472,51.8963,11.112,11.106,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1672672916209,0.06933048,11.113,11.106,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1672672916423,0.06933048,11.113,11.108,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672921780,0.36933048,11.113,11.108,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672922010,0.36933048,11.113,11.111,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672922329,0.3,11.113,11.111,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672923363,0.18311207,11.116,11.112,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672923574,0.18311207,11.116,11.114,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672923787,0.11896402,11.116,11.114,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1672672930613,0.11896402,11.116,11.114,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672930820,0.06589092,11.119,11.114,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672934811,332.9338559,11.135,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672934812,6.31,11.127,11.118,11.42940147]
["bitfinex-derivatives","SOLF0:USTF0",1672672935233,6.31,11.127,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672935436,6.31,11.124,11.118,0.11940147]
["bitfinex-derivatives","SOLF0:USTF0",1672672935652,6.31,11.123,11.118,0.11940147]
["bitfinex-derivatives","SOLF0:USTF0",1672672937644,6.31,11.119,11.118,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672672942273,6.31,11.12,11.118,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672672942693,6.42983453,11.121,11.118,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672672946474,6.31,11.121,11.115,0.06220255]
["bitfinex-derivatives","SOLF0:USTF0",1672672948369,6.31,11.123,11.115,6.37220255]
["bitfinex-derivatives","SOLF0:USTF0",1672672948574,56.58552304,11.124,11.116,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672948886,56.58552304,11.124,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672950573,56.58552304,11.124,11.116,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672950993,50.32552304,11.124,11.118,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672951205,50.32552304,11.124,11.119,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672955196,0.11955433,11.126,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672955406,56.7624,11.132,11.123,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672955824,16.52241173,11.131,11.123,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672956248,16.58489847,11.131,11.123,6.37706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672958347,16.58489847,11.131,11.126,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672958561,0.06248674,11.131,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672959611,0.06248674,11.131,11.126,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672959821,0.06248674,11.131,11.125,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672960875,6.31,11.128,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672961085,5.0,11.127,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672961503,6.31,11.128,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672967493,6.31,11.129,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672972748,6.31,11.127,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672972949,0.06248674,11.131,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672972950,6.31,11.128,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672979683,6.31,11.13,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672979894,5.0,11.129,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672980310,6.31,11.128,11.123,0.06706774]
["bitfinex-derivatives","SOLF0:USTF0",1672672982205,6.31,11.128,11.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672982416,6.31,11.121,11.111,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672982626,6.31,11.119,11.111,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672672982832,5.0,11.12,11.112,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672983048,6.31,11.124,11.115,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672983362,6.31,11.124,11.116,5.07124724]
["bitfinex-derivatives","SOLF0:USTF0",1672672983363,0.06653029,11.123,11.116,5.07124724]
["bitfinex-derivatives","SOLF0:USTF0",1672672984833,0.06653029,11.123,11.116,0.07124724]
["bitfinex-derivatives","SOLF0:USTF0",1672672986515,6.28,11.122,11.116,0.07124724]
["bitfinex-derivatives","SOLF0:USTF0",1672672991034,0.06653029,11.123,11.109,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672991035,6.31,11.117,11.109,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672991346,6.3,11.116,11.107,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672992186,0.06946188,11.115,11.109,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672672992502,0.06864589,11.116,11.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672992713,0.07133468,11.117,11.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672672993447,0.07133468,11.117,11.115,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672672993659,0.0630907,11.12,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672993869,0.11964078,11.121,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672672995026,0.11964078,11.121,11.115,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672673007745,0.06973288,11.122,11.115,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672673010270,6.35973288,11.122,11.115,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672673025616,0.06973288,11.122,11.116,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673025822,0.06973288,11.122,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673026037,0.06973288,11.122,11.118,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673027715,0.06973288,11.122,11.116,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673064924,0.06973288,11.122,11.114,6.3719817]
["bitfinex-derivatives","SOLF0:USTF0",1672673065444,0.06973288,11.122,11.115,3.30413207]
["bitfinex-derivatives","SOLF0:USTF0",1672673076272,0.06973288,11.122,11.116,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673076484,0.06973288,11.122,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673077527,0.06973288,11.122,11.116,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673077744,0.06973288,11.122,11.116,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673078059,6.28,11.121,11.114,0.0619817]
["bitfinex-derivatives","SOLF0:USTF0",1672673078796,6.28,11.121,11.114,3.36601155]
["bitfinex-derivatives","SOLF0:USTF0",1672673079639,0.06973288,11.122,11.114,9.63601155]
["bitfinex-derivatives","SOLF0:USTF0",1672673080160,0.06973288,11.122,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673081943,3.288e-05,11.123,11.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673082264,6.31,11.133,11.122,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673082470,11.28,11.132,11.122,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673082685,11.28,11.132,11.123,8.30140431]
["bitfinex-derivatives","SOLF0:USTF0",1672673082895,6.28,11.132,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673083099,6.34516065,11.132,11.124,5.06876346]
["bitfinex-derivatives","SOLF0:USTF0",1672673083524,6.26,11.129,11.124,0.06876346]
["bitfinex-derivatives","SOLF0:USTF0",1672673087309,6.28,11.127,11.124,0.06876346]
["bitfinex-derivatives","SOLF0:USTF0",1672673087520,6.28,11.127,11.122,0.06020848]
["bitfinex-derivatives","SOLF0:USTF0",1672673087832,6.28,11.127,11.121,0.0688537]
["bitfinex-derivatives","SOLF0:USTF0",1672673101911,6.28,11.127,11.122,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673102122,0.06712121,11.129,11.122,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673104328,6.31,11.13,11.122,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673105379,51.6614,11.131,11.123,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673105380,57.9714,11.131,11.123,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673105587,0.11946473,11.13,11.126,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673106216,0.11946473,11.13,11.125,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673106429,6.31,11.133,11.125,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673106746,6.31,11.135,11.127,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673111572,6.28,11.133,11.124,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673111886,6.28,11.133,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673112101,6.31,11.134,11.126,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673116832,6.31,11.133,11.124,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673123453,6.26,11.135,11.127,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673123768,6.26,11.135,11.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673124714,6.26,11.135,11.127,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673132912,6.32117108,11.135,11.127,6.37194469]
["bitfinex-derivatives","SOLF0:USTF0",1672673140267,6.31,11.134,11.127,6.37194469]
["bitfinex-derivatives","SOLF0:USTF0",1672673142478,6.31,11.132,11.127,0.06194469]
["bitfinex-derivatives","SOLF0:USTF0",1672673150671,6.31,11.131,11.127,0.06194469]
["bitfinex-derivatives","SOLF0:USTF0",1672673150883,5.0,11.13,11.127,0.06194469]
["bitfinex-derivatives","SOLF0:USTF0",1672673151092,5.0,11.13,11.123,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673151093,5.0,11.13,11.125,0.06247798]
["bitfinex-derivatives","SOLF0:USTF0",1672673151302,5.0,11.13,11.124,5.06643242]
["bitfinex-derivatives","SOLF0:USTF0",1672673152565,6.31,11.126,11.124,0.06643242]
["bitfinex-derivatives","SOLF0:USTF0",1672673152879,5.0,11.13,11.122,0.11956805]
["bitfinex-derivatives","SOLF0:USTF0",1672673152880,5.0,11.124,11.122,0.11956805]
["bitfinex-derivatives","SOLF0:USTF0",1672673153932,6.31,11.125,11.122,0.11956805]
["bitfinex-derivatives","SOLF0:USTF0",1672673159292,6.28,11.126,11.122,0.11956805]
["bitfinex-derivatives","SOLF0:USTF0",1672673162968,6.28,11.126,11.121,0.06509134]
["bitfinex-derivatives","SOLF0:USTF0",1672673163810,6.31,11.125,11.121,0.06509134]
["bitfinex-derivatives","SOLF0:USTF0",1672673164022,5.0,11.124,11.121,0.06509134]
["bitfinex-derivatives","SOLF0:USTF0",1672673164227,5.0,11.124,11.119,0.06106801]
["bitfinex-derivatives","SOLF0:USTF0",1672673164546,6.31,11.125,11.118,0.06338978]
["bitfinex-derivatives","SOLF0:USTF0",1672673180306,6.37738919,11.126,11.118,6.37338978]
["bitfinex-derivatives","SOLF0:USTF0",1672673200276,0.06738919,11.126,11.119,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673210679,6.32738919,11.126,11.118,6.37338978]
["bitfinex-derivatives","SOLF0:USTF0",1672673227598,6.26,11.123,11.118,0.06338978]
["bitfinex-derivatives","SOLF0:USTF0",1672673227808,5.0,11.122,11.118,0.06338978]
["bitfinex-derivatives","SOLF0:USTF0",1672673228439,5.0,11.122,11.118,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672673228650,6.28,11.121,11.118,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672673228860,6.28,11.121,11.116,3.30363683]
["bitfinex-derivatives","SOLF0:USTF0",1672673229175,6.31,11.12,11.114,3.42278283]
["bitfinex-derivatives","SOLF0:USTF0",1672673229589,6.31,11.12,11.114,0.119146]
["bitfinex-derivatives","SOLF0:USTF0",1672673242731,6.31,11.12,11.113,3.36743089]
["bitfinex-derivatives","SOLF0:USTF0",1672673245569,6.31,11.12,11.113,53.36743089]
["bitfinex-derivatives","SOLF0:USTF0",1672673245985,0.06369895,11.121,11.117,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673246196,0.06369895,11.121,11.118,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673246514,0.06535064,11.123,11.118,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673248088,0.06535064,11.123,11.122,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673248302,56.77,11.131,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673248827,6.31,11.129,11.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673249031,11.31,11.128,11.123,3.30177868]
["bitfinex-derivatives","SOLF0:USTF0",1672673249667,11.31,11.128,11.122,0.06275904]
["bitfinex-derivatives","SOLF0:USTF0",1672673250087,6.31,11.128,11.122,50.06275904]
["bitfinex-derivatives","SOLF0:USTF0",1672673250402,6.31,11.128,11.123,3.30177868]
["bitfinex-derivatives","SOLF0:USTF0",1672673251137,6.31,11.128,11.122,0.06275904]
["bitfinex-derivatives","SOLF0:USTF0",1672673251564,6.31,11.128,11.122,50.06275904]
["bitfinex-derivatives","SOLF0:USTF0",1672673251876,6.31,11.128,11.122,0.06275904]
["bitfinex-derivatives","SOLF0:USTF0",1672673252088,6.31,11.128,11.122,50.06275904]
["bitfinex-derivatives","SOLF0:USTF0",1672673252818,0.06268408,11.129,11.123,3.30170942]
["bitfinex-derivatives","SOLF0:USTF0",1672673253034,0.06268408,11.129,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673253768,0.06268408,11.129,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673254821,0.06268408,11.129,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673256710,0.06268408,11.129,11.125,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673257027,611.25,11.143,11.125,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673257028,6.31,11.135,11.127,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673257237,58.1349,11.138,11.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673258287,58.19970696,11.138,11.13,6.35310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673259021,5.0,11.136,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673259442,11.31,11.137,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673259759,6.31,11.135,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673262692,6.31,11.137,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673262901,5.0,11.136,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673263326,6.31,11.137,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673264905,0.06480696,11.138,11.132,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673265955,0.06480696,11.138,11.132,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673266266,0.06480696,11.138,11.132,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673266477,0.06480696,11.138,11.132,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673266684,0.06480696,11.138,11.132,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673267421,0.06480696,11.138,11.132,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673267636,0.06480696,11.138,11.132,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673269526,0.06480696,11.138,11.132,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673269943,6.28,11.137,11.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673270156,6.28,11.136,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673270577,5.0,11.135,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673271000,6.28,11.136,11.13,0.06310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673272787,51.9608,11.137,11.13,6.37310406]
["bitfinex-derivatives","SOLF0:USTF0",1672673272998,51.9608,11.137,11.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673273207,0.06480696,11.138,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673274153,0.06480696,11.138,11.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673274996,0.06480696,11.138,11.131,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673275521,0.06480696,11.138,11.132,3.29885912]
["bitfinex-derivatives","SOLF0:USTF0",1672673275729,0.06480696,11.138,11.132,53.29885912]
["bitfinex-derivatives","SOLF0:USTF0",1672673275942,0.06480696,11.138,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673278042,0.06480696,11.138,11.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673278462,0.06480696,11.138,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673278777,0.06480696,11.138,11.133,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673280978,0.06480696,11.138,11.133,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673287812,0.06480696,11.138,11.131,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673288340,0.06480696,11.138,11.132,53.29894298]
["bitfinex-derivatives","SOLF0:USTF0",1672673288553,0.06480696,11.138,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673289183,0.06480696,11.138,11.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673289499,0.06480696,11.138,11.131,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673290026,0.06480696,11.138,11.132,3.29890872]
["bitfinex-derivatives","SOLF0:USTF0",1672673290753,0.06480696,11.138,11.132,53.29890872]
["bitfinex-derivatives","SOLF0:USTF0",1672673290968,0.06480696,11.138,11.132,3.29890872]
["bitfinex-derivatives","SOLF0:USTF0",1672673292863,0.06480696,11.138,11.132,53.29890872]
["bitfinex-derivatives","SOLF0:USTF0",1672673293600,0.06480696,11.138,11.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673295068,0.06480696,11.138,11.131,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673295386,0.06480696,11.138,11.132,3.29886487]
["bitfinex-derivatives","SOLF0:USTF0",1672673295595,0.06480696,11.138,11.132,53.29886487]
["bitfinex-derivatives","SOLF0:USTF0",1672673295909,0.06480696,11.138,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673297589,0.06480696,11.138,11.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673297799,0.06480696,11.138,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673301691,0.06480696,11.138,11.132,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673302427,0.06480696,11.138,11.135,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673302638,0.07005409,11.14,11.135,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673302848,0.06345157,11.141,11.14,0.17047722]
["bitfinex-derivatives","SOLF0:USTF0",1672673303165,52.03165005,11.144,11.14,0.17047722]
["bitfinex-derivatives","SOLF0:USTF0",1672673307895,51.80836295,11.144,11.14,0.17047722]
["bitfinex-derivatives","SOLF0:USTF0",1672673310627,0.07085005,11.144,11.14,0.17047722]
["bitfinex-derivatives","SOLF0:USTF0",1672673314194,6.31,11.143,11.14,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672673315456,6.31,11.141,11.14,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672673315670,11.31,11.141,11.14,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672673316405,5.0,11.14,11.134,0.11947202]
["bitfinex-derivatives","SOLF0:USTF0",1672673316615,6.31,11.137,11.134,0.11947202]
["bitfinex-derivatives","SOLF0:USTF0",1672673318405,6.31,11.138,11.134,0.11947202]
["bitfinex-derivatives","SOLF0:USTF0",1672673318616,0.06270549,11.139,11.134,0.11947202]
["bitfinex-derivatives","SOLF0:USTF0",1672673320299,0.06270549,11.139,11.133,3.29901046]
["bitfinex-derivatives","SOLF0:USTF0",1672673321242,0.06270549,11.139,11.133,9.60901046]
["bitfinex-derivatives","SOLF0:USTF0",1672673321452,0.06270549,11.139,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673321661,0.06962628,11.141,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673321873,0.07128176,11.142,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673322083,0.07128176,11.142,11.136,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673322503,0.07128176,11.142,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673322716,0.07128176,11.142,11.138,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673324400,0.07128176,11.142,11.137,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673325975,0.07128176,11.142,11.135,6.37014315]
["bitfinex-derivatives","SOLF0:USTF0",1672673339219,0.07128176,11.142,11.138,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673346894,0.07128176,11.142,11.138,6.1200727]
["bitfinex-derivatives","SOLF0:USTF0",1672673349412,0.07128176,11.142,11.136,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673349619,6.38128176,11.142,11.135,0.07014315]
["bitfinex-derivatives","SOLF0:USTF0",1672673352670,6.31,11.138,11.135,0.07014315]
["bitfinex-derivatives","SOLF0:USTF0",1672673352884,5.0,11.137,11.133,0.06837569]
["bitfinex-derivatives","SOLF0:USTF0",1672673353199,11.31,11.137,11.131,0.06528904]
["bitfinex-derivatives","SOLF0:USTF0",1672673353403,65.1374,11.137,11.13,0.06944169]
["bitfinex-derivatives","SOLF0:USTF0",1672673353932,60.1374,11.137,11.13,0.06944169]
["bitfinex-derivatives","SOLF0:USTF0",1672673354347,6.37836377,11.138,11.13,6.37944169]
["bitfinex-derivatives","SOLF0:USTF0",1672673354558,0.06836377,11.138,11.132,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673354773,0.06836377,11.138,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673354984,0.06836377,11.138,11.133,3.29872898]
["bitfinex-derivatives","SOLF0:USTF0",1672673355825,6.34836377,11.138,11.133,3.29872898]
["bitfinex-derivatives","SOLF0:USTF0",1672673356457,6.34836377,11.138,11.131,3.29872898]
["bitfinex-derivatives","SOLF0:USTF0",1672673356780,0.06836377,11.138,11.132,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673357087,0.06836377,11.138,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673357294,0.06836377,11.138,11.133,3.29872898]
["bitfinex-derivatives","SOLF0:USTF0",1672673371795,0.06836377,11.138,11.133,9.60872898]
["bitfinex-derivatives","SOLF0:USTF0",1672673372319,0.06836377,11.138,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673372530,0.07040286,11.14,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673372734,0.06268939,11.141,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673373688,0.06268939,11.141,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673373900,0.06268939,11.141,11.133,6.37345874]
["bitfinex-derivatives","SOLF0:USTF0",1672673374526,0.06268939,11.141,11.134,3.29851728]
["bitfinex-derivatives","SOLF0:USTF0",1672673374735,0.06268939,11.141,11.135,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673374951,0.06268939,11.141,11.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673375472,0.06268939,11.141,11.135,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673375682,0.06268939,11.141,11.135,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673385354,0.06268939,11.141,11.137,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673385565,6.31,11.147,11.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673385986,6.31,11.147,11.138,14.56639932]
["bitfinex-derivatives","SOLF0:USTF0",1672673386301,6.31,11.145,11.137,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673386506,5.0,11.144,11.137,6.37004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673386931,6.37702987,11.145,11.137,6.37004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673398806,6.28,11.143,11.137,0.06004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673403117,0.06702987,11.145,11.138,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673403326,0.06702987,11.145,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673403955,0.06702987,11.145,11.138,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673407841,6.37702987,11.145,11.137,0.06004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673410889,0.06702987,11.145,11.139,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673415616,0.06702987,11.145,11.137,6.37004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673416246,6.26,11.144,11.137,0.06004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673416457,5.0,11.143,11.137,0.06004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673416879,6.26,11.144,11.137,0.06004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673428017,6.31,11.14,11.137,0.06004464]
["bitfinex-derivatives","SOLF0:USTF0",1672673428231,6.31,11.14,11.135,0.06002817]
["bitfinex-derivatives","SOLF0:USTF0",1672673432541,5.0,11.139,11.135,0.06002817]
["bitfinex-derivatives","SOLF0:USTF0",1672673432748,6.31,11.138,11.135,0.06002817]
["bitfinex-derivatives","SOLF0:USTF0",1672673432955,6.31,11.138,11.133,3.36587245]
["bitfinex-derivatives","SOLF0:USTF0",1672673433167,6.31,11.138,11.133,0.06769815]
["bitfinex-derivatives","SOLF0:USTF0",1672673434218,57.2845,11.138,11.133,0.06769815]
["bitfinex-derivatives","SOLF0:USTF0",1672673437371,50.9745,11.138,11.133,0.06769815]
["bitfinex-derivatives","SOLF0:USTF0",1672673443674,57.2545,11.138,11.133,0.06769815]
["bitfinex-derivatives","SOLF0:USTF0",1672673447451,57.2545,11.138,11.128,0.11930698]
["bitfinex-derivatives","SOLF0:USTF0",1672673447452,6.31,11.135,11.128,0.11930698]
["bitfinex-derivatives","SOLF0:USTF0",1672673447662,6.28,11.132,11.124,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673448301,6.28,11.132,11.125,3.29998469]
["bitfinex-derivatives","SOLF0:USTF0",1672673448516,6.34495554,11.132,11.125,3.3683111]
["bitfinex-derivatives","SOLF0:USTF0",1672673457650,6.31,11.129,11.125,3.3683111]
["bitfinex-derivatives","SOLF0:USTF0",1672673458384,6.31,11.129,11.125,0.06832641]
["bitfinex-derivatives","SOLF0:USTF0",1672673458595,5.0,11.128,11.125,0.06832641]
["bitfinex-derivatives","SOLF0:USTF0",1672673458802,5.0,11.128,11.123,0.06934031]
["bitfinex-derivatives","SOLF0:USTF0",1672673459744,6.37035257,11.129,11.123,0.06934031]
["bitfinex-derivatives","SOLF0:USTF0",1672673459745,67.28,11.147,11.127,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673459959,67.28,11.147,11.123,5.06934031]
["bitfinex-derivatives","SOLF0:USTF0",1672673459960,6.31,11.137,11.131,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673460173,6.31,11.139,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673460695,6.31,11.14,11.133,3.29998469]
["bitfinex-derivatives","SOLF0:USTF0",1672673460898,6.37888822,11.14,11.133,3.37138185]
["bitfinex-derivatives","SOLF0:USTF0",1672673461739,0.06888822,11.14,11.135,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673463216,0.06888822,11.14,11.136,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673472994,0.06888822,11.14,11.133,6.38139716]
["bitfinex-derivatives","SOLF0:USTF0",1672673473522,0.06888822,11.14,11.134,3.29810915]
["bitfinex-derivatives","SOLF0:USTF0",1672673473833,0.06888822,11.14,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673474360,0.06888822,11.14,11.134,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673474571,6.26,11.142,11.14,0.15242435]
["bitfinex-derivatives","SOLF0:USTF0",1672673475202,6.26,11.142,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673475625,0.06923643,11.142,11.136,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673478463,0.06923643,11.142,11.137,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673478672,0.06923643,11.142,11.138,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673478981,0.06923643,11.142,11.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673479194,0.06513763,11.145,11.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673479405,0.06513763,11.145,11.143,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673479611,0.06745457,11.148,11.144,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673479824,0.06651648,11.15,11.144,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673480452,6.31,11.149,11.142,0.06228241]
["bitfinex-derivatives","SOLF0:USTF0",1672673480666,6.31,11.148,11.142,0.06228241]
["bitfinex-derivatives","SOLF0:USTF0",1672673481191,6.31,11.146,11.142,0.06228241]
["bitfinex-derivatives","SOLF0:USTF0",1672673481399,6.31,11.145,11.142,0.06228241]
["bitfinex-derivatives","SOLF0:USTF0",1672673481606,6.31,11.144,11.14,0.06736406]
["bitfinex-derivatives","SOLF0:USTF0",1672673481815,6.31,11.144,11.138,0.07099603]
["bitfinex-derivatives","SOLF0:USTF0",1672673482026,6.31,11.144,11.135,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673482237,6.31,11.144,11.137,0.06671354]
["bitfinex-derivatives","SOLF0:USTF0",1672673482452,6.31,11.142,11.137,0.06671354]
["bitfinex-derivatives","SOLF0:USTF0",1672673482660,6.31,11.139,11.136,3.29776421]
["bitfinex-derivatives","SOLF0:USTF0",1672673483291,6.31,11.139,11.133,0.11914816]
["bitfinex-derivatives","SOLF0:USTF0",1672673483817,0.06515398,11.14,11.133,6.42914816]
["bitfinex-derivatives","SOLF0:USTF0",1672673484027,0.06515398,11.14,11.133,6.4990266]
["bitfinex-derivatives","SOLF0:USTF0",1672673484236,0.06515398,11.14,11.134,3.29776421]
["bitfinex-derivatives","SOLF0:USTF0",1672673484442,0.06515398,11.14,11.135,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673484653,6.26,11.148,11.139,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1672673485603,6.31,11.146,11.138,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673485815,6.37995181,11.146,11.138,6.35983314]
["bitfinex-derivatives","SOLF0:USTF0",1672673486334,6.31,11.144,11.138,0.06983314]
["bitfinex-derivatives","SOLF0:USTF0",1672673487594,6.37995181,11.146,11.138,6.33983314]
["bitfinex-derivatives","SOLF0:USTF0",1672673488852,0.06995181,11.146,11.139,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673489384,0.06995181,11.146,11.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673489589,0.06995181,11.146,11.14,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673489803,55.3654,11.149,11.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673490330,55.3654,11.149,11.143,3.29593056]
["bitfinex-derivatives","SOLF0:USTF0",1672673490856,55.3654,11.149,11.142,3.35812526]
["bitfinex-derivatives","SOLF0:USTF0",1672673491904,6.31,11.147,11.142,3.35812526]
["bitfinex-derivatives","SOLF0:USTF0",1672673492110,11.31,11.146,11.142,3.35812526]
["bitfinex-derivatives","SOLF0:USTF0",1672673492320,11.31,11.146,11.142,0.0621947]
["bitfinex-derivatives","SOLF0:USTF0",1672673492950,6.31,11.146,11.142,0.0621947]
["bitfinex-derivatives","SOLF0:USTF0",1672673494320,6.28,11.144,11.142,0.0621947]
["bitfinex-derivatives","SOLF0:USTF0",1672673494532,6.28,11.144,11.139,0.06501638]
["bitfinex-derivatives","SOLF0:USTF0",1672673495162,6.31,11.145,11.139,0.06501638]
["bitfinex-derivatives","SOLF0:USTF0",1672673500102,6.31,11.144,11.139,0.06501638]
["bitfinex-derivatives","SOLF0:USTF0",1672673510400,6.31,11.145,11.139,0.06501638]
["bitfinex-derivatives","SOLF0:USTF0",1672673512815,6.31,11.145,11.137,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673515339,6.31,11.142,11.134,6.38947181]
["bitfinex-derivatives","SOLF0:USTF0",1672673515966,6.31,11.142,11.135,3.29785424]
["bitfinex-derivatives","SOLF0:USTF0",1672673524274,6.31,11.145,11.137,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673524581,5.0,11.144,11.137,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673525005,6.31,11.145,11.137,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672673525422,6.31,11.144,11.136,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673529521,6.29,11.144,11.136,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673531726,6.29,11.142,11.134,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673532047,6.29,11.14,11.132,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673532254,6.29,11.139,11.133,0.11890869]
["bitfinex-derivatives","SOLF0:USTF0",1672673532466,6.29,11.139,11.133,3.41680128]
["bitfinex-derivatives","SOLF0:USTF0",1672673532678,6.29,11.142,11.134,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672673532885,6.29,11.143,11.135,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673533097,6.29,11.145,11.137,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672673533413,6.29,11.146,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673533622,6.29,11.148,11.139,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673534251,6.29,11.148,11.139,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673534579,49.0854,11.149,11.142,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673534776,6.29,11.151,11.142,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673534981,54.7634,11.156,11.145,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673535191,6.29,11.153,11.145,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673535714,54.7634,11.156,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673535715,6.29,11.155,11.147,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673536767,6.29,11.153,11.145,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673537827,49.7634,11.156,11.144,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673537828,6.29,11.152,11.144,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673538140,6.29,11.149,11.141,11.39958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673538356,6.29,11.147,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673538668,5.0,11.148,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673538876,6.29,11.149,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673539085,6.29,11.15,11.142,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672673539298,6.29,11.15,11.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673539714,6.29,11.152,11.143,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673539924,5.0,11.155,11.145,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672673539925,6.29,11.153,11.145,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672673540236,6.29,11.153,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673540767,6.29,11.153,11.145,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672673541185,6.29,11.151,11.143,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673541395,6.35716189,11.151,11.143,6.35440891]
["bitfinex-derivatives","SOLF0:USTF0",1672673544866,6.29,11.15,11.143,0.06440891]
["bitfinex-derivatives","SOLF0:USTF0",1672673545077,6.29,11.147,11.143,0.06440891]
["bitfinex-derivatives","SOLF0:USTF0",1672673545284,6.29,11.146,11.143,3.35990372]
["bitfinex-derivatives","SOLF0:USTF0",1672673545496,6.24,11.144,11.143,3.29549481]
["bitfinex-derivatives","SOLF0:USTF0",1672673545707,6.24,11.144,11.141,0.18821014]
["bitfinex-derivatives","SOLF0:USTF0",1672673545918,6.24,11.144,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673547598,6.24,11.146,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673549799,6.29,11.143,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673550015,5.0,11.142,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673550854,6.29,11.143,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673551697,49.5122,11.144,11.141,0.11958775]
["bitfinex-derivatives","SOLF0:USTF0",1672673552749,49.5122,11.144,11.139,0.06726728]
["bitfinex-derivatives","SOLF0:USTF0",1672673555168,6.35350316,11.145,11.139,0.06726728]
["bitfinex-derivatives","SOLF0:USTF0",1672673555476,0.06350316,11.145,11.139,6.33726728]
["bitfinex-derivatives","SOLF0:USTF0",1672673560529,0.06350316,11.145,11.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672673561582,0.06350316,11.145,11.142,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673561789,0.06610538,11.147,11.142,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673562104,5.06872809,11.148,11.142,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673562635,0.06872809,11.148,11.142,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673577972,0.06872809,11.148,11.143,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673581973,0.06872809,11.148,11.145,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673582286,0.06166813,11.15,11.145,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673582493,0.06347899,11.151,11.145,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1672673591010,0.06347899,11.151,11.145,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672673591221,0.06347899,11.151,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673592588,0.06347899,11.151,11.145,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672673599208,6.32347899,11.151,11.144,0.06869915]
["bitfinex-derivatives","SOLF0:USTF0",1672673609295,0.06347899,11.151,11.146,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672673613292,0.06347899,11.151,11.145,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672673630108,6.29347899,11.151,11.144,0.06869915]
["bitfinex-derivatives","SOLF0:USTF0",1672673630317,6.22,11.148,11.144,0.06869915]
["bitfinex-derivatives","SOLF0:USTF0",1672673632733,4.47,11.148,11.144,0.06869915]
["bitfinex-derivatives","SOLF0:USTF0",1672673632941,5.0,11.147,11.144,0.06869915]
["bitfinex-derivatives","SOLF0:USTF0",1672673633155,5.0,11.147,11.142,0.06053834]
["bitfinex-derivatives","SOLF0:USTF0",1672673633365,5.0,11.147,11.141,0.0655042]
["bitfinex-derivatives","SOLF0:USTF0",1672673633781,4.53611727,11.148,11.141,0.0655042]
["bitfinex-derivatives","SOLF0:USTF0",1672673634204,4.48,11.146,11.141,0.0655042]
["bitfinex-derivatives","SOLF0:USTF0",1672673634628,5.0,11.145,11.141,0.0655042]
["bitfinex-derivatives","SOLF0:USTF0",1672673635040,4.48,11.146,11.141,0.0655042]
["bitfinex-derivatives","SOLF0:USTF0",1672673657115,4.48,11.144,11.141,0.0655042]
["bitfinex-derivatives","SOLF0:USTF0",1672673657432,4.47,11.143,11.139,0.06304107]
["bitfinex-derivatives","SOLF0:USTF0",1672673657641,4.47,11.143,11.137,3.36311873]
["bitfinex-derivatives","SOLF0:USTF0",1672673658166,4.47,11.143,11.137,0.06576055]
["bitfinex-derivatives","SOLF0:USTF0",1672673658479,5.0,11.141,11.137,0.06576055]
["bitfinex-derivatives","SOLF0:USTF0",1672673659949,4.48,11.14,11.137,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672673660162,4.48,11.14,11.136,0.11894568]
["bitfinex-derivatives","SOLF0:USTF0",1672673660679,4.48,11.14,11.133,3.29735818]
["bitfinex-derivatives","SOLF0:USTF0",1672673660894,4.54428892,11.14,11.133,3.36434669]
["bitfinex-derivatives","SOLF0:USTF0",1672673661947,4.48,11.137,11.133,3.36434669]
["bitfinex-derivatives","SOLF0:USTF0",1672673662263,4.48,11.137,11.133,0.06698851]
["bitfinex-derivatives","SOLF0:USTF0",1672673666774,5.0,11.136,11.129,4.5897329]
["bitfinex-derivatives","SOLF0:USTF0",1672673667829,5.06288834,11.136,11.129,4.5897329]
["bitfinex-derivatives","SOLF0:USTF0",1672673668041,5.06288834,11.136,11.129,4.65815671]
["bitfinex-derivatives","SOLF0:USTF0",1672673668987,0.06288834,11.136,11.129,4.65815671]
["bitfinex-derivatives","SOLF0:USTF0",1672673674766,4.49,11.135,11.129,0.18815671]
["bitfinex-derivatives","SOLF0:USTF0",1672673674975,5.0,11.134,11.129,0.18815671]
["bitfinex-derivatives","SOLF0:USTF0",1672673675715,4.49,11.135,11.129,0.18815671]
["bitfinex-derivatives","SOLF0:USTF0",1672673676556,4.49,11.135,11.129,0.06842381]
["bitfinex-derivatives","SOLF0:USTF0",1672673682760,0.06288834,11.136,11.129,0.06842381]
["bitfinex-derivatives","SOLF0:USTF0",1672673682761,4.48,11.133,11.129,0.06842381]
["bitfinex-derivatives","SOLF0:USTF0",1672673683072,5.0,11.132,11.128,3.29970443]
["bitfinex-derivatives","SOLF0:USTF0",1672673683386,5.0,11.132,11.125,3.29970443]
["bitfinex-derivatives","SOLF0:USTF0",1672673683807,4.47,11.131,11.125,3.29970443]
["bitfinex-derivatives","SOLF0:USTF0",1672673684229,4.47,11.131,11.124,3.48930228]
["bitfinex-derivatives","SOLF0:USTF0",1672673685278,4.49,11.13,11.124,3.48930228]
["bitfinex-derivatives","SOLF0:USTF0",1672673685909,4.49,11.13,11.124,0.18959785]
["bitfinex-derivatives","SOLF0:USTF0",1672673686327,4.48,11.131,11.124,0.18959785]
["bitfinex-derivatives","SOLF0:USTF0",1672673686854,4.48,11.131,11.124,3.48930228]
["bitfinex-derivatives","SOLF0:USTF0",1672673691797,4.48,11.131,11.124,3.37022057]
["bitfinex-derivatives","SOLF0:USTF0",1672673698831,0.06968095,11.132,11.126,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672673699150,0.06968095,11.132,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673699360,0.06968095,11.132,11.127,8.29970443]
["bitfinex-derivatives","SOLF0:USTF0",1672673699992,0.06968095,11.132,11.128,3.29970443]
["bitfinex-derivatives","SOLF0:USTF0",1672673701779,0.06968095,11.132,11.127,3.29970443]
["bitfinex-derivatives","SOLF0:USTF0",1672673708819,0.06968095,11.132,11.128,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672673709029,0.06968095,11.132,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673709242,0.06406187,11.134,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673709552,0.06095569,11.135,11.128,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672673711444,0.06095569,11.135,11.129,3.29980114]
["bitfinex-derivatives","SOLF0:USTF0",1672673714070,4.54095569,11.135,11.129,3.29980114]
["bitfinex-derivatives","SOLF0:USTF0",1672673714699,4.54095569,11.135,11.128,3.29980114]
["bitfinex-derivatives","SOLF0:USTF0",1672673716271,4.54095569,11.135,11.127,4.55625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673717222,4.54095569,11.135,11.128,3.30010339]
["bitfinex-derivatives","SOLF0:USTF0",1672673720272,4.54095569,11.135,11.127,4.55625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673720697,4.54095569,11.135,11.128,3.30015681]
["bitfinex-derivatives","SOLF0:USTF0",1672673722063,4.54095569,11.135,11.127,4.55625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673730258,0.06095569,11.135,11.128,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672673741607,4.49,11.134,11.127,0.06625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673742026,4.49,11.134,11.127,3.3666554]
["bitfinex-derivatives","SOLF0:USTF0",1672673746867,0.06095569,11.135,11.128,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672673747078,0.06095569,11.135,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672673747705,0.06095569,11.135,11.128,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672673758425,4.49,11.134,11.127,0.06625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673758738,4.49,11.134,11.127,3.36648023]
["bitfinex-derivatives","SOLF0:USTF0",1672673762206,4.48,11.132,11.127,3.36648023]
["bitfinex-derivatives","SOLF0:USTF0",1672673762419,5.0,11.131,11.127,3.36648023]
["bitfinex-derivatives","SOLF0:USTF0",1672673762725,5.0,11.131,11.127,0.06625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673763149,4.48,11.132,11.127,0.06625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673776288,4.48,11.133,11.127,0.06625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673788376,55.02995569,11.135,11.127,4.55625651]
["bitfinex-derivatives","SOLF0:USTF0",1672673796359,0.06095569,11.135,11.129,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672673800556,0.06095569,11.135,11.129,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672673810115,0.06095569,11.135,11.131,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672673815475,0.06095569,11.135,11.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673818732,0.06095569,11.135,11.131,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672673823996,0.06095569,11.135,11.129,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673826413,0.06095569,11.135,11.131,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673830618,0.06095569,11.135,11.129,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672673837134,0.06095569,11.135,11.131,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673844496,5.569e-05,11.135,11.134,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673844707,4.49,11.145,11.134,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673844916,4.49,11.145,11.137,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673845438,0.06348956,11.145,11.138,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673845758,0.06348956,11.145,11.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673846276,0.06348956,11.145,11.138,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672673847651,4.53348956,11.145,11.137,4.55450285]
["bitfinex-derivatives","SOLF0:USTF0",1672673847963,4.49,11.144,11.137,0.06450285]
["bitfinex-derivatives","SOLF0:USTF0",1672673848278,5.0,11.143,11.137,0.06450285]
["bitfinex-derivatives","SOLF0:USTF0",1672673848591,4.49,11.142,11.137,0.06450285]
["bitfinex-derivatives","SOLF0:USTF0",1672673848797,5.0,11.141,11.137,0.06450285]
["bitfinex-derivatives","SOLF0:USTF0",1672673849536,53.9222,11.142,11.137,0.06450285]
["bitfinex-derivatives","SOLF0:USTF0",1672673860464,49.4322,11.142,11.137,0.06450285]
["bitfinex-derivatives","SOLF0:USTF0",1672673864137,9.49,11.141,11.132,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673864350,4.47,11.138,11.129,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673865190,0.06630128,11.137,11.13,0.06879386]
["bitfinex-derivatives","SOLF0:USTF0",1672673882104,0.06630128,11.137,11.133,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673882319,0.06630128,11.137,11.135,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673882528,0.06591105,11.14,11.135,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673888206,0.06591105,11.14,11.136,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673894093,0.06591105,11.14,11.138,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673894304,0.0691832,11.143,11.138,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673894623,0.11984869,11.146,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673908801,4.60984869,11.146,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673909745,4.49,11.146,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673918470,4.55000406,11.148,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673921835,0.06000406,11.148,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673928771,4.45,11.147,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673928980,5.0,11.146,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673929508,4.45,11.147,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673934965,0.06000406,11.148,11.143,0.11256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673937493,0.06000406,11.148,11.143,4.59256911]
["bitfinex-derivatives","SOLF0:USTF0",1672673945587,0.06000406,11.148,11.145,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673945794,0.06403132,11.15,11.146,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673946104,0.06539267,11.152,11.146,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673946323,0.06935417,11.153,11.146,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672673946843,0.06935417,11.153,11.148,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672673947259,4.47,11.156,11.153,0.1254038]
["bitfinex-derivatives","SOLF0:USTF0",1672673961452,5.0,11.155,11.153,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672673961873,9.47,11.156,11.153,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672673962186,4.47,11.156,11.153,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672673964921,48.7398,11.157,11.153,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672673970705,4.55068961,11.158,11.153,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672673978903,0.06068961,11.158,11.153,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672673989619,0.06068961,11.158,11.152,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674011689,4.47,11.157,11.151,0.06481792]
["bitfinex-derivatives","SOLF0:USTF0",1672674011899,5.0,11.156,11.151,0.06481792]
["bitfinex-derivatives","SOLF0:USTF0",1672674013157,53.6292,11.157,11.151,0.06481792]
["bitfinex-derivatives","SOLF0:USTF0",1672674016940,5.0,11.154,11.151,0.06481792]
["bitfinex-derivatives","SOLF0:USTF0",1672674017144,5.0,11.154,11.149,0.06237621]
["bitfinex-derivatives","SOLF0:USTF0",1672674017360,4.55556966,11.155,11.148,0.06722285]
["bitfinex-derivatives","SOLF0:USTF0",1672674039321,0.06556966,11.155,11.149,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674040687,0.06556966,11.155,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674050257,0.06556966,11.155,11.148,4.54722285]
["bitfinex-derivatives","SOLF0:USTF0",1672674053410,0.06556966,11.155,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674053726,0.06406285,11.157,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674054041,0.06531869,11.158,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674054247,0.06531869,11.158,11.151,0.06301371]
["bitfinex-derivatives","SOLF0:USTF0",1672674055820,0.06531869,11.158,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674056035,0.06531869,11.158,11.153,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674069587,0.06531869,11.158,11.155,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674069798,98.6749,11.162,11.155,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674072955,48.6749,11.162,11.155,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674073584,98.6749,11.162,11.155,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674074216,48.6749,11.162,11.155,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674076005,4.47,11.161,11.153,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674076323,5.0,11.16,11.153,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674076733,4.47,11.161,11.153,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674081152,4.45,11.16,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674081470,5.0,11.159,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674082096,4.45,11.16,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674083044,9.48,11.161,11.153,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674083254,4.48,11.161,11.153,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674086301,4.44,11.16,11.152,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674086510,4.47,11.157,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674086826,5.0,11.156,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674087665,4.47,11.157,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674098386,4.54011771,11.157,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674098590,4.54011771,11.157,11.149,4.54207004]
["bitfinex-derivatives","SOLF0:USTF0",1672674100277,0.07011771,11.157,11.152,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674106792,0.07011771,11.157,11.154,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674106999,0.06880801,11.159,11.154,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674107317,0.06246616,11.16,11.154,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674116354,4.44,11.168,11.159,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674117407,0.0658368,11.167,11.16,0.06238245]
["bitfinex-derivatives","SOLF0:USTF0",1672674117608,0.0658368,11.167,11.161,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674118449,0.0658368,11.167,11.163,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674118663,0.0658368,11.167,11.165,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674118871,4.44,11.178,11.167,0.11912463]
["bitfinex-derivatives","SOLF0:USTF0",1672674119086,4.44,11.178,11.171,0.11912463]
["bitfinex-derivatives","SOLF0:USTF0",1672674119087,50.6013,11.177,11.171,0.11912463]
["bitfinex-derivatives","SOLF0:USTF0",1672674119296,50.0,11.182,11.174,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674119612,5.0,11.18,11.173,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674119922,5.06488934,11.18,11.173,4.53273441]
["bitfinex-derivatives","SOLF0:USTF0",1672674120137,0.06488934,11.18,11.173,4.53273441]
["bitfinex-derivatives","SOLF0:USTF0",1672674120558,16.51349429,11.18,11.173,4.53273441]
["bitfinex-derivatives","SOLF0:USTF0",1672674120976,0.06488934,11.18,11.173,4.53273441]
["bitfinex-derivatives","SOLF0:USTF0",1672674123812,16.51242149,11.18,11.173,4.53273441]
["bitfinex-derivatives","SOLF0:USTF0",1672674125077,16.51242149,11.18,11.173,0.06273441]
["bitfinex-derivatives","SOLF0:USTF0",1672674125386,4.44,11.177,11.173,0.06273441]
["bitfinex-derivatives","SOLF0:USTF0",1672674125600,54.48,11.174,11.173,0.06273441]
["bitfinex-derivatives","SOLF0:USTF0",1672674125811,54.48,11.174,11.171,0.11912463]
["bitfinex-derivatives","SOLF0:USTF0",1672674126019,54.44,11.172,11.171,0.11912463]
["bitfinex-derivatives","SOLF0:USTF0",1672674126232,5.0,11.171,11.168,0.06596597]
["bitfinex-derivatives","SOLF0:USTF0",1672674126440,5.0,11.171,11.166,0.06354894]
["bitfinex-derivatives","SOLF0:USTF0",1672674126650,4.48,11.171,11.165,0.06595297]
["bitfinex-derivatives","SOLF0:USTF0",1672674126969,4.44,11.17,11.164,0.06016085]
["bitfinex-derivatives","SOLF0:USTF0",1672674127177,5.0,11.169,11.163,0.06928984]
["bitfinex-derivatives","SOLF0:USTF0",1672674127386,4.47,11.165,11.163,0.06928984]
["bitfinex-derivatives","SOLF0:USTF0",1672674127599,4.44,11.164,11.16,0.06747944]
["bitfinex-derivatives","SOLF0:USTF0",1672674127804,4.44,11.164,11.158,0.07141464]
["bitfinex-derivatives","SOLF0:USTF0",1672674132118,4.47,11.164,11.158,0.07141464]
["bitfinex-derivatives","SOLF0:USTF0",1672674132741,4.47,11.161,11.158,0.07141464]
["bitfinex-derivatives","SOLF0:USTF0",1672674133061,4.44,11.16,11.156,0.06398266]
["bitfinex-derivatives","SOLF0:USTF0",1672674133266,4.44,11.16,11.154,0.07058718]
["bitfinex-derivatives","SOLF0:USTF0",1672674133894,56.80156015,11.162,11.154,0.07058718]
["bitfinex-derivatives","SOLF0:USTF0",1672674135267,5.0,11.159,11.154,0.07058718]
["bitfinex-derivatives","SOLF0:USTF0",1672674137267,4.47,11.16,11.154,0.07058718]
["bitfinex-derivatives","SOLF0:USTF0",1672674137686,4.44,11.158,11.154,0.07058718]
["bitfinex-derivatives","SOLF0:USTF0",1672674138210,5.0,11.161,11.154,0.07058718]
["bitfinex-derivatives","SOLF0:USTF0",1672674138624,61.83156015,11.162,11.154,0.07058718]
["bitfinex-derivatives","SOLF0:USTF0",1672674139267,56.83156015,11.162,11.154,0.07058718]
["bitfinex-derivatives","SOLF0:USTF0",1672674139676,0.12805629,11.154,11.153,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1672674140518,1e-08,11.154,11.153,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1672674140727,0.06231299,11.161,11.154,5.06876736]
["bitfinex-derivatives","SOLF0:USTF0",1672674140941,0.06658991,11.161,11.154,5.06025002]
["bitfinex-derivatives","SOLF0:USTF0",1672674141152,5.06658991,11.161,11.154,0.06025002]
["bitfinex-derivatives","SOLF0:USTF0",1672674141467,0.06658991,11.161,11.154,0.06025002]
["bitfinex-derivatives","SOLF0:USTF0",1672674142203,0.06658991,11.161,11.155,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674143780,0.06658991,11.161,11.154,4.53025002]
["bitfinex-derivatives","SOLF0:USTF0",1672674144726,0.11964312,11.166,11.159,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674144927,58.3216,11.167,11.158,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1672674145141,5.0,11.164,11.157,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674145347,4.47,11.162,11.154,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674145881,5.0,11.161,11.154,4.53166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674147772,9.53485575,11.162,11.154,4.53166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674149032,4.53485575,11.162,11.154,4.53166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674151130,4.47,11.16,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674151339,5.0,11.159,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674151973,4.47,11.16,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674153973,0.06485575,11.162,11.156,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1672674154707,4.53485575,11.162,11.154,4.49166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674156706,4.44,11.161,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674156921,5.0,11.16,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674157756,9.47,11.16,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674159748,4.47,11.16,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674160174,0.06485575,11.162,11.156,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674162175,4.50485575,11.162,11.154,4.53166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674162596,4.47,11.161,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674162805,5.0,11.16,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674163751,4.44,11.159,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674165320,0.06485575,11.162,11.157,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674166272,0.06485575,11.162,11.155,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1672674170369,9.52485575,11.162,11.154,4.53166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674170685,4.44,11.161,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674173837,9.50485575,11.162,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674174048,4.50485575,11.162,11.154,0.06166829]
["bitfinex-derivatives","SOLF0:USTF0",1672674175412,0.06485575,11.162,11.155,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674177413,0.06485575,11.162,11.158,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674183293,4.44,11.171,11.161,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1672674183507,57.5021,11.171,11.163,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674184241,57.57319414,11.171,11.163,4.54025438]
["bitfinex-derivatives","SOLF0:USTF0",1672674186033,53.13319414,11.171,11.165,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674187922,5.0,11.176,11.163,0.07025438]
["bitfinex-derivatives","SOLF0:USTF0",1672674187923,4.44,11.179,11.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674188235,50.2892,11.177,11.172,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674188452,4.44,11.181,11.172,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674189082,4.46,11.178,11.173,0.06733818]
["bitfinex-derivatives","SOLF0:USTF0",1672674189293,4.46,11.178,11.172,0.06975907]
["bitfinex-derivatives","SOLF0:USTF0",1672674189503,4.46,11.178,11.171,0.06651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674190554,56.6593,11.178,11.171,0.06651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674194757,52.1993,11.178,11.171,4.49651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674195919,52.1993,11.178,11.171,0.06651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674201380,52.1993,11.178,11.172,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674203902,0.061709,11.179,11.172,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674205056,0.061709,11.179,11.173,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674210517,0.061709,11.179,11.171,4.52651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674210727,0.061709,11.179,11.171,0.06651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674211463,4.501709,11.179,11.171,0.06651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674216404,0.061709,11.179,11.171,0.06651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674216721,0.061709,11.179,11.173,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674217765,0.061709,11.179,11.172,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674219979,0.061709,11.179,11.173,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674222394,0.061709,11.179,11.171,4.52651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674222815,0.061709,11.179,11.173,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674226384,0.061709,11.179,11.171,0.06651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674226595,50.0,11.174,11.171,0.06651891]
["bitfinex-derivatives","SOLF0:USTF0",1672674226807,50.0,11.174,11.169,0.06552272]
["bitfinex-derivatives","SOLF0:USTF0",1672674227014,16.44777075,11.173,11.169,0.06552272]
["bitfinex-derivatives","SOLF0:USTF0",1672674228379,16.44777075,11.174,11.169,0.06552272]
["bitfinex-derivatives","SOLF0:USTF0",1672674228697,5.0,11.173,11.169,0.06552272]
["bitfinex-derivatives","SOLF0:USTF0",1672674229327,5.0,11.174,11.169,0.06552272]
["bitfinex-derivatives","SOLF0:USTF0",1672674229640,16.4568265,11.173,11.169,0.06552272]
["bitfinex-derivatives","SOLF0:USTF0",1672674231105,16.4568265,11.174,11.169,0.06552272]
["bitfinex-derivatives","SOLF0:USTF0",1672674233420,16.4568265,11.174,11.171,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674233630,0.11965925,11.184,11.172,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1672674233950,50.3395,11.184,11.177,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674234153,50.0,11.185,11.175,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674234580,16.44652151,11.184,11.175,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674234787,5.0,11.183,11.176,0.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1672674235211,16.44652151,11.185,11.176,0.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1672674235421,66.44652151,11.185,11.177,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674235732,16.44652151,11.185,11.177,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674235946,0.11965925,11.187,11.179,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674236257,4.42,11.197,11.186,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674236471,50.0,11.205,11.196,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674236682,50.0,11.205,11.197,0.06336851]
["bitfinex-derivatives","SOLF0:USTF0",1672674236894,16.41939543,11.204,11.197,0.06336851]
["bitfinex-derivatives","SOLF0:USTF0",1672674237098,332.77351718,11.215,11.206,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1672674237314,51.7614,11.232,11.214,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674237520,50.0,11.225,11.222,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674237734,499.89800888,11.235,11.206,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672674237735,4.49,11.229,11.221,0.11889254]
["bitfinex-derivatives","SOLF0:USTF0",1672674237944,50.0,11.225,11.221,0.06956877]
["bitfinex-derivatives","SOLF0:USTF0",1672674238151,4.46,11.224,11.214,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674238371,16.04255833,11.228,11.208,0.11889254]
["bitfinex-derivatives","SOLF0:USTF0",1672674238570,51.4212,11.25,11.228,0.11889254]
["bitfinex-derivatives","SOLF0:USTF0",1672674238785,33.95435907,11.236,11.231,0.11889254]
["bitfinex-derivatives","SOLF0:USTF0",1672674238995,38.44435907,11.236,11.227,0.11889254]
["bitfinex-derivatives","SOLF0:USTF0",1672674239204,4.47,11.23,11.222,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674239410,4.49,11.223,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674239622,42.86225147,11.226,11.205,7.13774853]
["bitfinex-derivatives","SOLF0:USTF0",1672674239837,17.96,11.217,11.195,7.13774853]
["bitfinex-derivatives","SOLF0:USTF0",1672674240046,430.95345147,11.216,11.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674240260,4.49,11.194,11.177,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1672674240570,0.06212877,11.189,11.182,4.53876765]
["bitfinex-derivatives","SOLF0:USTF0",1672674240777,5.0,11.188,11.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674241312,4.49,11.192,11.183,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674241938,0.06036112,11.191,11.184,0.06725423]
["bitfinex-derivatives","SOLF0:USTF0",1672674242356,5.0,11.187,11.179,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674242569,4.46,11.186,11.177,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674242772,4.46,11.186,11.18,5.5174325]
["bitfinex-derivatives","SOLF0:USTF0",1672674243193,4.46,11.186,11.178,5.5174325]
["bitfinex-derivatives","SOLF0:USTF0",1672674243409,56.48786265,11.186,11.178,5.57981471]
["bitfinex-derivatives","SOLF0:USTF0",1672674243720,52.02786265,11.186,11.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674243936,0.06306265,11.186,11.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674244151,0.06306265,11.186,11.182,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674244671,0.06306265,11.186,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674244672,0.06306265,11.186,11.185,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674244877,0.07078896,11.189,11.185,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674245094,0.06877216,11.191,11.188,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674245296,0.06877216,11.191,11.187,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1672674245297,0.06257239,11.193,11.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674245507,0.06182653,11.195,11.192,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674245714,0.07054571,11.197,11.192,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674245927,0.06348998,11.198,11.192,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674246137,0.06415458,11.199,11.193,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674246351,4.49,11.194,11.192,0.0602645]
["bitfinex-derivatives","SOLF0:USTF0",1672674246558,4.47,11.193,11.189,0.06240428]
["bitfinex-derivatives","SOLF0:USTF0",1672674246770,4.47,11.193,11.187,0.06310436]
["bitfinex-derivatives","SOLF0:USTF0",1672674246981,5.0,11.192,11.186,0.06371955]
["bitfinex-derivatives","SOLF0:USTF0",1672674247300,4.52250375,11.194,11.186,4.51371955]
["bitfinex-derivatives","SOLF0:USTF0",1672674247817,4.52250375,11.194,11.186,0.06371955]
["bitfinex-derivatives","SOLF0:USTF0",1672674247818,4.49,11.193,11.186,0.06371955]
["bitfinex-derivatives","SOLF0:USTF0",1672674248240,4.46,11.191,11.186,0.06371955]
["bitfinex-derivatives","SOLF0:USTF0",1672674249609,4.49,11.193,11.186,0.06371955]
["bitfinex-derivatives","SOLF0:USTF0",1672674252966,4.49,11.191,11.186,0.06371955]
["bitfinex-derivatives","SOLF0:USTF0",1672674253172,9.49,11.188,11.179,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674253601,5.0,11.187,11.179,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674253807,5.0,11.187,11.18,5.52652476]
["bitfinex-derivatives","SOLF0:USTF0",1672674254231,4.47,11.185,11.18,0.06076979]
["bitfinex-derivatives","SOLF0:USTF0",1672674254439,4.46,11.183,11.18,0.06076979]
["bitfinex-derivatives","SOLF0:USTF0",1672674254654,4.47,11.182,11.178,0.07032592]
["bitfinex-derivatives","SOLF0:USTF0",1672674254865,4.47,11.182,11.176,0.06651161]
["bitfinex-derivatives","SOLF0:USTF0",1672674255075,4.47,11.182,11.175,0.06787445]
["bitfinex-derivatives","SOLF0:USTF0",1672674263269,0.06134254,11.183,11.175,0.06787445]
["bitfinex-derivatives","SOLF0:USTF0",1672674266631,0.06134254,11.183,11.175,6.74787445]
["bitfinex-derivatives","SOLF0:USTF0",1672674279458,0.11995077,11.187,11.179,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1672674279670,5.11995077,11.196,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674279877,0.11995077,11.195,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674280189,16.54712685,11.195,11.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674280508,0.06242325,11.191,11.184,0.06982422]
["bitfinex-derivatives","SOLF0:USTF0",1672674280822,0.0661149,11.191,11.184,0.06982422]
["bitfinex-derivatives","SOLF0:USTF0",1672674285030,0.0661149,11.191,11.185,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1672674294798,0.0661149,11.191,11.184,0.06982422]
["bitfinex-derivatives","SOLF0:USTF0",1672674298687,0.11892975,11.195,11.183,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1672674298890,11.77892975,11.195,11.177,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1672674299103,5.11892975,11.194,11.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674299312,0.11892975,11.193,11.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674300679,0.11892975,11.193,11.177,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1672674300891,5.0,11.194,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674300892,0.11892975,11.191,11.174,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1672674301098,5.0,11.187,11.174,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1672674302159,9.46,11.187,11.176,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674302469,4.42,11.186,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674302681,5.0,11.185,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674302890,51.5384,11.184,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674303205,5.0,11.183,11.173,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674305729,9.42,11.183,11.171,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674306351,9.42,11.183,11.172,5.55426861]
["bitfinex-derivatives","SOLF0:USTF0",1672674306777,9.42,11.183,11.171,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674308985,9.42,11.183,11.172,5.55430709]
["bitfinex-derivatives","SOLF0:USTF0",1672674309934,9.42,11.183,11.171,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674312138,4.42,11.183,11.171,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674312874,4.42,11.183,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674312875,0.11892975,11.183,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674313088,5.11892975,11.183,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674313926,5.0,11.183,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674314974,56.5384,11.184,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674315394,51.5384,11.184,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674319071,5.0,11.183,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674324850,56.5384,11.184,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674325273,51.5384,11.184,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674326010,55.9584,11.184,11.174,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674327268,0.06989175,11.183,11.175,0.06093549]
["bitfinex-derivatives","SOLF0:USTF0",1672674327477,5.06989175,11.183,11.175,0.06093549]
["bitfinex-derivatives","SOLF0:USTF0",1672674331360,5.0,11.182,11.173,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674331576,4.46,11.174,11.161,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674331785,5.0,11.173,11.162,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1672674331996,5.0,11.173,11.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674332208,5.0,11.173,11.164,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674332517,0.06651595,11.172,11.165,0.0692165]
["bitfinex-derivatives","SOLF0:USTF0",1672674333785,4.48651595,11.172,11.165,0.0692165]
["bitfinex-derivatives","SOLF0:USTF0",1672674333995,4.46,11.171,11.165,0.0692165]
["bitfinex-derivatives","SOLF0:USTF0",1672674334418,4.45,11.169,11.165,0.0692165]
["bitfinex-derivatives","SOLF0:USTF0",1672674337455,56.1563,11.171,11.165,0.0692165]
["bitfinex-derivatives","SOLF0:USTF0",1672674337671,5.0,11.17,11.165,0.0692165]
["bitfinex-derivatives","SOLF0:USTF0",1672674337880,4.45,11.169,11.165,0.0692165]
["bitfinex-derivatives","SOLF0:USTF0",1672674338723,5.0,11.168,11.159,5.57627353]
["bitfinex-derivatives","SOLF0:USTF0",1672674338933,9.46,11.168,11.159,5.57627353]
["bitfinex-derivatives","SOLF0:USTF0",1672674339247,4.46,11.165,11.154,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674339459,4.46,11.164,11.152,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674339775,0.06249924,11.162,11.154,0.07121457]
["bitfinex-derivatives","SOLF0:USTF0",1672674342192,4.52249924,11.162,11.154,0.07121457]
["bitfinex-derivatives","SOLF0:USTF0",1672674342614,0.06249924,11.162,11.154,0.07121457]
["bitfinex-derivatives","SOLF0:USTF0",1672674342825,0.06249924,11.162,11.155,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674347344,0.06249924,11.162,11.156,5.5863887]
["bitfinex-derivatives","SOLF0:USTF0",1672674348603,0.06249924,11.162,11.157,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674348817,0.06249924,11.162,11.156,5.5863887]
["bitfinex-derivatives","SOLF0:USTF0",1672674348818,0.06249924,11.162,11.158,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674349130,0.06249924,11.162,11.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674349342,0.06317483,11.165,11.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674350178,0.06317483,11.165,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674350393,4.46,11.178,11.164,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674350605,5.0,11.177,11.168,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674350811,72.13330329,11.177,11.168,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674351234,55.6803,11.177,11.169,0.06698712]
["bitfinex-derivatives","SOLF0:USTF0",1672674351438,0.06603141,11.176,11.169,0.06698712]
["bitfinex-derivatives","SOLF0:USTF0",1672674352181,4.46,11.175,11.169,0.06698712]
["bitfinex-derivatives","SOLF0:USTF0",1672674352392,5.0,11.174,11.169,0.06698712]
["bitfinex-derivatives","SOLF0:USTF0",1672674354494,4.46,11.175,11.169,0.06698712]
["bitfinex-derivatives","SOLF0:USTF0",1672674357540,54.42,11.17,11.157,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674357748,4.45,11.168,11.157,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674357958,5.0,11.167,11.157,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674358483,0.07048537,11.166,11.158,0.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1672674358904,4.53048537,11.166,11.158,0.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1672674359851,0.07048537,11.166,11.158,0.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1672674363531,4.53048537,11.166,11.158,0.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1672674368157,4.42,11.164,11.158,0.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1672674368360,5.0,11.163,11.155,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674368995,5.0,11.163,11.154,0.11974025]
["bitfinex-derivatives","SOLF0:USTF0",1672674369408,0.06389446,11.162,11.155,0.06919036]
["bitfinex-derivatives","SOLF0:USTF0",1672674380448,50.34919446,11.162,11.155,0.06919036]
["bitfinex-derivatives","SOLF0:USTF0",1672674380659,4.42,11.16,11.151,0.11980983]
["bitfinex-derivatives","SOLF0:USTF0",1672674380871,5.0,11.159,11.149,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674381499,50.2853,11.162,11.153,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674381814,0.18509229,11.161,11.154,10.65348797]
["bitfinex-derivatives","SOLF0:USTF0",1672674382235,0.18509229,11.161,11.154,5.06603339]
["bitfinex-derivatives","SOLF0:USTF0",1672674382443,0.18509229,11.161,11.154,0.06603339]
["bitfinex-derivatives","SOLF0:USTF0",1672674382762,0.18509229,11.161,11.155,5.58542214]
["bitfinex-derivatives","SOLF0:USTF0",1672674383279,0.18509229,11.161,11.154,5.65145553]
["bitfinex-derivatives","SOLF0:USTF0",1672674384756,4.45,11.16,11.149,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674384968,49.6799,11.159,11.152,5.16160419]
["bitfinex-derivatives","SOLF0:USTF0",1672674385176,5.0,11.158,11.152,5.16160419]
["bitfinex-derivatives","SOLF0:USTF0",1672674385386,5.0,11.158,11.15,5.16160419]
["bitfinex-derivatives","SOLF0:USTF0",1672674385807,5.06207385,11.158,11.15,5.23149607]
["bitfinex-derivatives","SOLF0:USTF0",1672674386123,0.06207385,11.158,11.153,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674386438,0.06207385,11.158,11.155,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674386646,0.06670223,11.16,11.155,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1672674388216,0.06670223,11.16,11.154,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1672674390318,0.06670223,11.16,11.155,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674399255,0.06670223,11.16,11.153,0.06212767]
["bitfinex-derivatives","SOLF0:USTF0",1672674399256,0.06670223,11.16,11.157,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674399467,0.06191517,11.162,11.158,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674399779,5.0,11.163,11.158,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674399991,586.07017336,11.164,11.158,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674406289,586.07017336,11.164,11.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674406504,586.07017336,11.164,11.156,50.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1672674406505,0.07017336,11.164,11.163,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674406716,0.06471219,11.167,11.163,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674406926,0.06827394,11.169,11.163,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674407138,4.46,11.168,11.161,0.06829486]
["bitfinex-derivatives","SOLF0:USTF0",1672674407353,5.0,11.167,11.161,0.06829486]
["bitfinex-derivatives","SOLF0:USTF0",1672674410396,55.109,11.168,11.161,0.06829486]
["bitfinex-derivatives","SOLF0:USTF0",1672674414072,4.46,11.168,11.161,0.06829486]
["bitfinex-derivatives","SOLF0:USTF0",1672674416590,56.8831,11.168,11.161,0.06829486]
["bitfinex-derivatives","SOLF0:USTF0",1672674420063,16.46721969,11.167,11.161,0.06829486]
["bitfinex-derivatives","SOLF0:USTF0",1672674420270,5.0,11.166,11.161,0.06829486]
["bitfinex-derivatives","SOLF0:USTF0",1672674421212,9.48,11.166,11.161,0.06829486]
["bitfinex-derivatives","SOLF0:USTF0",1672674423109,4.46,11.164,11.156,4.59990473]
["bitfinex-derivatives","SOLF0:USTF0",1672674424158,4.52523465,11.164,11.156,4.67045639]
["bitfinex-derivatives","SOLF0:USTF0",1672674440245,0.06523465,11.164,11.157,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674448748,0.06523465,11.164,11.159,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674450529,3.465e-05,11.164,11.163,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674450745,586.0,11.173,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674451059,586.0,11.173,11.167,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674451262,5.51580006,11.172,11.165,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674451691,5.5862866,11.172,11.165,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674452213,5.11915513,11.171,11.164,4.54122716]
["bitfinex-derivatives","SOLF0:USTF0",1672674452429,4.48,11.167,11.159,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674452641,9.48,11.166,11.157,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674452846,5.0,11.165,11.157,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674453059,10.51580006,11.165,11.157,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674453375,10.58265126,11.165,11.157,4.54366437]
["bitfinex-derivatives","SOLF0:USTF0",1672674454952,4.48,11.163,11.157,0.06366437]
["bitfinex-derivatives","SOLF0:USTF0",1672674455477,5.0,11.162,11.157,0.06366437]
["bitfinex-derivatives","SOLF0:USTF0",1672674458207,4.48,11.161,11.157,0.06366437]
["bitfinex-derivatives","SOLF0:USTF0",1672674472702,4.48,11.159,11.156,0.00990473]
["bitfinex-derivatives","SOLF0:USTF0",1672674472910,4.48,11.159,11.151,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674472911,4.48,11.157,11.139,27.1427]
["bitfinex-derivatives","SOLF0:USTF0",1672674473125,4.46,11.155,11.146,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674473860,0.06360035,11.154,11.147,0.06885579]
["bitfinex-derivatives","SOLF0:USTF0",1672674475227,0.06360035,11.154,11.148,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674475958,0.06360035,11.154,11.147,0.06885579]
["bitfinex-derivatives","SOLF0:USTF0",1672674475959,0.06360035,11.154,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674476166,0.06360035,11.154,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674476379,0.06143259,11.157,11.153,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674476587,0.06804077,11.159,11.156,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674476798,586.0,11.163,11.158,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674476799,0.06829406,11.161,11.158,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674477009,586.06748115,11.163,11.158,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674477638,9.48,11.162,11.156,0.06137071]
["bitfinex-derivatives","SOLF0:USTF0",1672674477852,9.46,11.161,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674478167,4.48,11.159,11.151,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674478798,4.54342507,11.159,11.151,4.54132139]
["bitfinex-derivatives","SOLF0:USTF0",1672674480268,0.06342507,11.159,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674487413,4.54342507,11.159,11.151,0.06132139]
["bitfinex-derivatives","SOLF0:USTF0",1672674490251,0.06342507,11.159,11.152,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674493816,0.06342507,11.159,11.156,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674494030,0.06737538,11.161,11.158,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674494241,0.07077021,11.163,11.158,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674495186,5.07077021,11.163,11.156,4.54468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674495390,55.53627021,11.163,11.156,4.54468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674501386,50.53627021,11.163,11.156,4.54468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674510214,55.01627021,11.163,11.156,4.54468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674517253,55.01627021,11.163,11.156,0.06468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674521242,4.48,11.162,11.156,0.06468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674521451,5.0,11.161,11.156,0.06468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674522296,9.48,11.162,11.156,0.06468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674525769,4.48,11.162,11.156,0.06468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674534592,50.53627021,11.163,11.156,4.54468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674540370,55.01627021,11.163,11.156,0.06468857]
["bitfinex-derivatives","SOLF0:USTF0",1672674540794,4.48,11.158,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674540998,9.48,11.157,11.148,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674541204,5.0,11.156,11.148,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674541841,5.06892721,11.156,11.148,4.5453493]
["bitfinex-derivatives","SOLF0:USTF0",1672674545418,4.45,11.154,11.148,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1672674548356,5.0,11.153,11.148,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1672674550778,9.45,11.154,11.148,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1672674553302,4.45,11.152,11.148,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1672674553932,4.48,11.15,11.142,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674554982,4.54862369,11.15,11.142,4.54268145]
["bitfinex-derivatives","SOLF0:USTF0",1672674556353,54.25302369,11.15,11.142,4.54268145]
["bitfinex-derivatives","SOLF0:USTF0",1672674564969,4.48,11.148,11.142,0.06268145]
["bitfinex-derivatives","SOLF0:USTF0",1672674565180,49.77302369,11.15,11.136,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674565181,4.48,11.145,11.136,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674565392,4.48,11.145,11.124,28.1293]
["bitfinex-derivatives","SOLF0:USTF0",1672674565393,4.48,11.142,11.133,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674566440,0.06356001,11.141,11.134,0.06684468]
["bitfinex-derivatives","SOLF0:USTF0",1672674567910,0.06356001,11.141,11.135,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674568121,0.06356001,11.141,11.136,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674569589,6.001e-05,11.141,11.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674570225,4.48,11.153,11.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674570431,4.48,11.153,11.144,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674570849,0.06467391,11.152,11.145,0.06239912]
["bitfinex-derivatives","SOLF0:USTF0",1672674571170,5.06467391,11.152,11.145,0.06239912]
["bitfinex-derivatives","SOLF0:USTF0",1672674571905,0.06467391,11.152,11.145,0.06239912]
["bitfinex-derivatives","SOLF0:USTF0",1672674572425,0.06467391,11.152,11.147,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674578208,0.06467391,11.152,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674578419,16.54825628,11.154,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674578942,0.06077129,11.154,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674593446,4.53077129,11.154,11.148,0.06351656]
["bitfinex-derivatives","SOLF0:USTF0",1672674601333,4.45,11.151,11.143,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674601543,4.47,11.15,11.141,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674601758,4.45,11.148,11.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674601956,4.48,11.145,11.137,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674602168,4.46,11.143,11.134,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674602380,0.07028487,11.142,11.135,0.06869377]
["bitfinex-derivatives","SOLF0:USTF0",1672674602701,5.07028487,11.142,11.135,0.06869377]
["bitfinex-derivatives","SOLF0:USTF0",1672674602912,0.07028487,11.142,11.135,0.06869377]
["bitfinex-derivatives","SOLF0:USTF0",1672674603219,0.07028487,11.142,11.137,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674603432,0.07028487,11.142,11.141,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674603642,0.06428995,11.145,11.141,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674603855,0.06167735,11.147,11.141,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674604060,0.06430307,11.148,11.141,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674604277,0.06430307,11.148,11.141,4.55119636]
["bitfinex-derivatives","SOLF0:USTF0",1672674604590,0.06430307,11.148,11.143,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674614668,0.06430307,11.148,11.146,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674614988,0.06679849,11.151,11.147,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674615203,0.06438315,11.153,11.149,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674615409,0.06913893,11.155,11.152,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674615620,52.4297,11.16,11.152,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674615621,0.06646061,11.157,11.152,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674615827,0.06663255,11.158,11.152,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672674617823,0.06663255,11.158,11.15,0.06503288]
["bitfinex-derivatives","SOLF0:USTF0",1672674617824,4.46,11.157,11.15,0.06503288]
["bitfinex-derivatives","SOLF0:USTF0",1672674618030,9.48,11.156,11.15,0.06503288]
["bitfinex-derivatives","SOLF0:USTF0",1672674618240,16.4854399,11.155,11.15,0.06503288]
["bitfinex-derivatives","SOLF0:USTF0",1672674618450,5.0,11.154,11.15,0.06503288]
["bitfinex-derivatives","SOLF0:USTF0",1672674619191,49.8013,11.155,11.15,0.06503288]
["bitfinex-derivatives","SOLF0:USTF0",1672674625494,0.06663255,11.158,11.151,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674625695,0.06663255,11.158,11.153,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674627168,0.06663255,11.158,11.154,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674631061,0.06663255,11.158,11.156,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674631273,5.06123522,11.161,11.156,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674631484,5.06123522,11.161,11.155,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674632323,0.06123522,11.161,11.155,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674638306,0.06123522,11.161,11.153,4.54954128]
["bitfinex-derivatives","SOLF0:USTF0",1672674644093,4.48,11.16,11.153,0.06954128]
["bitfinex-derivatives","SOLF0:USTF0",1672674644407,5.0,11.159,11.153,0.06954128]
["bitfinex-derivatives","SOLF0:USTF0",1672674645984,4.48,11.157,11.153,0.06954128]
["bitfinex-derivatives","SOLF0:USTF0",1672674646512,5.0,11.156,11.153,0.06954128]
["bitfinex-derivatives","SOLF0:USTF0",1672674646714,21.48524255,11.156,11.151,0.06465946]
["bitfinex-derivatives","SOLF0:USTF0",1672674646927,21.48524255,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674647133,16.48524255,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674647453,5.0,11.154,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674648295,5.0,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674649136,16.48653325,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674649349,5.0,11.154,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674649765,21.48653325,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674649977,5.0,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674650503,16.48653491,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674650817,5.0,11.154,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674651449,5.0,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674651764,16.48652407,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674652185,16.48652407,11.156,11.151,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674652599,16.48652407,11.157,11.151,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674655441,16.48652407,11.157,11.15,4.51089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674656069,20.93652407,11.157,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674656492,5.0,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674656807,16.48652407,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674657018,5.0,11.154,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674658174,9.48,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674658589,16.48694713,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674658798,5.0,11.154,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674660065,9.48,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674660696,5.0,11.154,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674661323,16.48701503,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674661639,9.48,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674661851,16.48702481,11.154,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674662272,16.48702481,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674662483,5.0,11.154,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674663848,9.48,11.156,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674664165,16.48714212,11.155,11.15,0.07089803]
["bitfinex-derivatives","SOLF0:USTF0",1672674664375,9.48,11.154,11.15,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672674664581,5.0,11.153,11.15,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672674664794,5.0,11.153,11.146,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674665212,5.06258181,11.153,11.146,4.53687289]
["bitfinex-derivatives","SOLF0:USTF0",1672674666581,4.47,11.152,11.146,0.06687289]
["bitfinex-derivatives","SOLF0:USTF0",1672674668890,4.45,11.15,11.146,0.06687289]
["bitfinex-derivatives","SOLF0:USTF0",1672674669103,4.48,11.147,11.139,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674669312,5.0,11.146,11.139,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674672567,4.47,11.142,11.123,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1672674672777,4.48,11.14,11.132,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674672989,4.48,11.144,11.136,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674677616,4.48,11.143,11.134,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674678351,5.0,11.142,11.134,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674680242,4.48,11.143,11.134,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674684973,54.1007,11.145,11.136,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674685501,49.6207,11.145,11.138,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674686235,4.45,11.146,11.138,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674686974,4.45,11.146,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672674686975,4.48,11.148,11.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674687183,5.0,11.147,11.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674687605,16.49930143,11.146,11.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674688130,5.0,11.146,11.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674688541,5.0,11.147,11.141,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674688966,5.0,11.145,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674689703,5.0,11.147,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674690334,16.49948409,11.146,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674690540,5.0,11.145,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674692019,5.0,11.147,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674692649,16.50023019,11.146,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674692859,5.0,11.145,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674693596,4.48,11.148,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674694013,16.49964499,11.147,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674694226,5.0,11.146,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674694752,21.49964499,11.147,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674694955,5.0,11.147,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674695169,4.48,11.148,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674695376,16.49958561,11.146,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674695590,5.0,11.145,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674696010,21.49958561,11.147,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674696226,5.0,11.147,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674696851,16.49952361,11.146,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674697064,5.0,11.145,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674698006,0.06907829,11.146,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674698534,16.56886756,11.146,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674699479,0.06907829,11.146,11.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672674701263,0.06907829,11.146,11.139,4.52808156]
["bitfinex-derivatives","SOLF0:USTF0",1672674709249,4.55907829,11.146,11.139,0.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1672674716391,5.0,11.144,11.139,0.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1672674718631,53.5967,11.145,11.139,0.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1672674720409,58.0867,11.145,11.139,0.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1672674747175,53.5967,11.145,11.139,0.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1672674747804,0.06907829,11.146,11.139,0.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1672674748009,16.56931478,11.146,11.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674748538,0.06907829,11.146,11.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674752953,0.06907829,11.146,11.142,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674753165,49.0927,11.155,11.145,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674753475,21.49069592,11.154,11.148,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674753685,16.49069592,11.154,11.148,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674753896,16.49069592,11.153,11.148,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674754314,16.55914286,11.154,11.148,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674754521,16.55914286,11.154,11.147,0.06779209]
["bitfinex-derivatives","SOLF0:USTF0",1672674755153,4.47,11.149,11.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674755474,4.46,11.146,11.137,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674755680,5.0,11.145,11.137,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674756204,5.06463608,11.145,11.137,4.55618498]
["bitfinex-derivatives","SOLF0:USTF0",1672674756838,57.38233608,11.145,11.137,4.55618498]
["bitfinex-derivatives","SOLF0:USTF0",1672674759363,4.45,11.144,11.137,0.06618498]
["bitfinex-derivatives","SOLF0:USTF0",1672674759781,4.46,11.142,11.137,0.06618498]
["bitfinex-derivatives","SOLF0:USTF0",1672674761046,5.0,11.141,11.134,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674762097,5.06518105,11.141,11.134,4.55435105]
["bitfinex-derivatives","SOLF0:USTF0",1672674762730,4.49,11.138,11.134,0.06435105]
["bitfinex-derivatives","SOLF0:USTF0",1672674762931,4.49,11.138,11.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674762932,5.0,11.137,11.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674763146,21.51246334,11.137,11.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674763568,5.0,11.137,11.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674763991,5.0660641,11.137,11.13,4.52514841]
["bitfinex-derivatives","SOLF0:USTF0",1672674764824,4.49,11.136,11.13,0.06514841]
["bitfinex-derivatives","SOLF0:USTF0",1672674765033,9.47,11.135,11.127,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674765352,5.0,11.135,11.129,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674767774,0.06006052,11.136,11.129,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674773979,5.06006052,11.136,11.129,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674774400,9.52006052,11.136,11.128,4.53068472]
["bitfinex-derivatives","SOLF0:USTF0",1672674775980,4.52006052,11.136,11.128,4.53068472]
["bitfinex-derivatives","SOLF0:USTF0",1672674779237,4.49,11.134,11.128,0.07068472]
["bitfinex-derivatives","SOLF0:USTF0",1672674786591,4.47,11.132,11.128,0.07068472]
["bitfinex-derivatives","SOLF0:USTF0",1672674786802,4.49,11.13,11.122,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674787008,4.47,11.129,11.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674787219,5.0,11.128,11.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674787845,5.07139519,11.128,11.12,4.5361501]
["bitfinex-derivatives","SOLF0:USTF0",1672674788164,0.07139519,11.128,11.123,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674788375,4.45,11.124,11.103,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1672674788586,4.49,11.119,11.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674789005,4.49,11.12,11.111,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674789426,0.06860168,11.119,11.112,0.06009041]
["bitfinex-derivatives","SOLF0:USTF0",1672674790060,0.06860168,11.119,11.115,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674790275,0.06860168,11.119,11.117,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674790584,0.06570653,11.122,11.117,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674790900,0.06900836,11.123,11.117,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674791111,4.55578025,11.124,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674791321,4.49,11.122,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674793312,4.49,11.121,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674793527,5.0,11.12,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674795208,4.49,11.121,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674796786,4.45,11.123,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674797837,4.52578025,11.124,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674798887,4.49,11.121,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674803616,4.55578025,11.124,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674804140,0.06578025,11.124,11.118,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672674805404,4.49,11.122,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674805615,4.46,11.121,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674807402,4.45,11.122,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674810551,0.06578025,11.124,11.116,4.53056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674812762,4.51,11.123,11.116,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674816020,4.52578025,11.124,11.116,4.57056725]
["bitfinex-derivatives","SOLF0:USTF0",1672674816965,0.06578025,11.124,11.119,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674817167,0.06578025,11.124,11.117,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674820850,4.51,11.137,11.123,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672674821063,55.1893,11.136,11.128,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674821274,71.70993982,11.136,11.128,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674821697,16.52063982,11.135,11.128,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674822010,5.0,11.134,11.128,4.57389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674822423,21.591024,11.135,11.128,4.57389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674822739,16.52063982,11.133,11.128,4.57389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674823163,16.591024,11.135,11.128,4.57389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674823692,21.101024,11.135,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674824427,16.52063982,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674824636,5.0,11.133,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674825163,16.52063982,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674825368,4.58038418,11.135,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674825788,16.51846971,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674826002,5.0,11.133,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674826422,21.51846971,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674826634,4.58038418,11.135,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674827159,16.51841306,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674827371,5.0,11.133,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674827999,4.58038418,11.135,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674828525,5.0,11.133,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674829575,5.0,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674829783,4.58038418,11.135,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674830413,5.0,11.133,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674830939,16.51829362,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674831254,4.58038418,11.135,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674831460,16.51830294,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674831669,5.0,11.133,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674832200,5.0,11.134,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674837034,4.58038418,11.135,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674837244,4.49,11.133,11.128,0.06389279]
["bitfinex-derivatives","SOLF0:USTF0",1672674837455,4.49,11.133,11.125,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674837456,4.46,11.129,11.119,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674837660,4.46,11.127,11.119,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674838297,16.51826039,11.126,11.119,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674838614,5.0,11.125,11.119,4.57073528]
["bitfinex-derivatives","SOLF0:USTF0",1672674839447,0.0649671,11.127,11.119,4.57073528]
["bitfinex-derivatives","SOLF0:USTF0",1672674840081,16.5938832,11.127,11.119,4.57073528]
["bitfinex-derivatives","SOLF0:USTF0",1672674842182,16.5938832,11.127,11.123,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674842394,0.0649671,11.127,11.123,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674843018,0.0649671,11.127,11.119,0.06073528]
["bitfinex-derivatives","SOLF0:USTF0",1672674843236,4.5749671,11.127,11.119,4.57073528]
["bitfinex-derivatives","SOLF0:USTF0",1672674843757,16.52882042,11.126,11.119,4.57073528]
["bitfinex-derivatives","SOLF0:USTF0",1672674844176,16.52882042,11.126,11.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674844596,0.0649671,11.127,11.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674845119,0.0649671,11.127,11.119,0.06073528]
["bitfinex-derivatives","SOLF0:USTF0",1672674845336,0.0649671,11.127,11.122,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674845866,0.0649671,11.127,11.125,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674846175,0.06166491,11.13,11.126,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674846385,0.06439863,11.132,11.129,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674846589,0.06757362,11.134,11.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674846801,16.5788618,11.136,11.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674847436,16.5788618,11.136,11.132,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674847859,0.06029347,11.136,11.132,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674848172,0.06029347,11.136,11.129,4.57444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674848693,16.5788618,11.136,11.129,4.57444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674850168,21.0688618,11.136,11.129,0.06444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674850485,16.51856833,11.135,11.129,0.06444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674850696,5.0,11.134,11.129,0.06444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674851639,50.3426,11.135,11.129,0.06444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674852265,16.51749966,11.134,11.129,0.06444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674852481,5.0,11.133,11.129,0.06444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674852901,16.51749966,11.134,11.129,4.57444149]
["bitfinex-derivatives","SOLF0:USTF0",1672674856793,16.51749966,11.134,11.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674857307,0.06029347,11.136,11.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674862773,0.06029347,11.136,11.132,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674862982,0.06029347,11.136,11.133,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674863196,16.58200224,11.138,11.133,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674865193,16.58200224,11.138,11.132,4.57958575]
["bitfinex-derivatives","SOLF0:USTF0",1672674871603,0.06450258,11.138,11.132,4.57958575]
["bitfinex-derivatives","SOLF0:USTF0",1672674871814,0.06450258,11.138,11.134,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674872025,0.06450258,11.138,11.136,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672674872235,0.07104186,11.141,11.137,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674872446,16.56931682,11.143,11.137,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674872765,0.06344753,11.143,11.137,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672674873604,0.06344753,11.143,11.136,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674874235,16.56931682,11.143,11.136,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672674874970,21.02931682,11.143,11.135,0.06414981]
["bitfinex-derivatives","SOLF0:USTF0",1672674875595,16.50586929,11.142,11.135,0.06414981]
["bitfinex-derivatives","SOLF0:USTF0",1672674875810,4.46,11.137,11.135,0.06414981]
["bitfinex-derivatives","SOLF0:USTF0",1672674876020,4.46,11.137,11.132,0.07090681]
["bitfinex-derivatives","SOLF0:USTF0",1672674876231,4.46,11.137,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674876545,16.50586929,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674876756,5.0,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674877170,67.48996929,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674877385,50.9841,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674877912,16.51574665,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674879911,20.97574665,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674880749,4.46,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674882008,50.9841,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674882542,16.51588657,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674883593,16.57776285,11.138,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674889266,4.51,11.137,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674889479,5.0,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674889893,16.51588657,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674891262,16.51588657,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674901137,16.51588657,11.137,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674901452,5.0,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674901975,16.51588657,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674902396,16.51588657,11.137,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674902608,5.0,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674903028,16.51588657,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674904500,20.97588657,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674904813,5.0,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674905338,4.46,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674905761,16.51638462,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674908806,4.51,11.137,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674908807,16.51638462,11.136,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674928880,4.5,11.135,11.131,0.06278068]
["bitfinex-derivatives","SOLF0:USTF0",1672674929085,4.47,11.134,11.131,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672674929297,5.0,11.133,11.125,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674934240,9.47,11.134,11.125,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674936235,4.47,11.134,11.125,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674941701,4.47,11.134,11.126,0.06381286]
["bitfinex-derivatives","SOLF0:USTF0",1672674942017,0.06727743,11.133,11.126,0.06381286]
["bitfinex-derivatives","SOLF0:USTF0",1672674942225,5.06727743,11.133,11.126,0.06381286]
["bitfinex-derivatives","SOLF0:USTF0",1672674947580,0.06727743,11.133,11.126,0.06381286]
["bitfinex-derivatives","SOLF0:USTF0",1672674967448,0.06727743,11.133,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674969862,0.06727743,11.133,11.132,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674970078,16.5169644,11.135,11.132,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674970289,16.5169644,11.136,11.132,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674970918,16.5169644,11.138,11.132,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674972075,21.0169644,11.138,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674972287,74.2853644,11.138,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674972601,16.5169644,11.137,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674972810,5.0,11.136,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674973335,16.5169644,11.137,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674973650,16.5169644,11.135,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674973854,16.5169644,11.137,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674974071,5.06469178,11.136,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674974386,16.5169644,11.135,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674975228,0.06469178,11.136,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674984049,0.06469178,11.136,11.129,0.06191149]
["bitfinex-derivatives","SOLF0:USTF0",1672674984369,52.1037,11.143,11.135,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674984580,52.1037,11.143,11.139,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674984895,16.50518268,11.142,11.139,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674985524,0.06094338,11.144,11.139,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674989730,0.06094338,11.144,11.137,4.56936729]
["bitfinex-derivatives","SOLF0:USTF0",1672674990571,16.56612606,11.144,11.137,4.56936729]
["bitfinex-derivatives","SOLF0:USTF0",1672674992145,16.56612606,11.144,11.139,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674992566,0.06094338,11.144,11.139,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674995188,0.06094338,11.144,11.139,0.90981914]
["bitfinex-derivatives","SOLF0:USTF0",1672674995404,0.06094338,11.144,11.138,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672674996451,0.06094338,11.144,11.139,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672674997931,0.06094338,11.144,11.138,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675005286,0.06094338,11.144,11.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675005497,0.06094338,11.144,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675005707,16.50518268,11.145,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675006021,0.06629923,11.147,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675011800,0.06629923,11.147,11.141,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675064047,0.06629923,11.147,11.14,0.00899782]
["bitfinex-derivatives","SOLF0:USTF0",1672675064258,4.47,11.141,11.14,0.00899782]
["bitfinex-derivatives","SOLF0:USTF0",1672675064575,4.47,11.141,11.131,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675064785,4.5,11.136,11.128,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675065206,4.56742956,11.136,11.128,4.54253064]
["bitfinex-derivatives","SOLF0:USTF0",1672675066467,4.47,11.134,11.128,0.06253064]
["bitfinex-derivatives","SOLF0:USTF0",1672675067835,0.06742956,11.136,11.128,4.56253064]
["bitfinex-derivatives","SOLF0:USTF0",1672675068464,16.58186499,11.136,11.128,4.56253064]
["bitfinex-derivatives","SOLF0:USTF0",1672675073091,16.58186499,11.136,11.131,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675073405,0.06742956,11.136,11.131,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675074876,0.06742956,11.136,11.129,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675075925,4.56742956,11.136,11.128,4.54253064]
["bitfinex-derivatives","SOLF0:USTF0",1672675078236,4.5,11.133,11.128,0.06253064]
["bitfinex-derivatives","SOLF0:USTF0",1672675078658,4.49,11.131,11.128,0.06253064]
["bitfinex-derivatives","SOLF0:USTF0",1672675078972,4.49,11.131,11.126,0.06413761]
["bitfinex-derivatives","SOLF0:USTF0",1672675079182,4.49,11.131,11.125,0.06612489]
["bitfinex-derivatives","SOLF0:USTF0",1672675079708,4.5,11.13,11.125,0.06612489]
["bitfinex-derivatives","SOLF0:USTF0",1672675100408,4.5,11.131,11.125,0.06612489]
["bitfinex-derivatives","SOLF0:USTF0",1672675100620,5.0,11.13,11.125,0.06612489]
["bitfinex-derivatives","SOLF0:USTF0",1672675102825,9.5,11.131,11.125,0.06612489]
["bitfinex-derivatives","SOLF0:USTF0",1672675103038,9.5,11.131,11.113,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1672675103039,4.47,11.126,11.118,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675104188,4.53575192,11.126,11.118,4.57145303]
["bitfinex-derivatives","SOLF0:USTF0",1672675106817,4.53575192,11.126,11.118,0.07145303]
["bitfinex-derivatives","SOLF0:USTF0",1672675107029,4.5,11.123,11.118,0.07145303]
["bitfinex-derivatives","SOLF0:USTF0",1672675108392,53.443,11.125,11.118,0.07145303]
["bitfinex-derivatives","SOLF0:USTF0",1672675108604,5.0,11.124,11.118,0.07145303]
["bitfinex-derivatives","SOLF0:USTF0",1672675111021,4.49,11.121,11.112,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675111232,4.49,11.121,11.112,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675111438,4.49,11.121,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675111650,4.47,11.122,11.114,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675111860,5.0,11.121,11.114,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675112180,5.06864372,11.121,11.118,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675112385,0.0685164,11.123,11.118,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675115227,0.0685164,11.123,11.121,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675115438,0.06839679,11.126,11.121,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675115646,0.06682451,11.127,11.121,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675116067,16.59451037,11.127,11.121,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675116802,5.0,11.126,11.121,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675119533,5.06682451,11.127,11.121,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675120583,5.06682451,11.127,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675120584,5.0,11.126,11.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675120795,590.49,11.123,11.115,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675121007,5.0,11.122,11.115,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675121211,54.9882,11.128,11.119,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675121424,4.49,11.135,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675121635,4.56083631,11.135,11.127,4.56303454]
["bitfinex-derivatives","SOLF0:USTF0",1672675121953,16.51983046,11.134,11.127,4.56303454]
["bitfinex-derivatives","SOLF0:USTF0",1672675122266,5.0,11.133,11.127,4.56303454]
["bitfinex-derivatives","SOLF0:USTF0",1672675122476,16.51983046,11.134,11.127,4.56303454]
["bitfinex-derivatives","SOLF0:USTF0",1672675132878,16.51983046,11.134,11.128,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675133085,16.51983046,11.134,11.131,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675133616,0.07083631,11.135,11.131,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675150324,0.07083631,11.135,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675165448,5.0,11.134,11.127,0.00303454]
["bitfinex-derivatives","SOLF0:USTF0",1672675165659,4.49,11.128,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675166075,5.0,11.127,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675167445,5.0,11.127,11.12,0.0659762]
["bitfinex-derivatives","SOLF0:USTF0",1672675168603,5.0,11.127,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675168813,4.55432878,11.128,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675169338,4.55432878,11.128,11.12,0.0659762]
["bitfinex-derivatives","SOLF0:USTF0",1672675169548,4.49,11.126,11.12,0.0659762]
["bitfinex-derivatives","SOLF0:USTF0",1672675169863,9.49,11.123,11.12,0.0659762]
["bitfinex-derivatives","SOLF0:USTF0",1672675170073,5.0,11.122,11.118,0.06650838]
["bitfinex-derivatives","SOLF0:USTF0",1672675170389,5.0,11.122,11.116,0.07042574]
["bitfinex-derivatives","SOLF0:USTF0",1672675173648,9.49,11.123,11.116,0.07042574]
["bitfinex-derivatives","SOLF0:USTF0",1672675174069,4.5,11.12,11.116,0.07042574]
["bitfinex-derivatives","SOLF0:USTF0",1672675175122,4.49,11.119,11.116,0.07042574]
["bitfinex-derivatives","SOLF0:USTF0",1672675175327,4.49,11.119,11.114,0.06972875]
["bitfinex-derivatives","SOLF0:USTF0",1672675175533,4.49,11.119,11.113,0.06309973]
["bitfinex-derivatives","SOLF0:USTF0",1672675175748,4.51,11.119,11.113,0.06309973]
["bitfinex-derivatives","SOLF0:USTF0",1672675178375,4.5,11.116,11.113,0.06309973]
["bitfinex-derivatives","SOLF0:USTF0",1672675178584,4.5,11.116,11.111,50.06833274]
["bitfinex-derivatives","SOLF0:USTF0",1672675179743,0.06095134,11.118,11.116,0.20500971]
["bitfinex-derivatives","SOLF0:USTF0",1672675180058,4.47,11.119,11.116,0.20500971]
["bitfinex-derivatives","SOLF0:USTF0",1672675183423,0.06821697,11.121,11.118,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675183634,0.07097826,11.123,11.118,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675183949,0.06650797,11.124,11.119,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675184160,0.06788793,11.125,11.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675184365,0.06153578,11.126,11.121,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675185105,0.06153578,11.126,11.121,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675185939,0.06153578,11.126,11.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675188569,0.06153578,11.126,11.118,4.57184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675188781,4.51,11.125,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675189099,5.0,11.124,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675189518,4.51,11.125,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675190358,5.06153578,11.126,11.118,4.54184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675191094,0.06153578,11.126,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675191509,0.06153578,11.126,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675192250,0.06153578,11.126,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675192563,0.06153578,11.126,11.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675192774,0.06153578,11.126,11.119,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675192984,0.06153578,11.126,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675193194,0.06153578,11.126,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675193611,4.47,11.124,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675193822,5.0,11.123,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675194666,4.47,11.124,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675195401,4.51,11.125,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675197400,4.5,11.124,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675207591,4.51,11.125,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675207814,0.06153578,11.126,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675208018,0.06153578,11.126,11.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675208224,4.51,11.124,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675208437,5.0,11.123,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675208854,4.51,11.124,11.118,0.06184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675218842,0.06153578,11.126,11.118,4.57184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675219264,16.59050281,11.126,11.118,4.57184535]
["bitfinex-derivatives","SOLF0:USTF0",1672675219783,16.59050281,11.126,11.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675219998,0.06153578,11.126,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675221151,0.06153578,11.126,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675221363,0.07049938,11.129,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675221573,0.06467402,11.13,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675221890,0.06467402,11.13,11.125,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675224623,0.06467402,11.13,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675224834,0.06346035,11.132,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675225037,5.07138103,11.133,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675225568,0.07138103,11.133,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675226305,0.07138103,11.133,11.128,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675227568,0.07138103,11.133,11.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675227773,16.51790817,11.135,11.126,0.06241793]
["bitfinex-derivatives","SOLF0:USTF0",1672675227774,16.58307291,11.135,11.132,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675227987,16.51790817,11.135,11.134,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675228198,0.06671177,11.137,11.134,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675228410,0.0714794,11.139,11.134,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675228622,0.06046983,11.14,11.134,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675229355,0.06046983,11.14,11.136,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675230293,0.06046983,11.14,11.135,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675230509,0.06046983,11.14,11.133,4.56082675]
["bitfinex-derivatives","SOLF0:USTF0",1672675232185,4.53046983,11.14,11.133,0.06082675]
["bitfinex-derivatives","SOLF0:USTF0",1672675236079,0.06046983,11.14,11.133,4.56082675]
["bitfinex-derivatives","SOLF0:USTF0",1672675236604,0.06046983,11.14,11.135,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675237864,0.06046983,11.14,11.136,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675250478,0.06046983,11.14,11.137,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675250683,0.06671668,11.142,11.137,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675252895,0.06671668,11.142,11.136,4.56055086]
["bitfinex-derivatives","SOLF0:USTF0",1672675255732,0.06671668,11.142,11.136,4.51055086]
["bitfinex-derivatives","SOLF0:USTF0",1672675256362,0.06671668,11.142,11.136,0.06055086]
["bitfinex-derivatives","SOLF0:USTF0",1672675256675,5.0,11.14,11.136,0.06055086]
["bitfinex-derivatives","SOLF0:USTF0",1672675257092,9.49,11.141,11.136,0.06055086]
["bitfinex-derivatives","SOLF0:USTF0",1672675257517,4.49,11.14,11.136,0.06055086]
["bitfinex-derivatives","SOLF0:USTF0",1672675257721,4.49,11.14,11.136,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675258254,4.47,11.138,11.131,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675259088,4.53765854,11.138,11.131,50.06045395]
["bitfinex-derivatives","SOLF0:USTF0",1672675261720,4.53765854,11.138,11.131,0.06045395]
["bitfinex-derivatives","SOLF0:USTF0",1672675267818,4.49,11.134,11.126,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675268862,4.55058471,11.134,11.126,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675269069,4.55058471,11.134,11.126,4.55922707]
["bitfinex-derivatives","SOLF0:USTF0",1672675273905,0.06058471,11.134,11.128,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675276012,0.06058471,11.134,11.126,0.06922707]
["bitfinex-derivatives","SOLF0:USTF0",1672675276013,0.06058471,11.134,11.126,4.55922707]
["bitfinex-derivatives","SOLF0:USTF0",1672675277797,0.06058471,11.134,11.129,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675282201,0.06058471,11.134,11.127,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675300281,0.06058471,11.134,11.128,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675305428,0.06058471,11.134,11.133,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675305637,16.51655289,11.135,11.133,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675305852,0.06338397,11.137,11.133,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675307533,0.06338397,11.137,11.135,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675307738,590.48,11.143,11.135,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675307739,0.06971591,11.14,11.135,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675315312,16.50583533,11.142,11.137,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675315522,4.49,11.151,11.141,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675315733,4.49,11.151,11.143,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675315941,51.6954,11.15,11.143,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675316362,51.76539653,11.15,11.143,4.55566303]
["bitfinex-derivatives","SOLF0:USTF0",1672675332438,9.48,11.149,11.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675332654,4.47,11.141,11.131,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675332864,4.49,11.14,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675333493,4.55474681,11.14,11.132,5.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675334019,4.55474681,11.14,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675334963,0.06474681,11.14,11.133,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675335293,0.06474681,11.14,11.134,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675336543,0.06474681,11.14,11.133,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675336753,4.55474681,11.14,11.132,5.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675338013,4.55474681,11.14,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675353988,4.47,11.138,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675356294,4.45,11.137,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675356502,4.49,11.138,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675358927,9.45,11.137,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675360818,4.45,11.137,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675377425,54.1602,11.139,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675390139,49.6702,11.139,11.134,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675393080,49.6702,11.139,11.135,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675394235,49.6702,11.139,11.134,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675406321,0.06474681,11.14,11.134,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675416938,0.06474681,11.14,11.136,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675417569,0.06474681,11.14,11.135,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675423774,0.06474681,11.14,11.132,4.56084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675424822,4.49,11.138,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675425031,5.0,11.137,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675426191,4.49,11.138,11.132,0.07084703]
["bitfinex-derivatives","SOLF0:USTF0",1672675426503,4.49,11.136,11.132,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675428603,4.49,11.135,11.132,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675428816,5.0,11.134,11.13,0.06429778]
["bitfinex-derivatives","SOLF0:USTF0",1672675429029,5.0,11.134,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675431658,4.49,11.135,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675432708,55.2016,11.135,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675436702,4.48,11.133,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675436914,5.0,11.132,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675438176,4.48,11.133,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675442911,55.2016,11.135,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675452473,4.49,11.132,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675452685,5.0,11.131,11.128,0.06699152]
["bitfinex-derivatives","SOLF0:USTF0",1672675452892,5.0,11.131,11.126,0.06414589]
["bitfinex-derivatives","SOLF0:USTF0",1672675453101,5.0,11.131,11.125,0.06492655]
["bitfinex-derivatives","SOLF0:USTF0",1672675453418,4.49,11.132,11.125,0.06492655]
["bitfinex-derivatives","SOLF0:USTF0",1672675455412,4.49,11.131,11.125,0.06492655]
["bitfinex-derivatives","SOLF0:USTF0",1672675455730,4.49,11.13,11.125,0.06492655]
["bitfinex-derivatives","SOLF0:USTF0",1672675456466,4.49,11.128,11.125,0.06492655]
["bitfinex-derivatives","SOLF0:USTF0",1672675456778,5.0,11.127,11.123,0.06521717]
["bitfinex-derivatives","SOLF0:USTF0",1672675457093,4.49,11.124,11.121,0.06800095]
["bitfinex-derivatives","SOLF0:USTF0",1672675457304,4.49,11.124,11.119,0.06512413]
["bitfinex-derivatives","SOLF0:USTF0",1672675457515,4.49,11.124,11.118,0.06443699]
["bitfinex-derivatives","SOLF0:USTF0",1672675457829,4.49,11.124,11.117,0.07086982]
["bitfinex-derivatives","SOLF0:USTF0",1672675458141,5.0,11.123,11.117,0.07086982]
["bitfinex-derivatives","SOLF0:USTF0",1672675459723,53.7428,11.124,11.117,0.07086982]
["bitfinex-derivatives","SOLF0:USTF0",1672675460032,0.0710663,11.125,11.121,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675460561,4.47,11.132,11.124,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675460771,5.0,11.131,11.124,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675461088,5.0,11.131,11.125,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675461294,4.45,11.134,11.125,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675461506,0.07000787,11.133,11.126,0.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1672675464130,4.49,11.131,11.126,0.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1672675467706,4.49,11.129,11.126,0.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1672675468023,4.49,11.129,11.124,0.06980681]
["bitfinex-derivatives","SOLF0:USTF0",1672675468336,4.49,11.129,11.123,0.07099342]
["bitfinex-derivatives","SOLF0:USTF0",1672675472854,4.49,11.127,11.123,0.07099342]
["bitfinex-derivatives","SOLF0:USTF0",1672675473066,4.48,11.126,11.123,0.07099342]
["bitfinex-derivatives","SOLF0:USTF0",1672675473278,4.48,11.126,11.121,0.06938598]
["bitfinex-derivatives","SOLF0:USTF0",1672675474854,54.434,11.126,11.121,0.06938598]
["bitfinex-derivatives","SOLF0:USTF0",1672675494191,4.48,11.126,11.121,0.06938598]
["bitfinex-derivatives","SOLF0:USTF0",1672675495451,0.06394329,11.127,11.121,4.52938598]
["bitfinex-derivatives","SOLF0:USTF0",1672675516269,0.06394329,11.127,11.123,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675530250,0.06394329,11.127,11.122,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675540230,0.06394329,11.127,11.121,4.55938598]
["bitfinex-derivatives","SOLF0:USTF0",1672675547480,4.54394329,11.127,11.121,0.06938598]
["bitfinex-derivatives","SOLF0:USTF0",1672675547792,4.49,11.125,11.121,0.06938598]
["bitfinex-derivatives","SOLF0:USTF0",1672675548003,5.0,11.124,11.121,0.06938598]
["bitfinex-derivatives","SOLF0:USTF0",1672675548319,5.0,11.124,11.119,0.06574584]
["bitfinex-derivatives","SOLF0:USTF0",1672675548523,5.0,11.124,11.118,0.06935513]
["bitfinex-derivatives","SOLF0:USTF0",1672675549686,4.49,11.123,11.118,0.06935513]
["bitfinex-derivatives","SOLF0:USTF0",1672675554518,4.47,11.121,11.118,0.06935513]
["bitfinex-derivatives","SOLF0:USTF0",1672675554832,5.0,11.124,11.109,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675554833,4.45,11.119,11.116,0.06467932]
["bitfinex-derivatives","SOLF0:USTF0",1672675555042,4.45,11.119,11.114,0.07027717]
["bitfinex-derivatives","SOLF0:USTF0",1672675555253,4.45,11.119,11.113,0.06858227]
["bitfinex-derivatives","SOLF0:USTF0",1672675556412,4.45,11.116,11.113,0.06858227]
["bitfinex-derivatives","SOLF0:USTF0",1672675556619,5.0,11.115,11.111,0.06592149]
["bitfinex-derivatives","SOLF0:USTF0",1672675556834,5.0,11.115,11.109,50.06735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675557355,4.47,11.116,11.109,0.06735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675560500,4.37478568,11.116,11.109,0.06735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675560715,4.55065522,11.118,11.109,9.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675561025,4.55065522,11.118,11.109,59.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675562294,4.55065522,11.118,11.109,54.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675566708,4.55065522,11.118,11.109,4.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675567232,4.55065522,11.118,11.109,54.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675567968,4.55065522,11.118,11.109,4.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675569230,4.55065522,11.118,11.109,54.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675569433,4.55065522,11.118,11.109,4.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675571227,4.55065522,11.118,11.109,54.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675572067,4.55065522,11.118,11.109,4.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675573951,4.55065522,11.118,11.109,54.55735215]
["bitfinex-derivatives","SOLF0:USTF0",1672675574164,4.55065522,11.118,11.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675574376,0.06065522,11.118,11.112,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675574586,0.06065522,11.118,11.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675576272,0.06065522,11.118,11.113,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675578900,0.06065522,11.118,11.114,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675579104,4.49,11.123,11.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675579316,4.49,11.124,11.116,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675579734,55.8137,11.126,11.117,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675580160,0.06214192,11.125,11.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675580370,0.06169786,11.126,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675580575,0.06640542,11.127,11.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675581947,0.06640542,11.127,11.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675586882,4.55640542,11.127,11.119,54.5526318]
["bitfinex-derivatives","SOLF0:USTF0",1672675587721,4.55640542,11.127,11.119,4.5526318]
["bitfinex-derivatives","SOLF0:USTF0",1672675587938,4.45,11.123,11.114,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675588148,4.49,11.121,11.112,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675588988,0.06364641,11.12,11.113,0.06997374]
["bitfinex-derivatives","SOLF0:USTF0",1672675592353,4.49,11.119,11.113,0.06997374]
["bitfinex-derivatives","SOLF0:USTF0",1672675592666,4.49,11.117,11.113,0.06997374]
["bitfinex-derivatives","SOLF0:USTF0",1672675595820,4.49,11.119,11.113,0.06997374]
["bitfinex-derivatives","SOLF0:USTF0",1672675596129,5.0,11.118,11.113,0.06997374]
["bitfinex-derivatives","SOLF0:USTF0",1672675598555,9.49,11.119,11.113,0.06997374]
["bitfinex-derivatives","SOLF0:USTF0",1672675598865,4.49,11.119,11.113,0.06997374]
["bitfinex-derivatives","SOLF0:USTF0",1672675599708,4.49,11.117,11.113,0.06997374]
["bitfinex-derivatives","SOLF0:USTF0",1672675602017,5.0,11.119,11.106,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675602018,4.49,11.115,11.106,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675602854,53.9336,11.115,11.106,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675603279,5.06437616,11.114,11.107,0.0682001]
["bitfinex-derivatives","SOLF0:USTF0",1672675605070,0.06437616,11.114,11.107,0.0682001]
["bitfinex-derivatives","SOLF0:USTF0",1672675608117,53.89797616,11.115,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675608328,53.9236,11.115,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675608537,53.9236,11.115,11.107,0.0682001]
["bitfinex-derivatives","SOLF0:USTF0",1672675609167,53.98899127,11.115,11.107,0.0682001]
["bitfinex-derivatives","SOLF0:USTF0",1672675623906,0.06539127,11.115,11.112,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675624111,0.06293828,11.117,11.114,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675624314,0.06242034,11.119,11.114,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675624531,0.06885692,11.12,11.114,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675629258,4.49,11.117,11.112,0.07129362]
["bitfinex-derivatives","SOLF0:USTF0",1672675629460,4.49,11.116,11.112,0.07129362]
["bitfinex-derivatives","SOLF0:USTF0",1672675629676,9.49,11.116,11.112,0.07129362]
["bitfinex-derivatives","SOLF0:USTF0",1672675630518,4.49,11.116,11.112,0.07129362]
["bitfinex-derivatives","SOLF0:USTF0",1672675635331,4.49,11.116,11.112,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675635542,5.0,11.115,11.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675635970,4.49,11.116,11.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675636596,4.55768876,11.116,11.108,50.06010746]
["bitfinex-derivatives","SOLF0:USTF0",1672675638280,4.55768876,11.116,11.108,0.06010746]
["bitfinex-derivatives","SOLF0:USTF0",1672675638490,4.49,11.113,11.108,0.06010746]
["bitfinex-derivatives","SOLF0:USTF0",1672675641642,5.0,11.109,11.101,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675642586,4.49,11.11,11.101,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675642796,0.07007178,11.109,11.101,4.51845229]
["bitfinex-derivatives","SOLF0:USTF0",1672675644482,4.56007178,11.109,11.101,0.06845229]
["bitfinex-derivatives","SOLF0:USTF0",1672675647528,4.48,11.107,11.101,0.06845229]
["bitfinex-derivatives","SOLF0:USTF0",1672675647744,4.49,11.105,11.101,0.06845229]
["bitfinex-derivatives","SOLF0:USTF0",1672675649415,4.49,11.105,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675649416,4.49,11.102,11.091,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675649729,4.49,11.1,11.091,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675650154,4.45,11.101,11.093,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672675650573,4.51695995,11.101,11.093,4.51296082]
["bitfinex-derivatives","SOLF0:USTF0",1672675655717,4.55695995,11.101,11.093,4.59296082]
["bitfinex-derivatives","SOLF0:USTF0",1672675660557,0.06695995,11.101,11.095,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675662867,0.06695995,11.101,11.097,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1672675664224,0.06695995,11.101,11.093,0.06296082]
["bitfinex-derivatives","SOLF0:USTF0",1672675664439,4.52,11.11,11.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675664651,4.5,11.113,11.104,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1672675665176,5.0,11.112,11.104,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1672675665385,5.0,11.113,11.106,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675665596,0.06469234,11.113,11.106,4.57765226]
["bitfinex-derivatives","SOLF0:USTF0",1672675665805,0.06469234,11.113,11.106,4.55765226]
["bitfinex-derivatives","SOLF0:USTF0",1672675669168,0.06469234,11.113,11.107,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675671474,0.06469234,11.113,11.106,0.06765226]
["bitfinex-derivatives","SOLF0:USTF0",1672675676633,5.0,11.111,11.106,0.06765226]
["bitfinex-derivatives","SOLF0:USTF0",1672675677680,4.5,11.112,11.106,0.06765226]
["bitfinex-derivatives","SOLF0:USTF0",1672675682413,0.06469234,11.113,11.106,0.06765226]
["bitfinex-derivatives","SOLF0:USTF0",1672675682414,4.51,11.11,11.106,0.06765226]
["bitfinex-derivatives","SOLF0:USTF0",1672675682623,5.0,11.109,11.106,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675682940,5.0,11.109,11.102,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675683141,4.51,11.11,11.102,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675683569,4.48,11.109,11.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675683883,4.48,11.109,11.102,0.06061681]
["bitfinex-derivatives","SOLF0:USTF0",1672675684513,0.06233479,11.11,11.102,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675684514,4.46,11.106,11.102,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675684724,4.51,11.103,11.102,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675684934,4.51,11.103,11.095,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675685567,4.57506562,11.103,11.095,4.52667935]
["bitfinex-derivatives","SOLF0:USTF0",1672675686092,0.06506562,11.103,11.096,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675686297,0.06506562,11.103,11.101,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675686512,0.06214129,11.106,11.101,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675686722,4.48,11.11,11.101,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675686723,0.06927049,11.107,11.101,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675686931,0.06406241,11.108,11.101,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675690406,0.06406241,11.108,11.103,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675690613,0.06406241,11.108,11.105,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675690825,0.07097813,11.11,11.105,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675691139,5.07057961,11.111,11.105,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675691770,5.07057961,11.111,11.103,4.57578887]
["bitfinex-derivatives","SOLF0:USTF0",1672675692822,0.07057961,11.111,11.103,4.57578887]
["bitfinex-derivatives","SOLF0:USTF0",1672675697757,4.48,11.11,11.103,0.06578887]
["bitfinex-derivatives","SOLF0:USTF0",1672675698071,5.0,11.109,11.103,0.06578887]
["bitfinex-derivatives","SOLF0:USTF0",1672675698489,9.51,11.109,11.103,0.06578887]
["bitfinex-derivatives","SOLF0:USTF0",1672675699755,4.51,11.109,11.103,0.06578887]
["bitfinex-derivatives","SOLF0:USTF0",1672675703544,4.48,11.107,11.103,0.06578887]
["bitfinex-derivatives","SOLF0:USTF0",1672675703849,5.07057961,11.111,11.103,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675703850,9.48,11.106,11.103,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675704066,9.48,11.106,11.097,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675704908,0.06102375,11.105,11.098,0.0668266]
["bitfinex-derivatives","SOLF0:USTF0",1672675705110,0.06102375,11.105,11.098,5.0668266]
["bitfinex-derivatives","SOLF0:USTF0",1672675705744,0.06102375,11.105,11.098,9.5468266]
["bitfinex-derivatives","SOLF0:USTF0",1672675706901,0.06102375,11.105,11.098,4.5468266]
["bitfinex-derivatives","SOLF0:USTF0",1672675712678,0.06102375,11.105,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675713311,0.06102375,11.105,11.101,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675719615,0.06102375,11.105,11.099,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675719825,0.06102375,11.105,11.098,4.5768266]
["bitfinex-derivatives","SOLF0:USTF0",1672675731810,0.06102375,11.105,11.098,4.5668266]
["bitfinex-derivatives","SOLF0:USTF0",1672675740425,2.375e-05,11.105,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675740634,2.375e-05,11.105,11.102,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675740845,52.5857,11.112,11.104,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675741053,575.0,11.113,11.106,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675741579,575.06541123,11.113,11.106,4.57374641]
["bitfinex-derivatives","SOLF0:USTF0",1672675743051,579.58541123,11.113,11.106,0.06374641]
["bitfinex-derivatives","SOLF0:USTF0",1672675743990,4.51,11.111,11.106,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675744204,4.52,11.107,11.097,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675744414,4.52,11.105,11.097,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675744620,4.52,11.105,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675745147,4.59042221,11.105,11.098,5.06790588]
["bitfinex-derivatives","SOLF0:USTF0",1672675745467,4.59042221,11.105,11.098,0.06790588]
["bitfinex-derivatives","SOLF0:USTF0",1672675752822,0.07042221,11.105,11.098,4.58790588]
["bitfinex-derivatives","SOLF0:USTF0",1672675776255,51.3727,11.111,11.105,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1672675783088,0.06238478,11.112,11.105,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1672675789181,54.1549,11.118,11.111,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675789392,54.1549,11.118,11.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675790542,54.1549,11.118,11.111,4.55248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675795480,54.1549,11.118,11.111,0.06248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675795695,54.1549,11.118,11.113,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675802421,54.1549,11.118,11.111,4.58248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675802632,58.6749,11.118,11.111,0.06248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675804633,4.52,11.117,11.111,0.06248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675804948,5.0,11.116,11.111,0.06248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675805684,9.52,11.117,11.111,0.06248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675807360,4.52,11.117,11.111,0.06248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675809142,4.52,11.115,11.111,0.06248361]
["bitfinex-derivatives","SOLF0:USTF0",1672675812825,4.52,11.115,11.111,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672675813036,4.49,11.112,11.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675813246,4.52,11.109,11.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675814088,4.5889404,11.109,11.101,5.07146545]
["bitfinex-derivatives","SOLF0:USTF0",1672675814824,0.0689404,11.109,11.102,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675815979,0.0689404,11.109,11.103,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672675827646,0.0689404,11.109,11.106,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675827853,0.06212715,11.111,11.106,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675828060,575.0,11.113,11.106,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675828270,0.06535913,11.112,11.106,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675828584,5.06535913,11.112,11.106,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675828798,0.06535913,11.112,11.106,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675847092,0.06535913,11.112,11.104,0.06538955]
["bitfinex-derivatives","SOLF0:USTF0",1672675847298,0.06535913,11.112,11.105,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675849616,4.52,11.119,11.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675849823,4.52,11.119,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675850031,5.0,11.118,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675850457,4.52,11.119,11.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675850663,4.58055594,11.119,11.111,5.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675853508,4.58055594,11.119,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675856242,4.52,11.117,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675865698,57.3177,11.118,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675869057,52.7977,11.118,11.112,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675869585,52.7977,11.118,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675879365,4.52,11.116,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675879577,5.0,11.115,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675879891,4.52,11.116,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675900308,4.52,11.117,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675900616,5.0,11.116,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675901047,9.52,11.117,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675901982,4.52,11.117,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675917527,4.51,11.117,11.111,0.07112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675925603,52.7977,11.118,11.111,4.58112321]
["bitfinex-derivatives","SOLF0:USTF0",1672675927816,0.06055594,11.119,11.117,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675928029,0.06688202,11.122,11.118,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675928343,58.0231,11.13,11.121,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675929498,0.06885439,11.129,11.122,0.06306581]
["bitfinex-derivatives","SOLF0:USTF0",1672675931072,0.06885439,11.129,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672675931284,0.06885439,11.129,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675931490,0.06717605,11.132,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675931695,16.58826385,11.132,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672675936640,16.58826385,11.132,11.127,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675939377,16.58826385,11.132,11.129,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675939690,16.5210878,11.132,11.129,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675940323,16.5210878,11.132,11.126,0.0704987]
["bitfinex-derivatives","SOLF0:USTF0",1672675940324,16.5210878,11.132,11.127,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675942212,16.5210878,11.132,11.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675942425,4.47,11.138,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675942426,4.47,11.138,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675942741,78.18128974,11.137,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675942951,5.0,11.136,11.128,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675943157,4.47,11.135,11.127,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675943474,21.05346667,11.135,11.127,4.52460175]
["bitfinex-derivatives","SOLF0:USTF0",1672675943685,4.53837693,11.135,11.127,4.52460175]
["bitfinex-derivatives","SOLF0:USTF0",1672675956395,16.51724667,11.134,11.127,4.52460175]
["bitfinex-derivatives","SOLF0:USTF0",1672675958077,4.53837693,11.135,11.127,4.52460175]
["bitfinex-derivatives","SOLF0:USTF0",1672675959862,16.51720101,11.134,11.127,4.52460175]
["bitfinex-derivatives","SOLF0:USTF0",1672675960284,16.51720101,11.134,11.128,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675960917,16.58557794,11.135,11.128,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675961650,4.46,11.131,11.127,0.06460175]
["bitfinex-derivatives","SOLF0:USTF0",1672675961862,5.0,11.13,11.127,0.06460175]
["bitfinex-derivatives","SOLF0:USTF0",1672675962071,4.46,11.131,11.125,0.06840306]
["bitfinex-derivatives","SOLF0:USTF0",1672675965013,0.06785239,11.132,11.125,0.06840306]
["bitfinex-derivatives","SOLF0:USTF0",1672675969431,0.06785239,11.132,11.126,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675969744,0.06785239,11.132,11.127,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675970059,4.46,11.14,11.131,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675970272,5.0,11.139,11.131,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675970692,9.46,11.14,11.131,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675971007,0.06712276,11.139,11.132,0.06367076]
["bitfinex-derivatives","SOLF0:USTF0",1672675971217,5.06712276,11.139,11.132,0.06367076]
["bitfinex-derivatives","SOLF0:USTF0",1672675971743,0.06712276,11.139,11.132,0.06367076]
["bitfinex-derivatives","SOLF0:USTF0",1672675975104,5.06712276,11.139,11.132,0.06367076]
["bitfinex-derivatives","SOLF0:USTF0",1672675975315,4.46,11.135,11.127,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675975629,5.0,11.134,11.127,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672675976261,5.06978302,11.134,11.127,4.54063105]
["bitfinex-derivatives","SOLF0:USTF0",1672675976576,0.06978302,11.134,11.128,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675978785,0.06978302,11.134,11.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675981200,0.06978302,11.134,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672675981201,4.47,11.147,11.133,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675981514,4.47,11.147,11.138,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675981515,75.10783774,11.146,11.138,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675981932,21.50463774,11.145,11.138,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672675982144,4.48,11.144,11.138,0.06401255]
["bitfinex-derivatives","SOLF0:USTF0",1672675982460,5.0,11.143,11.138,0.06401255]
["bitfinex-derivatives","SOLF0:USTF0",1672675982882,4.48,11.144,11.138,0.06401255]
["bitfinex-derivatives","SOLF0:USTF0",1672675983721,16.50424565,11.143,11.138,0.06401255]
["bitfinex-derivatives","SOLF0:USTF0",1672675987083,4.47,11.142,11.138,0.06401255]
["bitfinex-derivatives","SOLF0:USTF0",1672675991392,4.49,11.141,11.138,0.06401255]
["bitfinex-derivatives","SOLF0:USTF0",1672675991599,4.47,11.14,11.136,0.06676912]
["bitfinex-derivatives","SOLF0:USTF0",1672675991918,4.47,11.14,11.134,0.06413762]
["bitfinex-derivatives","SOLF0:USTF0",1672675992125,4.47,11.14,11.133,0.06253209]
["bitfinex-derivatives","SOLF0:USTF0",1672675995174,4.47,11.14,11.125,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675995175,4.49,11.134,11.125,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675995385,5.0,11.133,11.125,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672675995806,4.47,11.135,11.126,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672675996126,0.06928391,11.134,11.127,0.06905351]
["bitfinex-derivatives","SOLF0:USTF0",1672675997488,0.06928391,11.134,11.128,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676001585,0.06928391,11.134,11.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676013677,0.06928391,11.134,11.128,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676013995,4.53928391,11.134,11.127,0.06905351]
["bitfinex-derivatives","SOLF0:USTF0",1672676014938,0.06928391,11.134,11.127,4.52905351]
["bitfinex-derivatives","SOLF0:USTF0",1672676016516,0.06928391,11.134,11.128,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676017671,16.51513282,11.136,11.133,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672676017888,4.46,11.144,11.134,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676018098,5.0,11.143,11.134,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676018409,21.5053029,11.143,11.134,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676018625,16.5053029,11.143,11.134,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676018832,0.06643783,11.142,11.135,0.06518883]
["bitfinex-derivatives","SOLF0:USTF0",1672676028709,4.46,11.14,11.135,0.06518883]
["bitfinex-derivatives","SOLF0:USTF0",1672676033859,53.3515,11.141,11.135,0.06518883]
["bitfinex-derivatives","SOLF0:USTF0",1672676033860,4.49,11.139,11.135,0.06518883]
["bitfinex-derivatives","SOLF0:USTF0",1672676034067,4.49,11.139,11.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676034068,4.46,11.136,11.126,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672676034277,4.48,11.134,11.126,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672676035011,4.54249109,11.134,11.126,4.52921299]
["bitfinex-derivatives","SOLF0:USTF0",1672676046155,4.48,11.132,11.126,0.06921299]
["bitfinex-derivatives","SOLF0:USTF0",1672676047100,0.06249109,11.134,11.127,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676059821,4.48,11.138,11.129,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676060134,54.48,11.138,11.129,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676060342,16.51487708,11.137,11.129,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676060555,5.0,11.136,11.129,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676060967,9.53107801,11.136,11.129,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1672676061285,58.83067801,11.136,11.129,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1672676063918,53.83067801,11.136,11.129,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1672676072218,49.37067801,11.136,11.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676100176,53.83067801,11.136,11.129,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1672676102595,4.5,11.133,11.129,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1672676103012,5.0,11.132,11.129,0.06028786]
["bitfinex-derivatives","SOLF0:USTF0",1672676103222,5.0,11.132,11.127,0.06258751]
["bitfinex-derivatives","SOLF0:USTF0",1672676103433,5.0,11.132,11.126,0.06000056]
["bitfinex-derivatives","SOLF0:USTF0",1672676103853,4.56027128,11.133,11.126,0.06000056]
["bitfinex-derivatives","SOLF0:USTF0",1672676104163,4.5,11.132,11.126,0.06000056]
["bitfinex-derivatives","SOLF0:USTF0",1672676108472,4.56027128,11.133,11.126,0.06000056]
["bitfinex-derivatives","SOLF0:USTF0",1672676108689,4.56027128,11.133,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676108690,0.06027128,11.133,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676109102,0.06027128,11.133,11.128,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676110467,0.06027128,11.133,11.126,4.53000056]
["bitfinex-derivatives","SOLF0:USTF0",1672676116891,0.06027128,11.133,11.129,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676118676,7.128e-05,11.133,11.132,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676118991,4.5,11.141,11.132,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676119196,4.47,11.142,11.134,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676119615,4.53826814,11.142,11.134,4.5657853]
["bitfinex-derivatives","SOLF0:USTF0",1672676128656,55.86606814,11.142,11.134,4.5657853]
["bitfinex-derivatives","SOLF0:USTF0",1672676130235,51.39606814,11.142,11.135,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676133486,0.06826814,11.142,11.137,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676133702,0.06826814,11.142,11.138,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676136015,0.06826814,11.142,11.137,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676149259,0.06826814,11.142,11.139,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676149468,575.0,11.143,11.139,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676149782,0.07123769,11.144,11.139,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676151567,0.07123769,11.144,11.142,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676151776,53.7339,11.152,11.143,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676151990,5.0,11.151,11.144,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676152409,4.5,11.146,11.138,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676152617,5.0,11.145,11.138,4.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1672676153249,56.41247493,11.146,11.138,4.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1672676153565,16.5015763,11.145,11.138,4.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1672676154612,16.5015763,11.145,11.141,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676154826,0.06557493,11.146,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676155041,0.06086718,11.148,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676155248,0.06404002,11.149,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676156511,0.06404002,11.149,11.144,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676160089,0.06404002,11.149,11.145,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676163660,0.06404002,11.149,11.143,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676163875,0.06404002,11.149,11.142,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676168500,0.06404002,11.149,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676171751,4.42404002,11.152,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676171968,4.5,11.152,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676173017,4.5606308,11.152,11.144,5.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1672676174280,4.5606308,11.152,11.144,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1672676177540,4.5,11.15,11.144,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1672676184583,0.08390295,11.144,11.142,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676191937,0.08390295,11.144,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676199610,16.50166585,11.145,11.144,0.1531733]
["bitfinex-derivatives","SOLF0:USTF0",1672676210030,16.40166585,11.145,11.144,0.1531733]
["bitfinex-derivatives","SOLF0:USTF0",1672676217686,20.87166585,11.145,11.144,0.1531733]
["bitfinex-derivatives","SOLF0:USTF0",1672676219580,16.40166585,11.145,11.144,0.1531733]
["bitfinex-derivatives","SOLF0:USTF0",1672676221252,5.0,11.144,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676221677,21.40166585,11.145,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676221889,57.6068,11.146,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676222309,16.50230907,11.145,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676222521,5.0,11.144,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676223046,16.50230907,11.145,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676223258,57.6068,11.146,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676223677,16.50199917,11.145,11.139,0.06552249]
["bitfinex-derivatives","SOLF0:USTF0",1672676231351,4.5,11.144,11.135,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676231771,9.5,11.144,11.135,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676232401,0.06694543,11.143,11.136,0.06080906]
["bitfinex-derivatives","SOLF0:USTF0",1672676232925,5.06694543,11.143,11.136,0.06080906]
["bitfinex-derivatives","SOLF0:USTF0",1672676233767,4.47,11.142,11.136,0.06080906]
["bitfinex-derivatives","SOLF0:USTF0",1672676236290,9.5,11.141,11.136,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672676237342,4.47,11.139,11.136,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672676237548,4.47,11.139,11.134,0.07068272]
["bitfinex-derivatives","SOLF0:USTF0",1672676237759,4.47,11.139,11.133,0.06668859]
["bitfinex-derivatives","SOLF0:USTF0",1672676245114,4.5,11.137,11.133,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672676245329,4.5,11.135,11.133,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672676245533,4.5,11.135,11.126,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676246380,0.06228509,11.134,11.127,0.06181685]
["bitfinex-derivatives","SOLF0:USTF0",1672676250585,0.06228509,11.134,11.131,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676250793,0.06548493,11.136,11.131,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676251006,5.06508991,11.137,11.131,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676251219,21.57890667,11.137,11.131,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676251639,5.06508991,11.137,11.131,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676252164,0.06508991,11.137,11.131,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676280015,4.56508991,11.137,11.13,0.06623458]
["bitfinex-derivatives","SOLF0:USTF0",1672676281164,4.5,11.135,11.13,0.06623458]
["bitfinex-derivatives","SOLF0:USTF0",1672676281375,5.0,11.134,11.13,0.06623458]
["bitfinex-derivatives","SOLF0:USTF0",1672676282637,9.5,11.135,11.13,0.06623458]
["bitfinex-derivatives","SOLF0:USTF0",1672676283377,4.5,11.135,11.13,0.06623458]
["bitfinex-derivatives","SOLF0:USTF0",1672676297458,4.5,11.133,11.13,0.06623458]
["bitfinex-derivatives","SOLF0:USTF0",1672676297772,4.5,11.133,11.128,0.06961333]
["bitfinex-derivatives","SOLF0:USTF0",1672676297983,4.5,11.133,11.127,0.07053855]
["bitfinex-derivatives","SOLF0:USTF0",1672676305440,0.06529085,11.134,11.127,4.57053855]
["bitfinex-derivatives","SOLF0:USTF0",1672676327088,9.085e-05,11.134,11.127,4.57053855]
["bitfinex-derivatives","SOLF0:USTF0",1672676327302,9.085e-05,11.134,11.133,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676327515,54.7477,11.144,11.133,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676327721,54.7477,11.144,11.135,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676328143,0.06736522,11.143,11.135,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676328353,5.06736522,11.143,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676329404,0.06736522,11.143,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676333182,4.46,11.142,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676333501,5.0,11.141,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676333925,4.46,11.142,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676340437,0.06736522,11.143,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676342747,4.47,11.142,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676342958,5.0,11.141,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676343474,4.47,11.142,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676344954,4.46,11.141,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676365865,4.56736522,11.143,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676367022,0.06736522,11.143,11.136,4.54048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676367759,4.52736522,11.143,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676367972,4.5,11.141,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676368183,5.0,11.14,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676369127,4.5,11.141,11.136,0.07048521]
["bitfinex-derivatives","SOLF0:USTF0",1672676370174,5.0,11.14,11.136,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672676370385,4.5,11.137,11.129,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676370909,4.5,11.136,11.127,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676371119,4.46,11.134,11.126,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676371329,5.0,11.133,11.126,4.53218049]
["bitfinex-derivatives","SOLF0:USTF0",1672676373116,4.52943409,11.134,11.126,4.53218049]
["bitfinex-derivatives","SOLF0:USTF0",1672676388882,4.52943409,11.134,11.126,4.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1672676389083,5.0,11.133,11.126,4.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1672676390354,9.52943409,11.134,11.126,4.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1672676390668,4.52943409,11.134,11.126,4.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1672676392246,0.06943409,11.134,11.127,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676403168,0.06943409,11.134,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676403169,4.46,11.13,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676403383,4.46,11.127,11.118,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676403697,5.0,11.126,11.118,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676404223,4.5,11.125,11.118,0.06332118]
["bitfinex-derivatives","SOLF0:USTF0",1672676404646,4.5,11.125,11.118,11.40166639]
["bitfinex-derivatives","SOLF0:USTF0",1672676405488,4.52419569,11.126,11.118,15.87166639]
["bitfinex-derivatives","SOLF0:USTF0",1672676405795,4.52419569,11.126,11.118,65.87166639]
["bitfinex-derivatives","SOLF0:USTF0",1672676406013,4.52419569,11.126,11.118,54.53332118]
["bitfinex-derivatives","SOLF0:USTF0",1672676408321,4.52419569,11.126,11.118,4.53332118]
["bitfinex-derivatives","SOLF0:USTF0",1672676409373,4.52419569,11.126,11.118,54.53332118]
["bitfinex-derivatives","SOLF0:USTF0",1672676413052,4.52419569,11.126,11.118,4.53332118]
["bitfinex-derivatives","SOLF0:USTF0",1672676418723,4.47,11.123,11.114,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676419149,4.47,11.123,11.115,11.33365559]
["bitfinex-derivatives","SOLF0:USTF0",1672676419359,4.47,11.123,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676419569,4.47,11.123,11.115,11.33365559]
["bitfinex-derivatives","SOLF0:USTF0",1672676419780,4.53910995,11.123,11.115,11.40059131]
["bitfinex-derivatives","SOLF0:USTF0",1672676420720,4.53910995,11.123,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676421248,4.53910995,11.123,11.115,0.06693572]
["bitfinex-derivatives","SOLF0:USTF0",1672676421459,4.53910995,11.123,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676425774,4.53910995,11.123,11.115,0.06693572]
["bitfinex-derivatives","SOLF0:USTF0",1672676426298,4.53910995,11.123,11.115,11.40062565]
["bitfinex-derivatives","SOLF0:USTF0",1672676429031,0.06910995,11.123,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676429243,0.06910995,11.123,11.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676429555,0.06910995,11.123,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676431241,0.06910995,11.123,11.116,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676431449,0.06910995,11.123,11.116,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676432085,56.8135,11.125,11.123,0.05460978]
["bitfinex-derivatives","SOLF0:USTF0",1672676432605,52.3435,11.125,11.123,0.05460978]
["bitfinex-derivatives","SOLF0:USTF0",1672676432816,4.5,11.128,11.123,0.05460978]
["bitfinex-derivatives","SOLF0:USTF0",1672676445322,0.06353851,11.129,11.123,0.05460978]
["bitfinex-derivatives","SOLF0:USTF0",1672676445536,0.06353851,11.129,11.124,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676451329,0.06353851,11.129,11.123,0.05460978]
["bitfinex-derivatives","SOLF0:USTF0",1672676453220,0.06353851,11.129,11.122,4.53766042]
["bitfinex-derivatives","SOLF0:USTF0",1672676457003,0.06353851,11.129,11.124,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676458682,0.06353851,11.129,11.122,0.06766042]
["bitfinex-derivatives","SOLF0:USTF0",1672676458892,0.06353851,11.129,11.125,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676467715,3.851e-05,11.129,11.128,54.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676468034,53.7665,11.141,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676468035,5.0,11.138,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676468246,5.0,11.138,11.131,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676468878,5.06299563,11.138,11.131,4.56350798]
["bitfinex-derivatives","SOLF0:USTF0",1672676469084,0.06299563,11.138,11.131,4.56350798]
["bitfinex-derivatives","SOLF0:USTF0",1672676479171,0.06299563,11.138,11.127,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676479172,4.5,11.136,11.127,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676479485,5.0,11.135,11.127,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676479798,21.51571981,11.135,11.127,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676480118,21.58146639,11.135,11.127,4.53942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676480322,5.06574658,11.135,11.127,4.53942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676480532,0.06574658,11.135,11.127,4.53942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676481060,16.5820164,11.135,11.127,4.53942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676487790,4.5,11.133,11.127,0.06942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676488102,4.5,11.131,11.127,0.06942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676498614,51.4423,11.132,11.127,0.06942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676520157,4.5,11.134,11.127,0.06942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676523208,0.06574658,11.135,11.127,4.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676523838,16.58252782,11.135,11.127,4.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1672676540245,16.58252782,11.135,11.128,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676557697,16.58252782,11.135,11.132,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676558010,0.06759687,11.137,11.134,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676558213,575.0,11.138,11.135,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676558535,0.06695503,11.139,11.135,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676559169,0.06695503,11.139,11.137,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676559483,877.0680579,11.142,11.137,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676559693,0.0680579,11.142,11.137,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676567999,0.0680579,11.142,11.138,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676580295,0.0680579,11.142,11.137,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672676582601,0.0680579,11.142,11.136,0.06466674]
["bitfinex-derivatives","SOLF0:USTF0",1672676582816,0.0680579,11.142,11.138,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672676586801,0.0680579,11.142,11.137,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676588909,0.0680579,11.142,11.136,0.06466674]
["bitfinex-derivatives","SOLF0:USTF0",1672676589435,4.5280579,11.142,11.136,0.06466674]
["bitfinex-derivatives","SOLF0:USTF0",1672676593637,4.4280579,11.142,11.136,0.06466674]
["bitfinex-derivatives","SOLF0:USTF0",1672676602570,4.49,11.14,11.136,0.06466674]
["bitfinex-derivatives","SOLF0:USTF0",1672676602780,5.0,11.139,11.136,0.06466674]
["bitfinex-derivatives","SOLF0:USTF0",1672676602994,5.0,11.139,11.134,0.06074429]
["bitfinex-derivatives","SOLF0:USTF0",1672676603937,4.55367114,11.14,11.134,0.06074429]
["bitfinex-derivatives","SOLF0:USTF0",1672676611083,0.06367114,11.14,11.134,0.06074429]
["bitfinex-derivatives","SOLF0:USTF0",1672676612871,0.06367114,11.14,11.135,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676620225,0.06367114,11.14,11.134,0.06074429]
["bitfinex-derivatives","SOLF0:USTF0",1672676620642,4.49,11.139,11.134,0.06074429]
["bitfinex-derivatives","SOLF0:USTF0",1672676622432,49.14407114,11.14,11.134,0.06074429]
["bitfinex-derivatives","SOLF0:USTF0",1672676639557,9.49,11.138,11.134,0.06074429]
["bitfinex-derivatives","SOLF0:USTF0",1672676640193,5.0,11.137,11.134,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672676640398,5.0,11.137,11.13,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672676640614,4.49,11.134,11.126,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676641141,4.49,11.134,11.126,4.55879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676641349,4.55917824,11.134,11.126,4.55879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676641769,4.49,11.133,11.126,0.06879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676651753,0.06917824,11.134,11.127,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1672676661522,4.52917824,11.134,11.126,4.55879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676662258,4.42917824,11.134,11.126,4.55879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676663308,4.49354207,11.134,11.126,4.55879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676664674,0.06436383,11.134,11.127,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676690212,4.55436383,11.134,11.126,4.55879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676707028,0.06436383,11.134,11.126,4.54879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676765596,4.48,11.133,11.126,0.06879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676765804,5.0,11.132,11.126,0.06879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676766860,4.48,11.133,11.126,0.06879878]
["bitfinex-derivatives","SOLF0:USTF0",1672676772632,4.48,11.133,11.126,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672676772846,4.49,11.127,11.119,54.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676773056,4.5,11.129,11.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676773371,4.48,11.13,11.122,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676773575,4.48,11.13,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676773796,4.54673022,11.13,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676773988,4.54673022,11.13,11.123,5.07069681]
["bitfinex-derivatives","SOLF0:USTF0",1672676774617,4.54673022,11.13,11.123,0.07069681]
["bitfinex-derivatives","SOLF0:USTF0",1672676778806,4.5,11.129,11.123,0.07069681]
["bitfinex-derivatives","SOLF0:USTF0",1672676779011,5.0,11.126,11.105,22.3294]
["bitfinex-derivatives","SOLF0:USTF0",1672676779229,4.49,11.124,11.115,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676779647,4.49,11.124,11.116,12.62134705]
["bitfinex-derivatives","SOLF0:USTF0",1672676780167,4.55396551,11.124,11.116,12.68690572]
["bitfinex-derivatives","SOLF0:USTF0",1672676788905,0.06396551,11.124,11.117,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672676789111,0.06396551,11.124,11.118,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676789739,0.06396551,11.124,11.118,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676790793,0.06396551,11.124,11.118,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676791003,0.06396551,11.124,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676791004,4.54396551,11.124,11.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676791210,4.54396551,11.124,11.116,0.06555867]
["bitfinex-derivatives","SOLF0:USTF0",1672676791951,4.54396551,11.124,11.116,12.68670612]
["bitfinex-derivatives","SOLF0:USTF0",1672676792162,4.54396551,11.124,11.116,0.06555867]
["bitfinex-derivatives","SOLF0:USTF0",1672676792580,4.54396551,11.124,11.116,12.68670612]
["bitfinex-derivatives","SOLF0:USTF0",1672676794892,0.06396551,11.124,11.117,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676795101,0.06396551,11.124,11.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672676796890,0.06396551,11.124,11.117,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676797416,0.06396551,11.124,11.117,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672676802144,0.06396551,11.124,11.117,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672676820229,4.57396551,11.124,11.116,4.57555867]
["bitfinex-derivatives","SOLF0:USTF0",1672676828001,0.06396551,11.124,11.118,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672676840196,0.06396551,11.124,11.117,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676868039,0.06396551,11.124,11.119,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676917745,0.06396551,11.124,11.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672676918271,0.06396551,11.124,11.122,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676918479,0.06352729,11.127,11.122,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676918683,5.0,11.129,11.122,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676918684,0.06584049,11.128,11.122,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676920583,50.06584049,11.128,11.122,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676924573,0.06584049,11.128,11.122,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672676925730,50.06584049,11.128,11.123,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676929197,50.06584049,11.128,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676939698,0.06584049,11.128,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676940859,0.06584049,11.128,11.123,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676954414,50.06584049,11.128,11.123,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676958511,50.06584049,11.128,11.121,0.07112346]
["bitfinex-derivatives","SOLF0:USTF0",1672676958512,50.06584049,11.128,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676968493,0.06584049,11.128,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676968697,50.06584049,11.128,11.124,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676970384,50.06584049,11.128,11.125,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676970599,50.0,11.128,11.125,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676972803,0.06031962,11.13,11.125,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676973960,50.0,11.127,11.125,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676976168,0.06031962,11.13,11.125,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672676978374,0.06031962,11.13,11.124,0.06998794]
["bitfinex-derivatives","SOLF0:USTF0",1672676981211,2.31031962,11.13,11.125,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672676982683,50.0,11.127,11.125,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672676990247,50.0,11.127,11.126,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672676995928,0.06031962,11.13,11.126,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672676996138,50.0,11.127,11.126,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677010219,50.0,11.127,11.126,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677012743,0.06031962,11.13,11.126,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677013057,50.0,11.127,11.123,0.06899992]
["bitfinex-derivatives","SOLF0:USTF0",1672677013265,50.0,11.127,11.126,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677013686,0.06031962,11.13,11.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677014005,2.25,11.138,11.129,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677014215,2.25,11.138,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677014847,50.0,11.137,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677018315,50.0,11.137,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677019683,50.0,11.137,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677021050,50.0,11.137,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677026094,0.0706682,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677026725,50.0,11.137,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677030928,0.0706682,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677031135,0.0706682,11.14,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677031349,52.1917,11.141,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677031553,52.1917,11.141,11.139,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677032184,0.0622473,11.143,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677032402,50.38160436,11.145,11.143,0.22144035]
["bitfinex-derivatives","SOLF0:USTF0",1672677032611,50.3165,11.145,11.143,0.22144035]
["bitfinex-derivatives","SOLF0:USTF0",1672677033135,50.3165,11.145,11.143,2.47144035]
["bitfinex-derivatives","SOLF0:USTF0",1672677034188,50.3165,11.145,11.143,4.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672677034398,50.3165,11.145,11.142,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677034810,50.3165,11.145,11.14,0.06225219]
["bitfinex-derivatives","SOLF0:USTF0",1672677035021,50.3165,11.145,11.14,2.25005219]
["bitfinex-derivatives","SOLF0:USTF0",1672677035444,50.3165,11.145,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677035660,50.3165,11.145,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677035971,50.3165,11.145,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677036285,50.3165,11.145,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677036497,50.3165,11.145,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677036710,50.3165,11.145,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677037030,50.3165,11.145,11.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677037239,50.3165,11.145,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677038809,50.3165,11.145,11.139,0.06767657]
["bitfinex-derivatives","SOLF0:USTF0",1672677039020,50.3165,11.145,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677039230,50.3165,11.145,11.139,0.06767657]
["bitfinex-derivatives","SOLF0:USTF0",1672677039440,50.3165,11.145,11.143,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677039959,50.3165,11.145,11.139,0.06767657]
["bitfinex-derivatives","SOLF0:USTF0",1672677040176,7.25,11.144,11.139,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672677040386,50.0,11.14,11.139,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672677040590,50.0,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677041745,0.06395257,11.141,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677048052,0.06395257,11.141,11.136,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677056039,0.06395257,11.141,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677056357,0.06530763,11.143,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677056675,2.24,11.143,11.137,0.07143004]
["bitfinex-derivatives","SOLF0:USTF0",1672677056884,2.24,11.143,11.136,2.31168694]
["bitfinex-derivatives","SOLF0:USTF0",1672677057614,50.0,11.137,11.136,2.31168694]
["bitfinex-derivatives","SOLF0:USTF0",1672677057828,50.0,11.137,11.136,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677060036,0.06016849,11.14,11.137,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677060245,0.0629705,11.142,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677060456,52.5665,11.145,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677060457,0.06561591,11.144,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677083376,5.0,11.143,11.136,0.06403831]
["bitfinex-derivatives","SOLF0:USTF0",1672677083595,2.25,11.141,11.136,0.06403831]
["bitfinex-derivatives","SOLF0:USTF0",1672677084227,50.0,11.137,11.136,0.06403831]
["bitfinex-derivatives","SOLF0:USTF0",1672677084439,50.0,11.137,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677090214,53.1996,11.139,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677090425,50.0,11.136,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677097680,0.06957312,11.14,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677099674,50.0,11.136,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677100199,50.0,11.136,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677100511,0.06957312,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677100721,50.0,11.136,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677107133,0.06957312,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677107447,50.0,11.136,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677108290,0.06957312,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677109343,50.0,11.136,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677110285,0.06957312,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677115539,50.0,11.136,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672677115961,50.0,11.136,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677154002,0.06957312,11.14,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677154217,0.06957312,11.14,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677154423,54.50725119,11.142,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677155478,50.0,11.138,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677165768,50.0,11.138,11.137,0.4219]
["bitfinex-derivatives","SOLF0:USTF0",1672677167352,54.50725119,11.142,11.137,0.4219]
["bitfinex-derivatives","SOLF0:USTF0",1672677175653,5.0,11.141,11.135,0.06469609]
["bitfinex-derivatives","SOLF0:USTF0",1672677175864,5.0,11.141,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677176075,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677176493,50.0,11.138,11.132,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672677176708,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677176916,50.0,11.138,11.133,0.07015796]
["bitfinex-derivatives","SOLF0:USTF0",1672677177230,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677177963,50.0,11.138,11.133,0.07015796]
["bitfinex-derivatives","SOLF0:USTF0",1672677178179,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677183852,0.06356309,11.141,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677184064,0.06356309,11.141,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677184274,52.204,11.142,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677187744,52.204,11.142,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677187951,52.204,11.142,11.137,0.06647947]
["bitfinex-derivatives","SOLF0:USTF0",1672677188156,52.204,11.142,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677189107,52.204,11.142,11.137,0.06647947]
["bitfinex-derivatives","SOLF0:USTF0",1672677189321,52.204,11.142,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677189527,0.06855439,11.144,11.137,0.06647947]
["bitfinex-derivatives","SOLF0:USTF0",1672677189843,0.06855439,11.144,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677192367,4.9,11.143,11.137,0.06647947]
["bitfinex-derivatives","SOLF0:USTF0",1672677192577,4.9,11.143,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677192895,5.0,11.142,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677193102,2.24,11.141,11.137,0.06647947]
["bitfinex-derivatives","SOLF0:USTF0",1672677193311,5.0,11.14,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677193734,50.0,11.136,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677194260,0.06609593,11.139,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677194470,50.0,11.136,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677206022,52.4865224,11.141,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677206227,52.4865224,11.141,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677210333,52.4865224,11.141,11.135,0.06853198]
["bitfinex-derivatives","SOLF0:USTF0",1672677210334,52.4865224,11.141,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677210546,52.4222,11.141,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677213798,50.0,11.139,11.135,2.30853198]
["bitfinex-derivatives","SOLF0:USTF0",1672677214532,50.0,11.139,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677214741,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677216003,2.22,11.142,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677222313,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677226094,52.7899,11.141,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677226622,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677227043,50.0,11.138,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677227356,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677228197,50.0,11.138,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677228409,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677228619,50.0,11.138,11.134,0.0673382]
["bitfinex-derivatives","SOLF0:USTF0",1672677228828,50.0,11.138,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677229356,50.0,11.138,11.134,0.0673382]
["bitfinex-derivatives","SOLF0:USTF0",1672677229563,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677230195,50.0,11.138,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677230609,5.0,11.137,11.134,0.0673382]
["bitfinex-derivatives","SOLF0:USTF0",1672677230929,50.0,11.138,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677233033,5.0,11.137,11.133,0.06311886]
["bitfinex-derivatives","SOLF0:USTF0",1672677233242,5.0,11.137,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677233453,50.0,11.138,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677240181,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677250792,0.06768454,11.141,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677251001,0.06768454,11.141,11.138,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677251317,2.30115401,11.143,11.138,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677251524,50.0,11.139,11.138,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677252153,2.30115401,11.143,11.138,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677252891,50.0,11.139,11.138,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677253102,2.30115401,11.143,11.138,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677254154,50.0,11.139,11.138,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677255095,0.06115401,11.143,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677255307,0.06115401,11.143,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677255621,55.25860576,11.145,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677271489,2.24,11.143,11.139,0.07025848]
["bitfinex-derivatives","SOLF0:USTF0",1672677271703,2.23,11.142,11.139,0.07025848]
["bitfinex-derivatives","SOLF0:USTF0",1672677272016,2.23,11.142,11.137,2.30556589]
["bitfinex-derivatives","SOLF0:USTF0",1672677272855,50.0,11.138,11.137,2.30556589]
["bitfinex-derivatives","SOLF0:USTF0",1672677273065,50.0,11.138,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677274642,0.0662677,11.141,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677276003,0.0662677,11.141,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677278739,50.0,11.137,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677287983,0.0662677,11.141,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677288297,0.0662677,11.141,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677288611,0.07061555,11.144,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677290814,0.07061555,11.144,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677291029,52.9535,11.145,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677295235,50.06818962,11.146,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677297755,50.06818962,11.146,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677297962,50.0,11.146,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677302486,50.0,11.146,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677311421,0.0658809,11.148,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677313313,50.0,11.145,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677314786,11.89928861,11.151,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677314995,2.22,11.154,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677315838,2.28959514,11.154,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677319514,0.06959514,11.154,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677320252,16.55850362,11.154,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677322564,0.06959514,11.154,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677323829,16.55689822,11.154,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677324242,0.06959514,11.154,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677325402,16.5569008,11.154,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677325614,0.06959514,11.154,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677327082,16.55667974,11.154,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677328240,2.23,11.153,11.147,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677340536,0.06959514,11.154,11.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677352308,2.28959514,11.154,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677352725,16.48674552,11.153,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677353249,2.23,11.149,11.146,0.06074475]
["bitfinex-derivatives","SOLF0:USTF0",1672677353459,2.23,11.149,11.144,0.06815309]
["bitfinex-derivatives","SOLF0:USTF0",1672677353670,2.23,11.149,11.143,0.06565474]
["bitfinex-derivatives","SOLF0:USTF0",1672677354406,2.24,11.145,11.143,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672677354616,7.24,11.145,11.138,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677355456,2.30075253,11.145,11.138,2.28801385]
["bitfinex-derivatives","SOLF0:USTF0",1672677380161,2.30075253,11.145,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677381425,0.06075253,11.145,11.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677383097,0.06075253,11.145,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677383313,0.06313839,11.148,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677383519,5.06193113,11.15,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677384573,2.28193113,11.15,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677415883,0.06193113,11.15,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677416197,0.06193113,11.15,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677416410,625.0,11.156,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677416411,0.06356935,11.153,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677416723,5.061396,11.155,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677416933,21.54904129,11.155,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677417345,16.48764529,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677417563,16.48764529,11.154,11.147,0.06649616]
["bitfinex-derivatives","SOLF0:USTF0",1672677417768,16.48764529,11.154,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677419979,16.48764529,11.154,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677420192,0.34704271,11.154,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677420398,0.40843871,11.155,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677420608,0.34704271,11.155,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677420814,0.34704271,11.155,11.15,0.06092854]
["bitfinex-derivatives","SOLF0:USTF0",1672677424816,0.07005554,11.157,11.153,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677425026,67.17,11.166,11.15,0.06092854]
["bitfinex-derivatives","SOLF0:USTF0",1672677425027,51.3144,11.166,11.156,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677425236,101.3144,11.166,11.159,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677425447,16.47477131,11.165,11.159,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677425761,16.47477131,11.165,11.156,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677425762,2.23,11.163,11.156,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677425972,2.23,11.163,11.156,2.28350604]
["bitfinex-derivatives","SOLF0:USTF0",1672677426182,2.30000275,11.163,11.156,2.28350604]
["bitfinex-derivatives","SOLF0:USTF0",1672677426812,2.22,11.162,11.156,0.06350604]
["bitfinex-derivatives","SOLF0:USTF0",1672677428810,0.07000275,11.163,11.161,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677429021,50.06753,11.166,11.161,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677429232,16.47489129,11.165,11.161,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677429547,16.47489129,11.165,11.16,2.29868644]
["bitfinex-derivatives","SOLF0:USTF0",1672677430700,16.47489129,11.165,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677430914,50.06753,11.166,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677431118,0.06753,11.166,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677431650,50.06753,11.166,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677432385,16.47489129,11.165,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677432911,16.47489129,11.165,11.163,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677433325,0.06753,11.166,11.163,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677433540,0.07123114,11.168,11.163,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677433745,52.22,11.166,11.16,0.06868644]
["bitfinex-derivatives","SOLF0:USTF0",1672677433959,2.22,11.164,11.16,0.06868644]
["bitfinex-derivatives","SOLF0:USTF0",1672677434699,16.47489129,11.163,11.16,0.06868644]
["bitfinex-derivatives","SOLF0:USTF0",1672677434907,16.47489129,11.163,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677435223,16.47489129,11.163,11.159,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677435539,16.53608526,11.165,11.159,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677437639,2.23,11.163,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677437848,5.0,11.162,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677439532,2.23,11.163,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677447305,52.33959397,11.165,11.158,2.30533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677447520,0.06119397,11.165,11.158,2.30533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677447730,16.47461877,11.164,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677448152,16.53581274,11.165,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677448997,0.06119397,11.165,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677449940,16.53581274,11.165,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677450672,2.24,11.164,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677450890,5.0,11.163,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677453933,7.24,11.164,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677454456,16.47465642,11.163,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677454667,5.0,11.162,11.158,0.06533276]
["bitfinex-derivatives","SOLF0:USTF0",1672677455506,0.06119397,11.165,11.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677455827,0.11915513,11.171,11.164,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677456136,0.11915513,11.171,11.166,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677458340,0.11915513,11.171,11.167,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677470325,0.11915513,11.171,11.166,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677477996,0.11915513,11.171,11.165,2.30628447]
["bitfinex-derivatives","SOLF0:USTF0",1672677478515,16.58205353,11.171,11.165,2.30628447]
["bitfinex-derivatives","SOLF0:USTF0",1672677482831,16.58205353,11.171,11.167,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677483460,0.11915513,11.171,11.167,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677486927,0.11915513,11.171,11.166,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677490393,2.34915513,11.171,11.165,0.06628447]
["bitfinex-derivatives","SOLF0:USTF0",1672677491969,16.46286562,11.17,11.165,0.06628447]
["bitfinex-derivatives","SOLF0:USTF0",1672677494382,16.46286562,11.17,11.166,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677494699,0.11915513,11.171,11.166,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677503417,7.24,11.17,11.163,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677503632,50.0,11.166,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677503941,16.46286562,11.165,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677504154,21.46286562,11.165,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677504361,5.0,11.164,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677505628,4.9,11.164,11.159,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677506362,5.0,11.165,11.159,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677507726,52.29433066,11.166,11.158,0.06406555]
["bitfinex-derivatives","SOLF0:USTF0",1672677508045,0.06433066,11.166,11.165,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677508254,0.06265734,11.169,11.165,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677508464,0.18987496,11.171,11.165,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677511513,0.18987496,11.171,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677511723,0.11915513,11.171,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677527800,0.11915513,11.171,11.169,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677528222,0.11915513,11.171,11.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677530741,0.11915513,11.171,11.166,0.06385536]
["bitfinex-derivatives","SOLF0:USTF0",1672677530954,0.11915513,11.171,11.169,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677532424,0.11915513,11.171,11.167,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677560267,0.11915513,11.171,11.168,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677564049,0.11915513,11.171,11.167,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677580232,0.11915513,11.171,11.166,2.30385536]
["bitfinex-derivatives","SOLF0:USTF0",1672677600199,0.11915513,11.171,11.167,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672677607022,0.11915513,11.171,11.168,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677610285,0.11915513,11.171,11.169,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677630149,0.11915513,11.171,11.169,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677642232,0.11915513,11.171,11.167,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677656838,5.513e-05,11.172,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677657051,2.22,11.18,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677657359,52.2173,11.183,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677657360,2.23,11.179,11.173,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677657573,18.68361189,11.179,11.173,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677657887,5.0,11.176,11.172,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677658622,2.22,11.175,11.17,2.29820355]
["bitfinex-derivatives","SOLF0:USTF0",1672677665877,5.0,11.173,11.17,2.29820355]
["bitfinex-derivatives","SOLF0:USTF0",1672677666083,5.0,11.173,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677666610,2.22,11.175,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677667345,5.0,11.173,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677668295,5.0,11.174,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677668609,2.22,11.175,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677669132,16.45439341,11.174,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677669343,5.0,11.173,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677669970,2.22,11.175,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677670283,7.23,11.176,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677670700,5.0,11.174,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677671759,7.23,11.176,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677672076,16.45458569,11.175,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677672390,5.0,11.174,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677673229,7.23,11.176,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677673546,16.45461863,11.175,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677673859,5.0,11.174,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677674278,16.45461863,11.175,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677674489,7.23,11.176,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677674698,2.23,11.176,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677674911,16.45464513,11.175,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677677321,16.45464513,11.175,11.174,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677677851,0.06623345,11.177,11.174,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677678166,0.06478262,11.179,11.175,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677678374,2.22,11.18,11.175,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677679637,2.23,11.179,11.174,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677682156,2.23,11.176,11.173,0.06831481]
["bitfinex-derivatives","SOLF0:USTF0",1672677682369,7.23,11.175,11.171,0.06755071]
["bitfinex-derivatives","SOLF0:USTF0",1672677682577,7.23,11.175,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677686359,2.23,11.175,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677689199,16.45469214,11.174,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677690557,5.0,11.173,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677692348,2.23,11.175,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677692874,16.45517007,11.174,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677693084,5.0,11.173,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677693609,16.45517007,11.174,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677693819,2.23,11.175,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677694241,16.45502793,11.174,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677694554,5.0,11.173,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677695496,2.23,11.175,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677696127,16.45505822,11.174,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677696441,5.0,11.173,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677696966,16.45505822,11.174,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677697177,2.23,11.175,11.169,2.28845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677697810,7.22,11.176,11.169,0.06845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677698445,16.45526001,11.175,11.169,0.06845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677698653,5.0,11.174,11.169,0.06845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677702858,5.0,11.174,11.168,2.19845265]
["bitfinex-derivatives","SOLF0:USTF0",1672677703062,5.0,11.174,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677704010,7.22,11.176,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677704436,16.45517331,11.175,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677704649,5.0,11.174,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677706427,7.22,11.176,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677706746,16.45518665,11.175,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677706958,5.0,11.174,11.168,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677710321,5.0,11.174,11.169,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1672677710636,0.0615403,11.175,11.169,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1672677711474,16.51678435,11.175,11.169,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1672677711791,0.0615403,11.175,11.169,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1672677712212,16.51678435,11.175,11.169,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1672677718300,2.23,11.174,11.167,2.27077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677718723,5.0,11.173,11.167,2.27077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677722922,2.23,11.174,11.167,2.27077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677729648,0.0615403,11.175,11.169,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677729865,0.0615403,11.175,11.171,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672677731545,0.0615403,11.175,11.169,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677732277,16.51660321,11.175,11.169,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677732805,5.0,11.173,11.167,2.29077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677736490,7.23,11.174,11.167,2.29077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677740267,2.23,11.174,11.167,2.29077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677764533,2.23,11.172,11.167,2.29077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677765590,2.2915403,11.175,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677770112,2.2915403,11.175,11.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1672677779356,2.23,11.172,11.167,2.27077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677784923,2.22,11.173,11.168,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677786608,2.23,11.17,11.167,0.06077506]
["bitfinex-derivatives","SOLF0:USTF0",1672677786813,2.23,11.17,11.165,2.29857011]
["bitfinex-derivatives","SOLF0:USTF0",1672677791124,2.23,11.171,11.165,0.06857011]
["bitfinex-derivatives","SOLF0:USTF0",1672677808993,0.06359653,11.172,11.166,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677823497,2.29359653,11.172,11.167,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677842621,2.21,11.169,11.165,0.06857011]
["bitfinex-derivatives","SOLF0:USTF0",1672677860167,2.23,11.17,11.165,2.29857011]
["bitfinex-derivatives","SOLF0:USTF0",1672677867734,0.06359653,11.172,11.168,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677878780,0.06359653,11.172,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677878991,575.0,11.174,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677879305,2.29353577,11.175,11.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677885189,0.06353577,11.175,11.173,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677885398,2.29628088,11.178,11.173,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677887607,0.06628088,11.178,11.174,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677908322,0.06628088,11.178,11.176,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677908633,2.2947535,11.181,11.176,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677913473,0.0647535,11.181,11.178,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677913680,2.30114616,11.183,11.178,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677915783,2.23,11.181,11.176,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677922192,2.30114616,11.183,11.178,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677943315,2.30114616,11.183,11.177,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677943731,0.07114616,11.183,11.179,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677967688,2.23,11.182,11.177,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677971996,2.23,11.182,11.175,0.06558617]
["bitfinex-derivatives","SOLF0:USTF0",1672677971997,2.23,11.18,11.175,2.29558617]
["bitfinex-derivatives","SOLF0:USTF0",1672677974522,2.21,11.179,11.175,0.06558617]
["bitfinex-derivatives","SOLF0:USTF0",1672677984718,2.23,11.177,11.175,0.06558617]
["bitfinex-derivatives","SOLF0:USTF0",1672677984927,2.23,11.177,11.172,2.30125611]
["bitfinex-derivatives","SOLF0:USTF0",1672677987345,2.21,11.175,11.172,0.07125611]
["bitfinex-derivatives","SOLF0:USTF0",1672677987555,2.21,11.175,11.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677989763,2.21,11.175,11.17,2.2997463]
["bitfinex-derivatives","SOLF0:USTF0",1672677989974,2.21,11.175,11.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677990179,2.21,11.175,11.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677990602,2.21,11.175,11.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677993021,2.21,11.175,11.17,2.2997463]
["bitfinex-derivatives","SOLF0:USTF0",1672677994284,2.21,11.175,11.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672677995444,2.21,11.176,11.171,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1672677996279,2.21,11.176,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678010257,0.0710019,11.177,11.17,0.0697463]
["bitfinex-derivatives","SOLF0:USTF0",1672678010567,2.21,11.171,11.163,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678010783,2.23,11.168,11.163,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678012153,2.21,11.167,11.162,2.29841885]
["bitfinex-derivatives","SOLF0:USTF0",1672678014252,0.06510093,11.169,11.162,2.29841885]
["bitfinex-derivatives","SOLF0:USTF0",1672678014253,2.23,11.165,11.162,0.06841885]
["bitfinex-derivatives","SOLF0:USTF0",1672678014568,2.23,11.165,11.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678014778,2.21,11.164,11.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678018458,2.23,11.163,11.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678018664,2.23,11.163,11.16,0.07051475]
["bitfinex-derivatives","SOLF0:USTF0",1672678018979,2.23,11.163,11.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678019191,2.23,11.163,11.158,2.29896885]
["bitfinex-derivatives","SOLF0:USTF0",1672678019401,2.23,11.16,11.156,51.4497]
["bitfinex-derivatives","SOLF0:USTF0",1672678019714,2.23,11.16,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678023079,2.23,11.158,11.154,0.06528591]
["bitfinex-derivatives","SOLF0:USTF0",1672678028546,2.23,11.157,11.154,0.06528591]
["bitfinex-derivatives","SOLF0:USTF0",1672678028758,2.23,11.157,11.152,2.2981323]
["bitfinex-derivatives","SOLF0:USTF0",1672678030015,2.23,11.156,11.152,0.0681323]
["bitfinex-derivatives","SOLF0:USTF0",1672678041044,2.23,11.155,11.152,0.0681323]
["bitfinex-derivatives","SOLF0:USTF0",1672678041254,2.23,11.155,11.151,13.74645531]
["bitfinex-derivatives","SOLF0:USTF0",1672678043670,2.23,11.153,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678044091,2.23,11.153,11.149,13.75328652]
["bitfinex-derivatives","SOLF0:USTF0",1672678045986,2.24,11.154,11.149,13.75328652]
["bitfinex-derivatives","SOLF0:USTF0",1672678046512,2.24,11.154,11.148,13.75328652]
["bitfinex-derivatives","SOLF0:USTF0",1672678048296,2.24,11.153,11.148,13.75328652]
["bitfinex-derivatives","SOLF0:USTF0",1672678048818,2.24,11.153,11.147,13.8173841]
["bitfinex-derivatives","SOLF0:USTF0",1672678049245,2.24,11.153,11.148,13.75328652]
["bitfinex-derivatives","SOLF0:USTF0",1672678049769,2.24,11.153,11.149,13.75328652]
["bitfinex-derivatives","SOLF0:USTF0",1672678050193,2.24,11.153,11.15,13.75328652]
["bitfinex-derivatives","SOLF0:USTF0",1672678050823,2.24,11.153,11.147,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1672678051139,2.24,11.153,11.147,12.75775046]
["bitfinex-derivatives","SOLF0:USTF0",1672678055653,2.31010271,11.155,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678055867,2.31010271,11.155,11.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678056286,2.31010271,11.155,11.15,12.69365288]
["bitfinex-derivatives","SOLF0:USTF0",1672678057655,2.31010271,11.155,11.149,12.69365288]
["bitfinex-derivatives","SOLF0:USTF0",1672678059649,0.07010271,11.155,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678059858,2.71e-06,11.155,11.154,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678060071,50.0,11.159,11.154,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678070162,50.0,11.159,11.153,0.06802091]
["bitfinex-derivatives","SOLF0:USTF0",1672678070163,50.0,11.159,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678074364,0.06765248,11.16,11.158,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678074684,2.24,11.168,11.159,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678074685,0.06654203,11.163,11.159,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678074896,0.06715214,11.165,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678075106,5.06084731,11.167,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678075631,0.06084731,11.167,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678080571,52.24,11.168,11.167,0.01945615]
["bitfinex-derivatives","SOLF0:USTF0",1672678080782,5.0,11.167,11.158,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678080991,50.0,11.159,11.157,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678081516,50.0,11.159,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678082465,50.0,11.158,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678082778,5.0,11.157,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678084037,50.0,11.158,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678087084,5.06696444,11.161,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678088026,0.06696444,11.161,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678088236,2.30696444,11.161,11.154,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678096124,2.24,11.16,11.153,0.06898103]
["bitfinex-derivatives","SOLF0:USTF0",1672678099169,2.22,11.158,11.153,0.06898103]
["bitfinex-derivatives","SOLF0:USTF0",1672678100432,52.22,11.158,11.153,0.06898103]
["bitfinex-derivatives","SOLF0:USTF0",1672678104000,5.0,11.157,11.153,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678104208,2.24,11.156,11.153,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678104422,2.24,11.156,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678104740,2.22,11.155,11.15,12.69501618]
["bitfinex-derivatives","SOLF0:USTF0",1672678105158,2.24,11.151,11.142,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678105367,5.0,11.154,11.142,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678105368,2.24,11.149,11.142,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678105897,50.0,11.148,11.142,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678106106,5.0,11.147,11.142,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678107155,5.0,11.147,11.143,12.67543104]
["bitfinex-derivatives","SOLF0:USTF0",1672678107367,5.0,11.147,11.143,14.91543104]
["bitfinex-derivatives","SOLF0:USTF0",1672678107995,5.0,11.147,11.142,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678108310,5.0,11.147,11.141,2.29331141]
["bitfinex-derivatives","SOLF0:USTF0",1672678108522,5.0,11.147,11.143,11.74504894]
["bitfinex-derivatives","SOLF0:USTF0",1672678108836,5.0,11.147,11.142,11.74504894]
["bitfinex-derivatives","SOLF0:USTF0",1672678111359,52.29002835,11.148,11.142,11.74504894]
["bitfinex-derivatives","SOLF0:USTF0",1672678113042,2.29002835,11.148,11.142,11.74504894]
["bitfinex-derivatives","SOLF0:USTF0",1672678113251,52.29002835,11.148,11.142,11.74504894]
["bitfinex-derivatives","SOLF0:USTF0",1672678113463,5.0,11.147,11.142,11.74504894]
["bitfinex-derivatives","SOLF0:USTF0",1672678114611,5.0,11.147,11.141,2.29331141]
["bitfinex-derivatives","SOLF0:USTF0",1672678116402,5.0,11.147,11.142,11.74756098]
["bitfinex-derivatives","SOLF0:USTF0",1672678120176,2.22,11.146,11.142,11.74756098]
["bitfinex-derivatives","SOLF0:USTF0",1672678120814,2.22,11.146,11.141,0.06331141]
["bitfinex-derivatives","SOLF0:USTF0",1672678129432,2.24,11.143,11.14,0.00757239]
["bitfinex-derivatives","SOLF0:USTF0",1672678129641,7.24,11.142,11.134,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678130166,5.0,11.142,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678130582,2.30531675,11.143,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678130792,2.30531675,11.143,11.137,10.83849113]
["bitfinex-derivatives","SOLF0:USTF0",1672678131110,0.06531675,11.143,11.138,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678131636,0.06531675,11.143,11.139,10.83849113]
["bitfinex-derivatives","SOLF0:USTF0",1672678133948,0.06531675,11.143,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678134159,0.06735265,11.145,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678134369,0.06012332,11.146,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678140044,2.24,11.145,11.138,2.3002117]
["bitfinex-derivatives","SOLF0:USTF0",1672678140673,2.24,11.145,11.139,10.83492033]
["bitfinex-derivatives","SOLF0:USTF0",1672678140883,2.24,11.145,11.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678141830,2.24,11.145,11.138,2.3002117]
["bitfinex-derivatives","SOLF0:USTF0",1672678142464,2.24,11.145,11.139,10.83442945]
["bitfinex-derivatives","SOLF0:USTF0",1672678150130,0.06012332,11.146,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678159165,0.06012332,11.146,11.145,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678159377,0.06843778,11.149,11.146,0.2212067]
["bitfinex-derivatives","SOLF0:USTF0",1672678159591,0.0600504,11.151,11.146,2.4412067]
["bitfinex-derivatives","SOLF0:USTF0",1672678159793,0.06720832,11.152,11.146,2.4412067]
["bitfinex-derivatives","SOLF0:USTF0",1672678160326,50.0,11.148,11.146,2.4412067]
["bitfinex-derivatives","SOLF0:USTF0",1672678164426,49.82760991,11.148,11.146,2.4412067]
["bitfinex-derivatives","SOLF0:USTF0",1672678174725,49.82760991,11.148,11.146,0.2212067]
["bitfinex-derivatives","SOLF0:USTF0",1672678188811,2.28720832,11.152,11.146,0.2212067]
["bitfinex-derivatives","SOLF0:USTF0",1672678189126,49.82760991,11.148,11.146,0.2212067]
["bitfinex-derivatives","SOLF0:USTF0",1672678194907,5.0,11.147,11.144,0.06443268]
["bitfinex-derivatives","SOLF0:USTF0",1672678195111,2.24,11.145,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678195320,5.0,11.147,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678195321,2.24,11.143,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678195633,49.82760991,11.138,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678204046,0.06683521,11.141,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678205203,49.82760991,11.138,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678207515,0.06683521,11.141,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678209196,0.06683521,11.141,11.138,2.41239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678209408,0.06019345,11.143,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678209617,5.06733438,11.145,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678209828,5.0,11.145,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678210141,0.06625187,11.146,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678228002,2.24,11.141,11.138,0.0616301]
["bitfinex-derivatives","SOLF0:USTF0",1672678228211,2.24,11.141,11.136,0.0664103]
["bitfinex-derivatives","SOLF0:USTF0",1672678228419,2.24,11.141,11.135,0.06681308]
["bitfinex-derivatives","SOLF0:USTF0",1672678229048,49.82760991,11.137,11.135,0.06681308]
["bitfinex-derivatives","SOLF0:USTF0",1672678229368,5.0,11.136,11.133,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678229574,49.82760991,11.137,11.133,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678229995,49.82760991,11.137,11.135,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678230312,5.06882069,11.14,11.135,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678230629,0.06882069,11.14,11.135,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678233255,49.82760991,11.137,11.135,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678234621,49.82760991,11.137,11.134,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678244291,49.82760991,11.137,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678248284,2.24,11.139,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678248488,49.82760991,11.137,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678248705,5.0,11.136,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678249125,7.24,11.139,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678249755,2.24,11.139,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678250177,5.0,11.136,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678250703,49.82760991,11.137,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678257426,49.82760991,11.137,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678260790,5.06882069,11.14,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678262471,5.0,11.139,11.132,0.06814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678262681,7.24,11.139,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678263515,49.82760991,11.137,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678263728,5.0,11.136,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678264465,7.24,11.139,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678265938,49.82760991,11.137,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678266252,5.0,11.136,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678267410,49.82760991,11.137,11.132,2.30814312]
["bitfinex-derivatives","SOLF0:USTF0",1672678268460,5.06882069,11.14,11.103,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672678268461,2.22,11.133,11.103,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672678268771,2.22,11.131,11.123,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678269404,2.22,11.131,11.123,2.30238327]
["bitfinex-derivatives","SOLF0:USTF0",1672678269614,0.06594132,11.131,11.125,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678269819,49.82760991,11.127,11.125,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678270036,5.0,11.126,11.125,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678270454,5.06594132,11.131,11.125,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678270666,49.82760991,11.127,11.125,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678271192,5.0,11.126,11.125,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678271507,49.82760991,11.127,11.125,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678271929,5.0,11.126,11.123,0.06238327]
["bitfinex-derivatives","SOLF0:USTF0",1672678272140,5.0,11.126,11.122,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678273614,49.82760991,11.127,11.122,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678276136,5.0,11.126,11.122,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678276452,7.24,11.126,11.121,0.06959606]
["bitfinex-derivatives","SOLF0:USTF0",1672678279289,2.24,11.126,11.121,0.06959606]
["bitfinex-derivatives","SOLF0:USTF0",1672678279500,54.82760991,11.127,11.121,0.06959606]
["bitfinex-derivatives","SOLF0:USTF0",1672678280025,5.0,11.126,11.121,10.94214452]
["bitfinex-derivatives","SOLF0:USTF0",1672678280549,2.22,11.124,11.121,10.94214452]
["bitfinex-derivatives","SOLF0:USTF0",1672678280761,2.22,11.124,11.121,10.87254846]
["bitfinex-derivatives","SOLF0:USTF0",1672678281390,2.22,11.124,11.119,0.06385169]
["bitfinex-derivatives","SOLF0:USTF0",1672678282758,0.06373929,11.125,11.119,0.06385169]
["bitfinex-derivatives","SOLF0:USTF0",1672678282972,0.06373929,11.125,11.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678283496,0.06373929,11.125,11.121,10.87254846]
["bitfinex-derivatives","SOLF0:USTF0",1672678285601,0.06373929,11.125,11.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678286018,0.06373929,11.125,11.121,10.87254846]
["bitfinex-derivatives","SOLF0:USTF0",1672678286658,0.06373929,11.125,11.121,13.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1672678286963,0.06373929,11.125,11.123,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678287181,49.82760991,11.127,11.124,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678287382,49.82760991,11.127,11.126,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678291065,49.82760991,11.127,11.122,0.06858388]
["bitfinex-derivatives","SOLF0:USTF0",1672678291066,5.0,11.126,11.124,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678291275,5.0,11.129,11.124,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678292538,7.22,11.129,11.122,2.30858388]
["bitfinex-derivatives","SOLF0:USTF0",1672678293584,7.22,11.129,11.122,0.06858388]
["bitfinex-derivatives","SOLF0:USTF0",1672678293799,2.24,11.126,11.122,0.06858388]
["bitfinex-derivatives","SOLF0:USTF0",1672678306927,5.0,11.126,11.122,0.06858388]
["bitfinex-derivatives","SOLF0:USTF0",1672678307665,49.82760991,11.127,11.122,0.06858388]
["bitfinex-derivatives","SOLF0:USTF0",1672678308293,5.0,11.126,11.122,0.06858388]
["bitfinex-derivatives","SOLF0:USTF0",1672678308820,7.24,11.126,11.122,0.06858388]
["bitfinex-derivatives","SOLF0:USTF0",1672678310600,7.24,11.126,11.12,0.00826297]
["bitfinex-derivatives","SOLF0:USTF0",1672678310816,2.22,11.121,11.117,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678312286,2.22,11.121,11.115,10.09008193]
["bitfinex-derivatives","SOLF0:USTF0",1672678312916,2.22,11.121,11.117,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678313857,0.0641742,11.123,11.117,12.44230295]
["bitfinex-derivatives","SOLF0:USTF0",1672678314073,0.0641742,11.123,11.117,2.41239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678314283,2.3041742,11.123,11.117,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678314599,2.3041742,11.123,11.117,10.20230295]
["bitfinex-derivatives","SOLF0:USTF0",1672678314915,2.22,11.122,11.117,10.20230295]
["bitfinex-derivatives","SOLF0:USTF0",1672678315125,2.24,11.12,11.117,10.20230295]
["bitfinex-derivatives","SOLF0:USTF0",1672678315544,2.24,11.12,11.117,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678315858,2.24,11.12,11.116,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678321326,2.24,11.12,11.115,0.06016907]
["bitfinex-derivatives","SOLF0:USTF0",1672678321633,2.24,11.118,11.116,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678323841,2.24,11.118,11.115,0.06016907]
["bitfinex-derivatives","SOLF0:USTF0",1672678324055,2.24,11.118,11.113,0.06089597]
["bitfinex-derivatives","SOLF0:USTF0",1672678324787,2.22,11.117,11.116,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678324996,2.22,11.117,11.113,0.06089597]
["bitfinex-derivatives","SOLF0:USTF0",1672678325733,2.22,11.117,11.116,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678326362,2.22,11.118,11.116,0.17239009]
["bitfinex-derivatives","SOLF0:USTF0",1672678326574,2.22,11.118,11.116,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678326887,5.0,11.117,11.113,0.06089597]
["bitfinex-derivatives","SOLF0:USTF0",1672678328676,2.22,11.118,11.113,0.06089597]
["bitfinex-derivatives","SOLF0:USTF0",1672678330666,0.06156495,11.12,11.113,0.06089597]
["bitfinex-derivatives","SOLF0:USTF0",1672678330667,2.24,11.116,11.113,0.06089597]
["bitfinex-derivatives","SOLF0:USTF0",1672678330876,2.24,11.116,11.112,10.02991286]
["bitfinex-derivatives","SOLF0:USTF0",1672678331195,2.24,11.116,11.111,0.06577265]
["bitfinex-derivatives","SOLF0:USTF0",1672678331826,52.24,11.116,11.111,0.06577265]
["bitfinex-derivatives","SOLF0:USTF0",1672678333088,5.0,11.115,11.111,0.06577265]
["bitfinex-derivatives","SOLF0:USTF0",1672678333614,7.24,11.115,11.107,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678334032,7.24,11.115,11.108,10.06366181]
["bitfinex-derivatives","SOLF0:USTF0",1672678334242,2.24,11.112,11.105,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678334448,2.30824951,11.112,11.105,2.30966484]
["bitfinex-derivatives","SOLF0:USTF0",1672678334871,2.30824951,11.112,11.106,10.06614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678339497,2.30824951,11.112,11.106,0.00614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678339813,2.30824951,11.112,11.106,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678339814,0.06824951,11.112,11.106,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678340443,0.06824951,11.112,11.107,0.00614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678340650,2.30824951,11.112,11.107,0.00614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678340860,2.30824951,11.112,11.105,0.06966484]
["bitfinex-derivatives","SOLF0:USTF0",1672678341283,2.30824951,11.112,11.105,0.07581268]
["bitfinex-derivatives","SOLF0:USTF0",1672678341697,2.30824951,11.112,11.105,0.06966484]
["bitfinex-derivatives","SOLF0:USTF0",1672678342228,2.30824951,11.112,11.105,0.07581268]
["bitfinex-derivatives","SOLF0:USTF0",1672678342649,2.30824951,11.112,11.105,0.06966484]
["bitfinex-derivatives","SOLF0:USTF0",1672678343068,2.30824951,11.112,11.105,0.07581268]
["bitfinex-derivatives","SOLF0:USTF0",1672678343486,2.30824951,11.112,11.105,0.06966484]
["bitfinex-derivatives","SOLF0:USTF0",1672678343909,2.30824951,11.112,11.105,0.07581268]
["bitfinex-derivatives","SOLF0:USTF0",1672678344537,2.30824951,11.112,11.105,0.06966484]
["bitfinex-derivatives","SOLF0:USTF0",1672678344959,0.06824951,11.112,11.106,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678345272,0.06824951,11.112,11.108,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678345801,0.06824951,11.112,11.109,0.00614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678346011,0.06842787,11.114,11.109,0.00614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678346326,2.24,11.114,11.108,0.06611346]
["bitfinex-derivatives","SOLF0:USTF0",1672678346537,2.24,11.113,11.108,0.06611346]
["bitfinex-derivatives","SOLF0:USTF0",1672678346741,2.24,11.113,11.108,0.0722613]
["bitfinex-derivatives","SOLF0:USTF0",1672678347162,2.24,11.113,11.108,0.06611346]
["bitfinex-derivatives","SOLF0:USTF0",1672678351581,2.11888057,11.113,11.108,0.06611346]
["bitfinex-derivatives","SOLF0:USTF0",1672678352521,2.30916032,11.115,11.108,0.06611346]
["bitfinex-derivatives","SOLF0:USTF0",1672678352732,0.06916032,11.115,11.109,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678352946,0.06916032,11.115,11.11,0.00614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678353474,0.06916032,11.115,11.109,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678353894,0.06916032,11.115,11.11,0.00614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678354315,0.06916032,11.115,11.109,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678354841,0.06916032,11.115,11.11,0.00614784]
["bitfinex-derivatives","SOLF0:USTF0",1672678355267,0.06916032,11.115,11.112,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672678355478,0.06846842,11.117,11.114,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678355684,0.06603876,11.119,11.114,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678355994,0.0695731,11.12,11.114,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678356199,50.0,11.116,11.114,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678356949,2.9039,11.116,11.114,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678357258,0.0001,11.116,11.114,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678362824,0.0695731,11.12,11.114,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678364613,2.2895731,11.12,11.112,2.3112111]
["bitfinex-derivatives","SOLF0:USTF0",1672678369758,2.22,11.114,11.112,0.0712111]
["bitfinex-derivatives","SOLF0:USTF0",1672678369967,2.22,11.114,11.109,0.06491458]
["bitfinex-derivatives","SOLF0:USTF0",1672678370177,2.22,11.114,11.108,0.06791626]
["bitfinex-derivatives","SOLF0:USTF0",1672678371434,2.22,11.111,11.108,0.00791626]
["bitfinex-derivatives","SOLF0:USTF0",1672678371647,2.24,11.109,11.096,49.60426751]
["bitfinex-derivatives","SOLF0:USTF0",1672678371860,2.24,11.104,11.096,49.60426751]
["bitfinex-derivatives","SOLF0:USTF0",1672678372066,2.24,11.104,11.096,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678372281,2.24,11.104,11.097,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678372487,2.30910383,11.104,11.097,7.8254599]
["bitfinex-derivatives","SOLF0:USTF0",1672678372701,5.0,11.103,11.097,7.8254599]
["bitfinex-derivatives","SOLF0:USTF0",1672678373122,5.06910383,11.104,11.099,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678373755,5.06910383,11.104,11.1,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678373965,0.06910383,11.104,11.1,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678374799,5.06910383,11.104,11.1,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678376379,5.06910383,11.104,11.099,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678379215,0.06910383,11.104,11.099,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678379631,0.06910383,11.104,11.099,9.98502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678380051,0.06910383,11.104,11.097,0.07043407]
["bitfinex-derivatives","SOLF0:USTF0",1672678380052,0.06910383,11.104,11.103,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678380265,2.24,11.114,11.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678380478,5.0,11.113,11.107,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678380896,2.24,11.114,11.108,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678382162,105.59750651,11.115,11.108,9.98502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678382686,105.59750651,11.115,11.109,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678382898,52.28640651,11.115,11.109,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678384789,2.28640651,11.115,11.109,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678385314,52.28640651,11.115,11.109,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678385944,7.24,11.114,11.109,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678386360,7.24,11.114,11.108,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678388885,2.22,11.11,11.108,7.75502583]
["bitfinex-derivatives","SOLF0:USTF0",1672678389095,2.22,11.11,11.107,0.06762957]
["bitfinex-derivatives","SOLF0:USTF0",1672678389409,50.0,11.108,11.105,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1672678389619,5.0,11.107,11.103,0.06640704]
["bitfinex-derivatives","SOLF0:USTF0",1672678391302,5.06869922,11.109,11.103,0.06640704]
["bitfinex-derivatives","SOLF0:USTF0",1672678392247,0.06869922,11.109,11.103,0.06640704]
["bitfinex-derivatives","SOLF0:USTF0",1672678392563,50.0,11.105,11.103,0.06640704]
["bitfinex-derivatives","SOLF0:USTF0",1672678392772,50.0,11.105,11.102,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678394978,50.0,11.105,11.093,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672678394979,5.0,11.104,11.083,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1672678395293,5.0,11.104,11.098,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678395917,5.0,11.104,11.099,7.15866309]
["bitfinex-derivatives","SOLF0:USTF0",1672678398028,52.28289943,11.105,11.099,7.15866309]
["bitfinex-derivatives","SOLF0:USTF0",1672678400341,5.0,11.104,11.099,7.15866309]
["bitfinex-derivatives","SOLF0:USTF0",1672678402443,2.28289943,11.105,11.099,7.15866309]
["bitfinex-derivatives","SOLF0:USTF0",1672678404439,52.28289943,11.105,11.099,7.15866309]
["bitfinex-derivatives","SOLF0:USTF0",1672678406856,2.24,11.103,11.099,7.15866309]
["bitfinex-derivatives","SOLF0:USTF0",1672678407067,2.24,11.1,11.092,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678407277,2.24,11.1,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678407278,2.22,11.101,11.094,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678407808,2.22,11.101,11.095,7.16609414]
["bitfinex-derivatives","SOLF0:USTF0",1672678408112,2.3035889,11.102,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678408535,2.3035889,11.102,11.097,7.16609414]
["bitfinex-derivatives","SOLF0:USTF0",1672678410432,2.3035889,11.102,11.096,7.16609414]
["bitfinex-derivatives","SOLF0:USTF0",1672678414318,2.24,11.098,11.094,0.0127926]
["bitfinex-derivatives","SOLF0:USTF0",1672678414524,2.24,11.096,11.094,0.0127926]
["bitfinex-derivatives","SOLF0:USTF0",1672678414741,2.24,11.096,11.089,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678414944,2.22,11.098,11.091,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678415365,2.28249719,11.098,11.091,2.3014258]
["bitfinex-derivatives","SOLF0:USTF0",1672678416001,0.06249719,11.098,11.092,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672678416421,0.06249719,11.098,11.093,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678416632,0.06249719,11.098,11.096,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678417053,0.06285968,11.101,11.096,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678417260,5.07060975,11.102,11.097,6.05995025]
["bitfinex-derivatives","SOLF0:USTF0",1672678417681,0.07060975,11.102,11.097,6.05995025]
["bitfinex-derivatives","SOLF0:USTF0",1672678427883,2.22,11.103,11.102,0.16643023]
["bitfinex-derivatives","SOLF0:USTF0",1672678434709,50.0,11.104,11.102,0.16643023]
["bitfinex-derivatives","SOLF0:USTF0",1672678435661,50.0,11.104,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678435977,5.0,11.103,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678438178,9.47,11.103,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678442065,102.132,11.104,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678443223,52.132,11.104,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678443852,4.58557952,11.106,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678445328,50.0,11.104,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678445541,5.0,11.103,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678446059,50.0,11.104,11.102,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678446796,0.19361997,11.102,11.099,0.07124764]
["bitfinex-derivatives","SOLF0:USTF0",1672678447004,0.19361997,11.102,11.098,6.06137249]
["bitfinex-derivatives","SOLF0:USTF0",1672678449636,0.19361997,11.102,11.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678453214,0.19361997,11.102,11.101,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678457938,0.19361997,11.102,11.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678462138,0.19361997,11.102,11.101,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678462985,1.997e-05,11.102,11.101,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678463196,50.0,11.104,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678463720,50.0,11.104,11.101,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678465083,0.06842283,11.105,11.101,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678465294,4.52,11.117,11.104,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678465510,4.52,11.117,11.108,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678465823,4.52,11.117,11.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678466348,4.58997563,11.117,11.109,5.06654962]
["bitfinex-derivatives","SOLF0:USTF0",1672678470545,4.58997563,11.117,11.109,0.06654962]
["bitfinex-derivatives","SOLF0:USTF0",1672678470864,4.52,11.116,11.109,0.06654962]
["bitfinex-derivatives","SOLF0:USTF0",1672678471700,4.52,11.116,11.103,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678471916,4.52,11.109,11.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678472127,4.49,11.107,11.098,10.56584226]
["bitfinex-derivatives","SOLF0:USTF0",1672678472441,4.49,11.107,11.099,6.05584226]
["bitfinex-derivatives","SOLF0:USTF0",1672678472442,5.0,11.106,11.099,6.05584226]
["bitfinex-derivatives","SOLF0:USTF0",1672678472862,5.06816582,11.106,11.099,6.11927434]
["bitfinex-derivatives","SOLF0:USTF0",1672678474124,9.58816582,11.106,11.099,6.11927434]
["bitfinex-derivatives","SOLF0:USTF0",1672678474439,9.58816582,11.106,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678475698,4.58816582,11.106,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678476744,4.52,11.104,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678477484,4.47,11.103,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678482631,4.49,11.104,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678491567,4.58816582,11.106,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678492194,0.06816582,11.106,11.101,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678492405,0.06816582,11.106,11.102,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678496607,0.06816582,11.106,11.101,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678509955,0.06816582,11.106,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678511107,4.49,11.105,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678511844,4.52,11.104,11.099,0.06343208]
["bitfinex-derivatives","SOLF0:USTF0",1672678512468,4.47,11.1,11.087,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678512782,4.52,11.096,11.087,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678513208,4.52,11.096,11.088,6.07092557]
["bitfinex-derivatives","SOLF0:USTF0",1672678513525,4.58075476,11.096,11.088,6.13479716]
["bitfinex-derivatives","SOLF0:USTF0",1672678520247,4.51,11.094,11.088,6.13479716]
["bitfinex-derivatives","SOLF0:USTF0",1672678520564,4.51,11.094,11.088,0.06387159]
["bitfinex-derivatives","SOLF0:USTF0",1672678522349,4.55075476,11.096,11.088,0.06387159]
["bitfinex-derivatives","SOLF0:USTF0",1672678522874,4.55075476,11.096,11.088,6.13479716]
["bitfinex-derivatives","SOLF0:USTF0",1672678523296,0.06075476,11.096,11.088,10.65479716]
["bitfinex-derivatives","SOLF0:USTF0",1672678523925,0.06075476,11.096,11.089,6.07092557]
["bitfinex-derivatives","SOLF0:USTF0",1672678524134,0.06075476,11.096,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678524662,0.06075476,11.096,11.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678525815,0.06075476,11.096,11.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678540204,0.06075476,11.096,11.088,0.06387159]
["bitfinex-derivatives","SOLF0:USTF0",1672678540205,0.06075476,11.096,11.091,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678540947,0.06075476,11.096,11.089,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678541472,0.06075476,11.096,11.09,5.60514796]
["bitfinex-derivatives","SOLF0:USTF0",1672678541684,0.06075476,11.096,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678542732,0.06075476,11.096,11.089,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678543146,0.06075476,11.096,11.09,5.60587836]
["bitfinex-derivatives","SOLF0:USTF0",1672678543363,0.06075476,11.096,11.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678543994,0.06075476,11.096,11.092,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678544205,0.06075476,11.096,11.093,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678544414,57.3618,11.102,11.093,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678544626,0.06222187,11.098,11.096,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678544834,0.07095108,11.101,11.096,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678545050,4.52,11.105,11.096,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678545051,0.06205521,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678545260,0.07100405,11.103,11.098,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678545573,0.06283569,11.104,11.098,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678545776,4.52,11.107,11.098,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678545991,0.07103996,11.106,11.098,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678546625,0.07103996,11.106,11.097,5.06762894]
["bitfinex-derivatives","SOLF0:USTF0",1672678546626,0.07103996,11.106,11.099,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678547570,0.07103996,11.106,11.101,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678548199,0.07103996,11.106,11.102,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678550305,0.01040041,11.106,11.102,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678551035,0.01040041,11.106,11.101,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678551245,0.01040041,11.106,11.1,0.06691188]
["bitfinex-derivatives","SOLF0:USTF0",1672678557344,4.47,11.105,11.1,0.06691188]
["bitfinex-derivatives","SOLF0:USTF0",1672678557558,4.51,11.102,11.1,0.06691188]
["bitfinex-derivatives","SOLF0:USTF0",1672678557871,4.51,11.102,11.097,0.06591846]
["bitfinex-derivatives","SOLF0:USTF0",1672678558081,4.51,11.102,11.096,0.06615227]
["bitfinex-derivatives","SOLF0:USTF0",1672678558294,4.51,11.101,11.095,0.06543537]
["bitfinex-derivatives","SOLF0:USTF0",1672678558502,4.49,11.099,11.095,0.06543537]
["bitfinex-derivatives","SOLF0:USTF0",1672678567013,4.47,11.102,11.095,0.06543537]
["bitfinex-derivatives","SOLF0:USTF0",1672678569429,0.06111259,11.103,11.095,0.06543537]
["bitfinex-derivatives","SOLF0:USTF0",1672678569430,0.06111259,11.103,11.098,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678569639,0.06111259,11.103,11.099,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678569850,0.06111259,11.103,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678570165,52.6413049,11.105,11.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678572373,52.6413049,11.105,11.099,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678574477,0.0698049,11.105,11.099,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678574686,0.0698049,11.105,11.102,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678575004,0.07106253,11.107,11.102,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678575210,0.06660705,11.108,11.102,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678576579,0.06660705,11.108,11.103,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678577205,0.06660705,11.108,11.104,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678577736,0.06660705,11.108,11.106,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672678577940,0.06124209,11.111,11.107,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678578151,0.06013339,11.113,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678578364,0.06735824,11.114,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678580143,0.06735824,11.114,11.109,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678584456,0.06735824,11.114,11.107,4.58812322]
["bitfinex-derivatives","SOLF0:USTF0",1672678584767,4.49,11.111,11.107,0.06812322]
["bitfinex-derivatives","SOLF0:USTF0",1672678584983,5.0,11.11,11.107,0.06812322]
["bitfinex-derivatives","SOLF0:USTF0",1672678585194,5.0,11.11,11.105,0.06030678]
["bitfinex-derivatives","SOLF0:USTF0",1672678585509,4.49,11.111,11.104,0.06255455]
["bitfinex-derivatives","SOLF0:USTF0",1672678585510,4.55998136,11.111,11.104,0.06255455]
["bitfinex-derivatives","SOLF0:USTF0",1672678589211,0.06998136,11.111,11.105,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678589627,0.06998136,11.111,11.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678595414,0.06998136,11.111,11.108,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678595627,0.06080473,11.113,11.108,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678595833,0.07064621,11.114,11.108,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678596142,0.0673647,11.115,11.108,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678599848,4.5873647,11.115,11.107,0.06080657]
["bitfinex-derivatives","SOLF0:USTF0",1672678607269,0.0673647,11.115,11.112,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1672678607482,4.49,11.122,11.115,0.10699646]
["bitfinex-derivatives","SOLF0:USTF0",1672678608321,4.49,11.122,11.115,0.17399905]
["bitfinex-derivatives","SOLF0:USTF0",1672678608525,4.56025531,11.122,11.115,0.17399905]
["bitfinex-derivatives","SOLF0:USTF0",1672678612300,4.49,11.12,11.115,0.17399905]
["bitfinex-derivatives","SOLF0:USTF0",1672678618922,4.52,11.119,11.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678619134,4.47,11.117,11.108,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678619970,0.06490398,11.116,11.109,0.07138983]
["bitfinex-derivatives","SOLF0:USTF0",1672678626379,0.00333407,11.109,11.108,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678627435,0.06210885,11.116,11.109,5.067148]
["bitfinex-derivatives","SOLF0:USTF0",1672678628381,0.06210885,11.116,11.111,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678629853,0.06210885,11.116,11.114,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678630063,0.06506749,11.119,11.114,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678630273,5.06516168,11.12,11.114,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678630582,0.06516168,11.12,11.114,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1672678636051,0.06516168,11.12,11.113,0.06870213]
["bitfinex-derivatives","SOLF0:USTF0",1672678637413,4.49,11.118,11.113,0.06870213]
["bitfinex-derivatives","SOLF0:USTF0",1672678637628,9.47,11.117,11.113,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678639417,4.49,11.114,11.113,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678639624,4.49,11.114,11.11,0.06787749]
["bitfinex-derivatives","SOLF0:USTF0",1672678639829,4.52,11.112,11.108,0.07069876]
["bitfinex-derivatives","SOLF0:USTF0",1672678640042,4.52,11.112,11.106,0.0626404]
["bitfinex-derivatives","SOLF0:USTF0",1672678640254,4.52,11.112,11.105,0.0653441]
["bitfinex-derivatives","SOLF0:USTF0",1672678656650,0.06572219,11.113,11.105,4.5853441]
["bitfinex-derivatives","SOLF0:USTF0",1672678658226,4.58572219,11.113,11.105,0.0653441]
["bitfinex-derivatives","SOLF0:USTF0",1672678658649,4.58572219,11.113,11.105,5.65179156]
["bitfinex-derivatives","SOLF0:USTF0",1672678660115,4.58572219,11.113,11.105,0.0653441]
["bitfinex-derivatives","SOLF0:USTF0",1672678660535,4.58572219,11.113,11.105,5.65173796]
["bitfinex-derivatives","SOLF0:USTF0",1672678661382,4.58572219,11.113,11.105,7.90173796]
["bitfinex-derivatives","SOLF0:USTF0",1672678661383,2.26,11.112,11.105,7.90173796]
["bitfinex-derivatives","SOLF0:USTF0",1672678662009,2.26,11.112,11.105,2.3153441]
["bitfinex-derivatives","SOLF0:USTF0",1672678663692,0.06572219,11.113,11.107,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672678676095,2.24,11.112,11.105,2.3153441]
["bitfinex-derivatives","SOLF0:USTF0",1672678681874,0.06572219,11.113,11.107,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678688393,2.30572219,11.113,11.105,2.3253441]
["bitfinex-derivatives","SOLF0:USTF0",1672678720127,2.32572219,11.113,11.106,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678727483,2.26,11.118,11.111,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678728531,2.32350456,11.118,11.111,2.30141034]
["bitfinex-derivatives","SOLF0:USTF0",1672678743034,2.24,11.117,11.111,0.06141034]
["bitfinex-derivatives","SOLF0:USTF0",1672678743346,5.0,11.111,11.102,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678743551,2.25,11.11,11.102,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678744189,2.32082233,11.11,11.102,2.31624837]
["bitfinex-derivatives","SOLF0:USTF0",1672678760170,2.25,11.108,11.102,0.06624837]
["bitfinex-derivatives","SOLF0:USTF0",1672678763324,2.26,11.106,11.102,0.06624837]
["bitfinex-derivatives","SOLF0:USTF0",1672678770792,2.26,11.106,11.102,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678771002,2.24,11.104,11.102,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678771214,2.24,11.104,11.1,5.59203708]
["bitfinex-derivatives","SOLF0:USTF0",1672678771423,2.24,11.104,11.098,5.59203708]
["bitfinex-derivatives","SOLF0:USTF0",1672678775100,2.24,11.103,11.098,5.59203708]
["bitfinex-derivatives","SOLF0:USTF0",1672678775730,2.24,11.103,11.097,0.06015347]
["bitfinex-derivatives","SOLF0:USTF0",1672678775731,2.26,11.104,11.097,2.32015347]
["bitfinex-derivatives","SOLF0:USTF0",1672678776151,2.26,11.104,11.098,5.59203708]
["bitfinex-derivatives","SOLF0:USTF0",1672678776365,2.26,11.104,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678776994,2.26,11.104,11.1,5.59203708]
["bitfinex-derivatives","SOLF0:USTF0",1672678779303,2.26,11.104,11.098,5.59203708]
["bitfinex-derivatives","SOLF0:USTF0",1672678779614,2.26,11.104,11.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678780349,2.26,11.104,11.1,5.59203708]
["bitfinex-derivatives","SOLF0:USTF0",1672678781618,0.06477009,11.105,11.101,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672678781825,0.06477009,11.105,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678782140,0.06363235,11.107,11.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678782345,2.31363235,11.107,11.1,0.06976438]
["bitfinex-derivatives","SOLF0:USTF0",1672678783087,2.31363235,11.107,11.1,5.66195065]
["bitfinex-derivatives","SOLF0:USTF0",1672678784351,2.31363235,11.107,11.1,0.06976438]
["bitfinex-derivatives","SOLF0:USTF0",1672678785398,0.06363235,11.107,11.101,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672678785610,0.06363235,11.107,11.103,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678785817,52.9256,11.112,11.107,0.08770829]
["bitfinex-derivatives","SOLF0:USTF0",1672678789916,0.06992668,11.113,11.107,2.33770829]
["bitfinex-derivatives","SOLF0:USTF0",1672678803159,0.06992668,11.113,11.108,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678805472,0.06992668,11.113,11.107,0.08770829]
["bitfinex-derivatives","SOLF0:USTF0",1672678805473,0.06992668,11.113,11.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678805683,0.06896605,11.115,11.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678805893,0.06378725,11.116,11.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678808203,0.06378725,11.116,11.109,2.31722538]
["bitfinex-derivatives","SOLF0:USTF0",1672678808204,2.30378725,11.116,11.109,2.31722538]
["bitfinex-derivatives","SOLF0:USTF0",1672678819671,0.06378725,11.116,11.112,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678819885,2.24,11.12,11.116,0.12450458]
["bitfinex-derivatives","SOLF0:USTF0",1672678826696,5.0,11.119,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678828802,7.24,11.12,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678830161,2.26,11.119,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678834366,7.26,11.12,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678834574,2.26,11.12,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678838575,2.25,11.119,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678838785,5.0,11.118,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678841725,2.25,11.119,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678886186,2.26,11.118,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678889656,2.25,11.12,11.116,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678889976,2.26,11.129,11.119,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672678890184,55.585,11.129,11.123,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672678893225,2.25,11.125,11.122,0.06868808]
["bitfinex-derivatives","SOLF0:USTF0",1672678893439,2.24,11.124,11.12,0.06351782]
["bitfinex-derivatives","SOLF0:USTF0",1672678893649,2.24,11.124,11.118,0.06137426]
["bitfinex-derivatives","SOLF0:USTF0",1672678893650,2.24,11.122,11.118,0.06137426]
["bitfinex-derivatives","SOLF0:USTF0",1672678893860,5.0,11.121,11.118,0.06137426]
["bitfinex-derivatives","SOLF0:USTF0",1672678894071,5.0,11.121,11.117,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678894385,2.24,11.122,11.117,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678895756,0.0714791,11.123,11.118,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672678896808,0.0714791,11.123,11.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672678897013,53.63011598,11.125,11.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672678899537,53.63011598,11.125,11.119,0.0713054]
["bitfinex-derivatives","SOLF0:USTF0",1672678899538,51.39011598,11.125,11.121,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678901745,0.06341598,11.125,11.121,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678906052,0.06341598,11.125,11.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678909415,0.06341598,11.125,11.119,2.3113054]
["bitfinex-derivatives","SOLF0:USTF0",1672678911201,2.25,11.123,11.116,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678911410,2.23,11.121,11.113,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678912250,2.29433893,11.121,11.113,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678912462,2.29433893,11.121,11.113,2.3001097]
["bitfinex-derivatives","SOLF0:USTF0",1672678915717,2.23,11.118,11.113,0.0601097]
["bitfinex-derivatives","SOLF0:USTF0",1672678928855,2.25,11.116,11.113,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672678929061,2.25,11.115,11.107,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678929589,2.25,11.115,11.108,5.58025951]
["bitfinex-derivatives","SOLF0:USTF0",1672678929800,2.25,11.115,11.108,5.6472553]
["bitfinex-derivatives","SOLF0:USTF0",1672678930009,2.31638611,11.115,11.108,5.6472553]
["bitfinex-derivatives","SOLF0:USTF0",1672678931902,2.24,11.11,11.103,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678932115,7.23,11.109,11.101,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678933163,7.29953375,11.109,11.101,2.31988861]
["bitfinex-derivatives","SOLF0:USTF0",1672678933372,2.23,11.102,11.089,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678933580,2.23,11.098,11.091,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678933997,2.25,11.099,11.092,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678934319,0.06568234,11.099,11.095,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678939679,0.06568234,11.099,11.094,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672678950181,0.06568234,11.099,11.095,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672678950397,2.23,11.104,11.099,0.15457792]
["bitfinex-derivatives","SOLF0:USTF0",1672678951237,4.52,11.105,11.099,0.15457792]
["bitfinex-derivatives","SOLF0:USTF0",1672678955537,4.49,11.104,11.099,0.15457792]
["bitfinex-derivatives","SOLF0:USTF0",1672678959746,5.0,11.1,11.098,0.06288328]
["bitfinex-derivatives","SOLF0:USTF0",1672678959951,5.0,11.1,11.096,5.21249019]
["bitfinex-derivatives","SOLF0:USTF0",1672678960375,5.0,11.1,11.095,5.27777181]
["bitfinex-derivatives","SOLF0:USTF0",1672678961217,4.52,11.101,11.095,0.06528162]
["bitfinex-derivatives","SOLF0:USTF0",1672678961533,4.49,11.099,11.095,0.06528162]
["bitfinex-derivatives","SOLF0:USTF0",1672678968468,4.49,11.099,11.095,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672678968891,5.0,11.098,11.091,5.31745517]
["bitfinex-derivatives","SOLF0:USTF0",1672678970042,5.06941685,11.098,11.091,5.38736978]
["bitfinex-derivatives","SOLF0:USTF0",1672678971831,0.06941685,11.098,11.091,5.38736978]
["bitfinex-derivatives","SOLF0:USTF0",1672678972041,0.06941685,11.098,11.092,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672678972249,0.06941685,11.098,11.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672678973509,0.06941685,11.098,11.092,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1672678978555,0.06941685,11.098,11.091,4.58991461]
["bitfinex-derivatives","SOLF0:USTF0",1672678991266,0.06941685,11.098,11.091,2.32991461]
["bitfinex-derivatives","SOLF0:USTF0",1672679000830,0.06941685,11.098,11.084,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679000831,2.25,11.092,11.084,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679001039,2.25,11.09,11.084,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679001460,2.25,11.09,11.085,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679001881,2.32834946,11.091,11.085,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679002197,0.06834946,11.091,11.088,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679002511,0.06395473,11.093,11.088,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679002718,0.06545624,11.094,11.089,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679002929,0.06963124,11.095,11.089,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679007978,2.25,11.094,11.089,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679008293,2.25,11.094,11.088,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679009238,2.25,11.094,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679009656,2.25,11.094,11.09,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679011131,2.25,11.094,11.088,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679011336,2.25,11.094,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679011865,2.25,11.094,11.09,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679013232,2.25,11.094,11.088,5.31892815]
["bitfinex-derivatives","SOLF0:USTF0",1672679017016,0.06963124,11.095,11.089,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679017229,0.06963124,11.095,11.091,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679033519,2.26,11.1,11.095,0.05166739]
["bitfinex-derivatives","SOLF0:USTF0",1672679033940,55.4901,11.105,11.097,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679034150,55.4901,11.105,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679034464,55.55926609,11.105,11.098,5.07062396]
["bitfinex-derivatives","SOLF0:USTF0",1672679038566,2.31916609,11.105,11.098,5.07062396]
["bitfinex-derivatives","SOLF0:USTF0",1672679039925,2.31916609,11.105,11.098,0.07062396]
["bitfinex-derivatives","SOLF0:USTF0",1672679046226,2.18490463,11.105,11.098,0.07062396]
["bitfinex-derivatives","SOLF0:USTF0",1672679074075,2.24,11.103,11.098,0.07062396]
["bitfinex-derivatives","SOLF0:USTF0",1672679074286,2.26,11.101,11.098,0.07062396]
["bitfinex-derivatives","SOLF0:USTF0",1672679074600,2.26,11.101,11.097,5.31067318]
["bitfinex-derivatives","SOLF0:USTF0",1672679075126,2.26,11.101,11.096,0.06292512]
["bitfinex-derivatives","SOLF0:USTF0",1672679075649,2.26,11.101,11.096,5.3735983]
["bitfinex-derivatives","SOLF0:USTF0",1672679081534,2.26,11.101,11.096,5.179166]
["bitfinex-derivatives","SOLF0:USTF0",1672679082160,2.32693382,11.103,11.096,7.439166]
["bitfinex-derivatives","SOLF0:USTF0",1672679082587,2.32693382,11.103,11.096,7.50841978]
["bitfinex-derivatives","SOLF0:USTF0",1672679082789,2.32693382,11.103,11.097,5.179166]
["bitfinex-derivatives","SOLF0:USTF0",1672679083106,2.32693382,11.103,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679086683,2.32693382,11.103,11.096,2.32925378]
["bitfinex-derivatives","SOLF0:USTF0",1672679087421,2.32693382,11.103,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679094674,2.32693382,11.103,11.096,2.32925378]
["bitfinex-derivatives","SOLF0:USTF0",1672679095201,0.06693382,11.103,11.098,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679098667,0.06693382,11.103,11.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679098977,0.07035898,11.105,11.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679099190,0.06075891,11.106,11.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679100348,0.06075891,11.106,11.102,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679100873,2.26,11.11,11.106,0.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1672679101399,2.24,11.113,11.106,2.33634869]
["bitfinex-derivatives","SOLF0:USTF0",1672679101821,2.30730777,11.113,11.106,2.40718186]
["bitfinex-derivatives","SOLF0:USTF0",1672679104860,0.06730777,11.113,11.108,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679105808,0.06730777,11.113,11.106,2.40718186]
["bitfinex-derivatives","SOLF0:USTF0",1672679110640,2.24,11.107,11.106,0.14718186]
["bitfinex-derivatives","SOLF0:USTF0",1672679110851,2.24,11.107,11.106,0.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1672679112320,2.26,11.107,11.106,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672679112534,2.26,11.107,11.098,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679112749,2.25,11.102,11.095,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679113690,2.31501186,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679116110,2.31501186,11.102,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679116636,2.31501186,11.102,11.097,5.29514972]
["bitfinex-derivatives","SOLF0:USTF0",1672679127034,2.31501186,11.102,11.096,5.29514972]
["bitfinex-derivatives","SOLF0:USTF0",1672679127347,2.31501186,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679130296,2.31501186,11.102,11.095,2.32773925]
["bitfinex-derivatives","SOLF0:USTF0",1672679131029,2.31501186,11.102,11.096,5.29544012]
["bitfinex-derivatives","SOLF0:USTF0",1672679131240,2.31501186,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679134184,2.31501186,11.102,11.095,2.32773925]
["bitfinex-derivatives","SOLF0:USTF0",1672679134920,2.31501186,11.102,11.096,5.29532687]
["bitfinex-derivatives","SOLF0:USTF0",1672679135129,2.31501186,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679137227,2.31501186,11.102,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679137548,2.31501186,11.102,11.097,5.29537101]
["bitfinex-derivatives","SOLF0:USTF0",1672679141121,2.31501186,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679147954,2.31501186,11.102,11.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679148689,2.31501186,11.102,11.097,5.29519823]
["bitfinex-derivatives","SOLF0:USTF0",1672679157935,2.31501186,11.102,11.096,5.29519823]
["bitfinex-derivatives","SOLF0:USTF0",1672679158148,2.31501186,11.102,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679161829,0.06501186,11.102,11.097,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679166448,0.06501186,11.102,11.097,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679180100,0.06501186,11.102,11.095,0.06773925]
["bitfinex-derivatives","SOLF0:USTF0",1672679180315,0.06501186,11.102,11.098,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679186513,0.06501186,11.102,11.097,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679186829,0.06501186,11.102,11.098,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679201852,2.26,11.104,11.099,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679203321,2.26,11.104,11.099,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679207424,2.32472467,11.105,11.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679209316,2.26,11.104,11.099,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679213942,2.26,11.1,11.098,0.06205318]
["bitfinex-derivatives","SOLF0:USTF0",1672679214145,2.26,11.099,11.095,5.06448769]
["bitfinex-derivatives","SOLF0:USTF0",1672679214358,2.26,11.099,11.095,0.06448769]
["bitfinex-derivatives","SOLF0:USTF0",1672679214568,2.26,11.099,11.096,5.29591379]
["bitfinex-derivatives","SOLF0:USTF0",1672679214991,2.26,11.099,11.095,5.36040148]
["bitfinex-derivatives","SOLF0:USTF0",1672679217094,2.26,11.096,11.095,5.36040148]
["bitfinex-derivatives","SOLF0:USTF0",1672679217304,2.26,11.096,11.092,0.0673762]
["bitfinex-derivatives","SOLF0:USTF0",1672679217515,2.26,11.096,11.091,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679220982,2.26,11.097,11.09,2.32818275]
["bitfinex-derivatives","SOLF0:USTF0",1672679221618,2.26,11.093,11.09,0.06818275]
["bitfinex-derivatives","SOLF0:USTF0",1672679221934,2.26,11.093,11.088,0.0679759]
["bitfinex-derivatives","SOLF0:USTF0",1672679222142,2.26,11.093,11.087,0.07065802]
["bitfinex-derivatives","SOLF0:USTF0",1672679222352,2.26,11.093,11.087,5.37511396]
["bitfinex-derivatives","SOLF0:USTF0",1672679224033,2.3272172,11.095,11.088,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679225401,0.0672172,11.095,11.089,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679225612,0.0672172,11.095,11.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679226450,0.0672172,11.095,11.089,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679234228,2.3272172,11.095,11.088,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679234542,2.26,11.093,11.087,0.07065802]
["bitfinex-derivatives","SOLF0:USTF0",1672679248939,2.26,11.093,11.087,5.37584937]
["bitfinex-derivatives","SOLF0:USTF0",1672679256080,5.0,11.092,11.063,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679256291,2.25,11.085,11.077,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679256816,2.26,11.086,11.079,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679257229,2.3222549,11.086,11.079,2.33087485]
["bitfinex-derivatives","SOLF0:USTF0",1672679258182,0.0622549,11.086,11.083,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679258393,0.06414909,11.088,11.083,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679258604,0.06483416,11.089,11.083,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679259127,0.06483416,11.089,11.082,0.0606348]
["bitfinex-derivatives","SOLF0:USTF0",1672679259128,2.32483416,11.089,11.082,2.3106348]
["bitfinex-derivatives","SOLF0:USTF0",1672679265746,2.26,11.087,11.082,0.0606348]
["bitfinex-derivatives","SOLF0:USTF0",1672679266900,2.26,11.088,11.082,0.0606348]
["bitfinex-derivatives","SOLF0:USTF0",1672679270470,2.04495742,11.088,11.082,0.0606348]
["bitfinex-derivatives","SOLF0:USTF0",1672679270789,0.06483416,11.089,11.087,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679271001,0.07046705,11.092,11.087,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679271313,5.06131817,11.093,11.087,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679271730,0.06131817,11.093,11.087,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679274046,2.32131817,11.093,11.086,0.0615341]
["bitfinex-derivatives","SOLF0:USTF0",1672679274468,2.32131817,11.093,11.086,4.9609752]
["bitfinex-derivatives","SOLF0:USTF0",1672679274992,2.26,11.091,11.086,4.9609752]
["bitfinex-derivatives","SOLF0:USTF0",1672679275202,2.26,11.091,11.086,0.0615341]
["bitfinex-derivatives","SOLF0:USTF0",1672679279622,0.03998948,11.086,11.084,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679280459,0.03998948,11.086,11.082,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679285399,0.03998948,11.086,11.083,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679293492,0.03998948,11.086,11.081,2.3226091]
["bitfinex-derivatives","SOLF0:USTF0",1672679294644,0.03998948,11.086,11.085,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679294961,0.03998948,11.086,11.085,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679295172,0.03998948,11.086,11.085,12.15876849]
["bitfinex-derivatives","SOLF0:USTF0",1672679296014,0.06867848,11.089,11.085,12.15876849]
["bitfinex-derivatives","SOLF0:USTF0",1672679296221,0.06867848,11.089,11.087,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679296431,0.06311641,11.092,11.087,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679296641,0.06412257,11.093,11.087,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679298534,2.32412257,11.093,11.086,0.06283788]
["bitfinex-derivatives","SOLF0:USTF0",1672679299161,2.32412257,11.093,11.086,4.96209472]
["bitfinex-derivatives","SOLF0:USTF0",1672679302736,2.26,11.091,11.086,4.96209472]
["bitfinex-derivatives","SOLF0:USTF0",1672679303156,2.26,11.091,11.086,0.06283788]
["bitfinex-derivatives","SOLF0:USTF0",1672679309464,2.26,11.091,11.085,4.86209472]
["bitfinex-derivatives","SOLF0:USTF0",1672679318187,2.26,11.091,11.084,2.31099755]
["bitfinex-derivatives","SOLF0:USTF0",1672679320186,2.26,11.09,11.084,0.06099755]
["bitfinex-derivatives","SOLF0:USTF0",1672679320398,5.0,11.089,11.084,0.06099755]
["bitfinex-derivatives","SOLF0:USTF0",1672679321448,2.32143904,11.09,11.084,0.06099755]
["bitfinex-derivatives","SOLF0:USTF0",1672679323550,2.26,11.088,11.084,0.06099755]
["bitfinex-derivatives","SOLF0:USTF0",1672679328381,5.0,11.087,11.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679328798,2.26,11.088,11.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679329330,2.32949063,11.088,11.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679329539,2.32949063,11.088,11.08,2.32702993]
["bitfinex-derivatives","SOLF0:USTF0",1672679329750,0.06949063,11.088,11.083,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679334057,0.06949063,11.088,11.087,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679334366,0.0710938,11.091,11.087,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679334583,0.06608744,11.093,11.088,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679334896,2.25,11.096,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679334897,0.0666012,11.094,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679335108,0.06806674,11.095,11.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679338887,0.06806674,11.095,11.088,7.32758811]
["bitfinex-derivatives","SOLF0:USTF0",1672679339101,0.06806674,11.095,11.088,2.32758811]
["bitfinex-derivatives","SOLF0:USTF0",1672679340469,2.25,11.096,11.095,0.09961552]
["bitfinex-derivatives","SOLF0:USTF0",1672679342485,2.26,11.098,11.095,0.09961552]
["bitfinex-derivatives","SOLF0:USTF0",1672679343639,0.06418144,11.099,11.095,0.09961552]
["bitfinex-derivatives","SOLF0:USTF0",1672679351746,2.25,11.105,11.097,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679352777,2.26,11.103,11.097,0.06429042]
["bitfinex-derivatives","SOLF0:USTF0",1672679366330,2.26,11.114,11.102,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679366643,2.26,11.114,11.097,5.06429042]
["bitfinex-derivatives","SOLF0:USTF0",1672679366644,2.26,11.114,11.107,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679366851,2.26,11.114,11.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679375474,2.26,11.114,11.107,2.32314391]
["bitfinex-derivatives","SOLF0:USTF0",1672679377786,0.06389709,11.115,11.107,0.06314391]
["bitfinex-derivatives","SOLF0:USTF0",1672679378000,2.26,11.114,11.107,0.06314391]
["bitfinex-derivatives","SOLF0:USTF0",1672679387556,0.06389709,11.115,11.108,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679390715,2.26,11.114,11.107,0.06314391]
["bitfinex-derivatives","SOLF0:USTF0",1672679392711,2.31389709,11.115,11.108,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679397018,0.06389709,11.115,11.109,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679397231,2.26,11.12,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679398492,51.50872952,11.121,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679399645,51.50872952,11.121,11.115,2.33615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679403852,2.25,11.119,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679413311,5.0,11.119,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679413940,7.26,11.12,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679414883,2.26,11.12,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679416460,0.06832952,11.121,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679416676,0.06832952,11.121,11.116,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679425395,0.06832952,11.121,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679425396,2.32832952,11.121,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679425610,0.06832952,11.121,11.116,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679427078,0.06832952,11.121,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679446418,0.06832952,11.121,11.116,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679456191,0.06832952,11.121,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679460395,0.06832952,11.121,11.117,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679473947,2.32832952,11.121,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679474265,2.26,11.118,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679478570,2.26,11.117,11.115,0.08615852]
["bitfinex-derivatives","SOLF0:USTF0",1672679478886,5.0,11.116,11.109,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679479100,2.26,11.115,11.109,0.06721409]
["bitfinex-derivatives","SOLF0:USTF0",1672679481294,2.26,11.114,11.109,0.06721409]
["bitfinex-derivatives","SOLF0:USTF0",1672679481615,2.26,11.11,11.102,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679481819,2.26,11.106,11.099,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679482034,2.26,11.105,11.098,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679482358,324.5,11.113,11.096,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679482359,2.26,11.103,11.096,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679482559,2.26,11.103,11.096,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679482771,2.32486441,11.103,11.096,2.32081922]
["bitfinex-derivatives","SOLF0:USTF0",1672679483088,2.32486441,11.103,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679483400,2.32486441,11.103,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679483924,2.32486441,11.103,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679484135,2.32486441,11.103,11.099,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679485082,2.32486441,11.103,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679485286,2.32486441,11.103,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679486027,2.32486441,11.103,11.099,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679487600,2.32486441,11.103,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679489388,2.26,11.102,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679490013,2.26,11.102,11.096,4.95138456]
["bitfinex-derivatives","SOLF0:USTF0",1672679492964,2.25,11.1,11.096,4.95138456]
["bitfinex-derivatives","SOLF0:USTF0",1672679493380,2.25,11.1,11.096,0.07081922]
["bitfinex-derivatives","SOLF0:USTF0",1672679493796,2.26,11.102,11.096,0.07081922]
["bitfinex-derivatives","SOLF0:USTF0",1672679494328,2.26,11.102,11.096,4.95138456]
["bitfinex-derivatives","SOLF0:USTF0",1672679508198,2.32486441,11.103,11.096,7.21138456]
["bitfinex-derivatives","SOLF0:USTF0",1672679508404,0.06486441,11.103,11.097,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679508619,0.06486441,11.103,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679508934,0.06486441,11.103,11.099,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679510510,0.06486441,11.103,11.098,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679512607,2.32486441,11.103,11.098,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679513137,2.32486441,11.103,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679523643,2.26,11.101,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679524064,2.26,11.101,11.096,0.07081922]
["bitfinex-derivatives","SOLF0:USTF0",1672679532053,0.06486441,11.103,11.096,0.07081922]
["bitfinex-derivatives","SOLF0:USTF0",1672679532054,0.06486441,11.103,11.096,2.33081922]
["bitfinex-derivatives","SOLF0:USTF0",1672679532787,0.06486441,11.103,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679533206,0.06486441,11.103,11.099,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679538255,0.06486441,11.103,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679538465,2.25,11.102,11.097,4.88056534]
["bitfinex-derivatives","SOLF0:USTF0",1672679539198,2.25,11.102,11.096,4.95138456]
["bitfinex-derivatives","SOLF0:USTF0",1672679539409,2.26,11.101,11.096,4.95138456]
["bitfinex-derivatives","SOLF0:USTF0",1672679539619,2.26,11.098,11.096,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672679539827,50.06486441,11.103,11.088,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679539828,2.26,11.097,11.088,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679540039,2.25,11.095,11.088,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679540250,2.25,11.095,11.088,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679540457,2.25,11.095,11.089,4.88990809]
["bitfinex-derivatives","SOLF0:USTF0",1672679544770,0.06344698,11.096,11.089,7.14990809]
["bitfinex-derivatives","SOLF0:USTF0",1672679545083,0.06344698,11.096,11.09,4.88990809]
["bitfinex-derivatives","SOLF0:USTF0",1672679547184,0.06344698,11.096,11.091,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679547395,0.06344698,11.096,11.093,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679547605,0.06666374,11.098,11.093,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679547815,0.06923998,11.099,11.093,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679549492,0.06923998,11.099,11.096,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679549811,0.06085653,11.101,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679550015,2.32530537,11.103,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679550542,2.32530537,11.103,11.096,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679550757,2.26,11.097,11.094,0.07049102]
["bitfinex-derivatives","SOLF0:USTF0",1672679550962,2.26,11.095,11.092,0.06051063]
["bitfinex-derivatives","SOLF0:USTF0",1672679551178,2.26,11.096,11.09,0.06095076]
["bitfinex-derivatives","SOLF0:USTF0",1672679551381,2.26,11.096,11.089,0.06718802]
["bitfinex-derivatives","SOLF0:USTF0",1672679551598,2.26,11.096,11.089,4.58096446]
["bitfinex-derivatives","SOLF0:USTF0",1672679566623,0.06953326,11.097,11.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679567042,0.06953326,11.097,11.091,4.51377644]
["bitfinex-derivatives","SOLF0:USTF0",1672679567460,0.06953326,11.097,11.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679567992,0.06953326,11.097,11.089,0.06718802]
["bitfinex-derivatives","SOLF0:USTF0",1672679568202,0.06953326,11.097,11.092,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679568522,0.06953326,11.097,11.093,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679571353,3.326e-05,11.097,11.096,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679571559,2.26,11.105,11.096,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679571770,2.26,11.105,11.098,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679572297,2.3253002,11.105,11.098,2.31055892]
["bitfinex-derivatives","SOLF0:USTF0",1672679572926,0.0653002,11.105,11.099,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679577552,2.3253002,11.105,11.098,2.31055892]
["bitfinex-derivatives","SOLF0:USTF0",1672679583544,0.0653002,11.105,11.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679584387,0.0653002,11.105,11.101,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679586276,2.26,11.109,11.105,0.15037]
["bitfinex-derivatives","SOLF0:USTF0",1672679586487,2.26,11.11,11.105,0.15037]
["bitfinex-derivatives","SOLF0:USTF0",1672679586694,5.0,11.109,11.105,0.15037]
["bitfinex-derivatives","SOLF0:USTF0",1672679587636,2.26,11.11,11.105,0.15037]
["bitfinex-derivatives","SOLF0:USTF0",1672679588059,2.25,11.108,11.105,0.15037]
["bitfinex-derivatives","SOLF0:USTF0",1672679593953,2.26,11.107,11.105,0.15037]
["bitfinex-derivatives","SOLF0:USTF0",1672679598887,5.0,11.106,11.103,0.0611738]
["bitfinex-derivatives","SOLF0:USTF0",1672679599097,5.0,11.106,11.101,0.06053374]
["bitfinex-derivatives","SOLF0:USTF0",1672679599730,2.26,11.107,11.101,0.06053374]
["bitfinex-derivatives","SOLF0:USTF0",1672679601312,2.26,11.102,11.101,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672679601627,2.26,11.102,11.095,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679601937,2.26,11.102,11.096,4.50544512]
["bitfinex-derivatives","SOLF0:USTF0",1672679604772,2.26,11.101,11.096,4.50544512]
["bitfinex-derivatives","SOLF0:USTF0",1672679605089,2.26,11.101,11.095,0.06015015]
["bitfinex-derivatives","SOLF0:USTF0",1672679605824,2.25,11.098,11.095,0.06015015]
["bitfinex-derivatives","SOLF0:USTF0",1672679606033,2.26,11.097,11.094,4.50544512]
["bitfinex-derivatives","SOLF0:USTF0",1672679606454,2.26,11.097,11.093,0.06348969]
["bitfinex-derivatives","SOLF0:USTF0",1672679608134,2.25,11.098,11.093,0.06348969]
["bitfinex-derivatives","SOLF0:USTF0",1672679608448,0.06509204,11.099,11.094,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679618957,0.06509204,11.099,11.096,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679619168,0.06022494,11.101,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679619379,2.32361919,11.103,11.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679621902,2.32361919,11.103,11.096,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679622112,0.06361919,11.103,11.096,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679622848,0.06361919,11.103,11.097,4.50638798]
["bitfinex-derivatives","SOLF0:USTF0",1672679623058,0.06361919,11.103,11.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679625270,0.06361919,11.103,11.099,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679625897,0.06361919,11.103,11.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679626110,0.06947982,11.105,11.102,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679626319,0.07137926,11.107,11.102,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679626529,5.06293775,11.108,11.102,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679626839,0.06293775,11.108,11.102,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679637887,2.26,11.105,11.1,0.06587236]
["bitfinex-derivatives","SOLF0:USTF0",1672679641243,2.26,11.103,11.1,0.06587236]
["bitfinex-derivatives","SOLF0:USTF0",1672679641452,2.26,11.103,11.098,0.06937024]
["bitfinex-derivatives","SOLF0:USTF0",1672679641661,2.26,11.103,11.097,0.06788062]
["bitfinex-derivatives","SOLF0:USTF0",1672679643659,2.26,11.103,11.097,4.57432161]
["bitfinex-derivatives","SOLF0:USTF0",1672679644496,2.26,11.103,11.097,0.06788062]
["bitfinex-derivatives","SOLF0:USTF0",1672679651750,0.06394941,11.105,11.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679658257,0.06394941,11.105,11.101,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679658576,2.26,11.118,11.105,0.08722955]
["bitfinex-derivatives","SOLF0:USTF0",1672679658784,2.26,11.118,11.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679659103,2.25,11.119,11.112,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679659313,2.31843159,11.119,11.112,2.31000501]
["bitfinex-derivatives","SOLF0:USTF0",1672679660257,0.06843159,11.119,11.113,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679660469,0.06843159,11.119,11.117,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679660685,52.66685437,11.122,11.118,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679661204,52.66685437,11.122,11.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679661413,0.06306528,11.125,11.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679661727,0.06819501,11.126,11.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679662353,0.06819501,11.126,11.121,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679664877,0.06819501,11.126,11.123,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679665191,51.5648,11.13,11.123,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679665192,0.06827891,11.128,11.123,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1672679665402,0.07050597,11.129,11.124,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679665608,49.37496435,11.13,11.124,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679666244,49.37496435,11.13,11.126,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679666450,0.07016435,11.13,11.126,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672679667406,0.07016435,11.13,11.125,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679667613,0.07016435,11.13,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679668243,0.07016435,11.13,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679669507,0.07016435,11.13,11.124,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679670028,0.07016435,11.13,11.125,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679670237,0.07016435,11.13,11.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679670979,4.5,11.134,11.13,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1672679673807,4.5,11.132,11.13,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1672679674024,9.5,11.131,11.119,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679674235,4.5,11.129,11.119,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679675078,0.06863996,11.128,11.12,0.06400061]
["bitfinex-derivatives","SOLF0:USTF0",1672679675395,4.47,11.126,11.12,0.06400061]
["bitfinex-derivatives","SOLF0:USTF0",1672679675597,4.5,11.125,11.12,0.06400061]
["bitfinex-derivatives","SOLF0:USTF0",1672679678125,4.47,11.126,11.12,0.06400061]
["bitfinex-derivatives","SOLF0:USTF0",1672679679068,4.56863996,11.128,11.12,0.06400061]
["bitfinex-derivatives","SOLF0:USTF0",1672679698927,0.0314798,11.12,11.119,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672679700188,0.0314798,11.12,11.118,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672679701871,0.0314798,11.12,11.119,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679702605,58.4895,11.13,11.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679702816,58.4895,11.13,11.122,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679703763,58.56030319,11.13,11.122,4.57036165]
["bitfinex-derivatives","SOLF0:USTF0",1672679703975,4.54080319,11.13,11.122,4.57036165]
["bitfinex-derivatives","SOLF0:USTF0",1672679704185,0.07080319,11.13,11.123,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679706803,0.07080319,11.13,11.125,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679707020,0.07080319,11.13,11.122,0.07036165]
["bitfinex-derivatives","SOLF0:USTF0",1672679707021,0.00080319,11.13,11.129,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679707224,4.5,11.139,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679707439,4.5,11.138,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679707651,5.0,11.137,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679708072,0.06324564,11.137,11.13,0.12091101]
["bitfinex-derivatives","SOLF0:USTF0",1672679708803,0.06324564,11.137,11.131,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679709015,0.06324564,11.137,11.133,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679714897,0.06324564,11.137,11.133,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679716368,0.06324564,11.137,11.133,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679716575,4.5,11.135,11.13,0.12091101]
["bitfinex-derivatives","SOLF0:USTF0",1672679716895,5.0,11.133,11.13,0.12091101]
["bitfinex-derivatives","SOLF0:USTF0",1672679717314,5.0,11.133,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679717732,4.5,11.134,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679719416,4.5,11.135,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679719627,5.0,11.134,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679720054,4.5,11.136,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679725618,4.5,11.134,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679729822,4.5,11.135,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679730557,4.53324564,11.137,11.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672679732874,0.06324564,11.137,11.132,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679737286,4.564e-05,11.137,11.136,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679737497,5.0,11.147,11.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679737706,5.0,11.147,11.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679737920,9.5,11.147,11.138,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1672679738340,0.06385506,11.146,11.139,0.07129963]
["bitfinex-derivatives","SOLF0:USTF0",1672679739073,4.5,11.145,11.139,0.07129963]
["bitfinex-derivatives","SOLF0:USTF0",1672679739704,4.5,11.144,11.139,0.07129963]
["bitfinex-derivatives","SOLF0:USTF0",1672679747374,4.5,11.145,11.139,0.07129963]
["bitfinex-derivatives","SOLF0:USTF0",1672679747590,0.06385506,11.146,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679747801,0.06221573,11.148,11.143,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679748002,0.06613123,11.149,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679748324,0.06330304,11.15,11.144,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679748639,0.00690607,11.151,11.149,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679748845,4.5,11.158,11.149,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679749056,5.0,11.157,11.149,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679749264,4.5,11.158,11.149,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679749688,16.54573995,11.157,11.15,5.06261909]
["bitfinex-derivatives","SOLF0:USTF0",1672679750530,16.54573995,11.157,11.151,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1672679751054,0.06544184,11.157,11.153,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679756418,0.06544184,11.157,11.15,4.56261909]
["bitfinex-derivatives","SOLF0:USTF0",1672679757670,0.06544184,11.157,11.15,0.06261909]
["bitfinex-derivatives","SOLF0:USTF0",1672679767549,16.54573995,11.157,11.15,0.06261909]
["bitfinex-derivatives","SOLF0:USTF0",1672679768075,5.0,11.156,11.15,0.06261909]
["bitfinex-derivatives","SOLF0:USTF0",1672679768287,50.0,11.153,11.142,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679768499,5.0,11.152,11.142,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679768919,16.48029811,11.151,11.142,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679769130,16.48029811,11.151,11.139,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1672679769340,0.06307263,11.149,11.141,0.06973256]
["bitfinex-derivatives","SOLF0:USTF0",1672679771339,0.06307263,11.149,11.141,4.54973256]
["bitfinex-derivatives","SOLF0:USTF0",1672679772177,0.06307263,11.149,11.141,0.06973256]
["bitfinex-derivatives","SOLF0:USTF0",1672679792982,0.06307263,11.149,11.142,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679794665,0.06307263,11.149,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679798866,0.06307263,11.149,11.145,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1672679807060,0.06307263,11.149,11.142,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679836377,0.06307263,11.149,11.143,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679849414,0.06307263,11.149,11.143,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679850254,0.06307263,11.149,11.145,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679850465,0.06307263,11.149,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679850673,0.06539968,11.151,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679850882,0.06257786,11.152,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679852042,0.06257786,11.152,11.145,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1672679856245,0.06257786,11.152,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679870220,2.30257786,11.152,11.144,2.30276537]
["bitfinex-derivatives","SOLF0:USTF0",1672679870645,2.30257786,11.152,11.145,5.69801476]
["bitfinex-derivatives","SOLF0:USTF0",1672679874320,0.06257786,11.152,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672679874530,0.06257786,11.152,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679874739,0.06837563,11.154,11.152,0.12035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679874950,0.07105755,11.157,11.152,0.12035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679881048,2.23,11.158,11.157,0.14282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679881680,2.23,11.16,11.157,0.14282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679885885,53.4837,11.161,11.157,0.14282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679887143,2.24,11.161,11.157,0.14282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679887356,0.06287345,11.162,11.157,0.14282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679888196,0.06287345,11.162,11.157,2.38282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679894819,2.29287345,11.162,11.157,0.14282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679895449,53.71097345,11.162,11.157,0.14282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679898817,2.24,11.16,11.157,0.14282044]
["bitfinex-derivatives","SOLF0:USTF0",1672679906700,2.24,11.16,11.157,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672679907014,2.24,11.158,11.155,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1672679907225,2.24,11.158,11.153,0.06700307]
["bitfinex-derivatives","SOLF0:USTF0",1672679907547,2.24,11.157,11.153,0.06700307]
["bitfinex-derivatives","SOLF0:USTF0",1672679910693,5.0,11.156,11.153,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672679910903,5.0,11.156,11.152,0.12035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679913951,2.24,11.157,11.152,0.12035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679917418,2.30355845,11.159,11.152,2.36035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679923721,2.24,11.158,11.152,0.12035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679940117,2.24,11.157,11.152,0.12035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679944318,7.24,11.157,11.152,0.12035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679945580,2.24,11.155,11.152,0.12035379]
["bitfinex-derivatives","SOLF0:USTF0",1672679946737,5.0,11.154,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679947368,7.24,11.154,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679947684,7.3001725,11.154,11.147,2.31090362]
["bitfinex-derivatives","SOLF0:USTF0",1672679949360,0.0601725,11.154,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679949573,0.0601725,11.154,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679968391,0.0601725,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679980202,2.2901725,11.154,11.147,2.31090362]
["bitfinex-derivatives","SOLF0:USTF0",1672679984679,0.0601725,11.154,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672679985128,2.2901725,11.154,11.147,2.31090362]
["bitfinex-derivatives","SOLF0:USTF0",1672679989337,0.0601725,11.154,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680001185,2.23,11.152,11.147,0.07090362]
["bitfinex-derivatives","SOLF0:USTF0",1672680003612,2.3001725,11.154,11.147,2.31090362]
["bitfinex-derivatives","SOLF0:USTF0",1672680003921,0.0601725,11.154,11.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680004339,0.0601725,11.154,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680005395,0.0601725,11.154,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680009914,0.0601725,11.154,11.147,0.07090362]
["bitfinex-derivatives","SOLF0:USTF0",1672680009915,0.0601725,11.154,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680010227,0.06026812,11.156,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680010437,5.06621528,11.157,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680012439,0.06621528,11.157,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680017164,0.06621528,11.157,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680017374,0.0676784,11.16,11.157,0.10215904]
["bitfinex-derivatives","SOLF0:USTF0",1672680017689,2.23,11.158,11.157,0.10215904]
["bitfinex-derivatives","SOLF0:USTF0",1672680017898,2.23,11.158,11.157,0.00215904]
["bitfinex-derivatives","SOLF0:USTF0",1672680022209,51.6866,11.16,11.157,0.00215904]
["bitfinex-derivatives","SOLF0:USTF0",1672680051742,2.24,11.159,11.157,0.00215904]
["bitfinex-derivatives","SOLF0:USTF0",1672680051952,5.0,11.158,11.157,0.00215904]
["bitfinex-derivatives","SOLF0:USTF0",1672680054897,2.24,11.159,11.157,0.00215904]
["bitfinex-derivatives","SOLF0:USTF0",1672680055207,5.0,11.158,11.154,2.29840419]
["bitfinex-derivatives","SOLF0:USTF0",1672680057313,2.23,11.157,11.154,0.06840419]
["bitfinex-derivatives","SOLF0:USTF0",1672680057522,2.23,11.157,11.152,2.30521749]
["bitfinex-derivatives","SOLF0:USTF0",1672680070132,2.30975573,11.158,11.153,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680071497,2.24,11.155,11.152,0.06521749]
["bitfinex-derivatives","SOLF0:USTF0",1672680071707,2.24,11.155,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680100177,2.24,11.154,11.149,2.30360246]
["bitfinex-derivatives","SOLF0:USTF0",1672680104485,2.24,11.15,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680104803,5.0,11.159,11.132,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672680104804,2.24,11.144,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680107323,2.24,11.143,11.138,0.06815662]
["bitfinex-derivatives","SOLF0:USTF0",1672680107953,2.24,11.143,11.138,5.78987241]
["bitfinex-derivatives","SOLF0:USTF0",1672680108373,2.23,11.141,11.138,5.78987241]
["bitfinex-derivatives","SOLF0:USTF0",1672680108584,2.24,11.14,11.138,5.72171579]
["bitfinex-derivatives","SOLF0:USTF0",1672680108790,2.24,11.14,11.137,5.72171579]
["bitfinex-derivatives","SOLF0:USTF0",1672680109007,0.06192724,11.142,11.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680109217,2.30175679,11.144,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680109530,2.24,11.144,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680116047,2.29279779,11.145,11.138,2.29468935]
["bitfinex-derivatives","SOLF0:USTF0",1672680116468,2.29279779,11.145,11.139,5.72340136]
["bitfinex-derivatives","SOLF0:USTF0",1672680126241,2.29279779,11.145,11.138,2.29468935]
["bitfinex-derivatives","SOLF0:USTF0",1672680129710,2.29279779,11.145,11.139,5.72461333]
["bitfinex-derivatives","SOLF0:USTF0",1672680130130,0.06279779,11.145,11.139,7.96461333]
["bitfinex-derivatives","SOLF0:USTF0",1672680130655,0.06279779,11.145,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680140112,0.06279779,11.145,11.138,0.06468935]
["bitfinex-derivatives","SOLF0:USTF0",1672680140113,2.23,11.144,11.138,0.06468935]
["bitfinex-derivatives","SOLF0:USTF0",1672680140744,2.23,11.144,11.138,5.78957372]
["bitfinex-derivatives","SOLF0:USTF0",1672680152101,2.23,11.14,11.133,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680152413,2.24,11.139,11.131,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680153038,2.30805944,11.139,11.131,2.29821454]
["bitfinex-derivatives","SOLF0:USTF0",1672680156193,2.25,11.137,11.132,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680170169,2.23,11.136,11.131,2.31821454]
["bitfinex-derivatives","SOLF0:USTF0",1672680172688,2.25,11.135,11.131,0.06821454]
["bitfinex-derivatives","SOLF0:USTF0",1672680180363,2.25,11.132,11.131,0.06821454]
["bitfinex-derivatives","SOLF0:USTF0",1672680180573,2.25,11.132,11.13,5.29228118]
["bitfinex-derivatives","SOLF0:USTF0",1672680180885,2.25,11.132,11.128,5.35475422]
["bitfinex-derivatives","SOLF0:USTF0",1672680183825,2.25,11.133,11.128,7.60475422]
["bitfinex-derivatives","SOLF0:USTF0",1672680184460,2.25,11.133,11.129,5.29228118]
["bitfinex-derivatives","SOLF0:USTF0",1672680185825,2.23,11.134,11.129,5.29228118]
["bitfinex-derivatives","SOLF0:USTF0",1672680186356,2.23,11.134,11.128,5.35475422]
["bitfinex-derivatives","SOLF0:USTF0",1672680190449,0.06357077,11.135,11.129,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680190870,0.06357077,11.135,11.13,5.29228118]
["bitfinex-derivatives","SOLF0:USTF0",1672680195074,2.30357077,11.135,11.13,5.29228118]
["bitfinex-derivatives","SOLF0:USTF0",1672680195391,2.30357077,11.135,11.128,5.35475422]
["bitfinex-derivatives","SOLF0:USTF0",1672680204008,2.30357077,11.135,11.128,0.06247304]
["bitfinex-derivatives","SOLF0:USTF0",1672680204848,2.30357077,11.135,11.128,5.35953698]
["bitfinex-derivatives","SOLF0:USTF0",1672680210316,2.25,11.134,11.128,5.35953698]
["bitfinex-derivatives","SOLF0:USTF0",1672680210736,2.25,11.134,11.128,0.06247304]
["bitfinex-derivatives","SOLF0:USTF0",1672680220929,2.24,11.133,11.128,0.06247304]
["bitfinex-derivatives","SOLF0:USTF0",1672680221243,2.24,11.133,11.128,5.35953698]
["bitfinex-derivatives","SOLF0:USTF0",1672680230177,2.23,11.133,11.128,7.60953698]
["bitfinex-derivatives","SOLF0:USTF0",1672680230808,2.23,11.133,11.128,2.31247304]
["bitfinex-derivatives","SOLF0:USTF0",1672680234590,2.25,11.142,11.132,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680234902,2.25,11.142,11.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680234903,2.25,11.142,11.137,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680252354,2.31740599,11.143,11.136,2.31815628]
["bitfinex-derivatives","SOLF0:USTF0",1672680267923,0.06740599,11.143,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680272651,0.06740599,11.143,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680272860,0.06040407,11.145,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680273073,0.06087027,11.146,11.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680274440,0.06087027,11.146,11.142,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680274964,7.24,11.149,11.146,0.06538736]
["bitfinex-derivatives","SOLF0:USTF0",1672680275170,2.24,11.149,11.146,0.06538736]
["bitfinex-derivatives","SOLF0:USTF0",1672680277484,2.24,11.148,11.144,0.06528509]
["bitfinex-derivatives","SOLF0:USTF0",1672680277697,2.24,11.147,11.144,0.06528509]
["bitfinex-derivatives","SOLF0:USTF0",1672680277901,2.24,11.147,11.142,0.06342541]
["bitfinex-derivatives","SOLF0:USTF0",1672680278112,2.24,11.147,11.141,0.06367211]
["bitfinex-derivatives","SOLF0:USTF0",1672680279266,2.24,11.145,11.141,0.06367211]
["bitfinex-derivatives","SOLF0:USTF0",1672680284735,2.25,11.142,11.135,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680284949,5.0,11.144,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680284950,2.25,11.138,11.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680285369,2.25,11.138,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680285894,2.31901396,11.138,11.13,2.32116653]
["bitfinex-derivatives","SOLF0:USTF0",1672680330159,0.06901396,11.138,11.132,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680330893,0.06901396,11.138,11.133,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680331942,0.06901396,11.138,11.133,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680332258,0.06901396,11.138,11.136,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680332468,52.56835367,11.141,11.136,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680335938,0.06055367,11.141,11.136,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680337088,0.06055367,11.141,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680337305,2.25,11.145,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680337515,2.31681384,11.145,11.138,2.31247408]
["bitfinex-derivatives","SOLF0:USTF0",1672680350132,0.06681384,11.145,11.139,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680353901,0.06681384,11.145,11.141,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680363997,0.06681384,11.145,11.139,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680380179,0.06681384,11.145,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680390059,2.25,11.142,11.138,0.06247408]
["bitfinex-derivatives","SOLF0:USTF0",1672680390269,2.25,11.142,11.138,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672680410128,2.25,11.143,11.138,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672680416119,2.24,11.142,11.138,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672680420113,2.25,11.143,11.138,2.25007408]
["bitfinex-derivatives","SOLF0:USTF0",1672680464354,0.06681384,11.145,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680469714,2.31681384,11.145,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680513022,0.06681384,11.145,11.142,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680513232,2.31624985,11.147,11.142,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680515752,2.24,11.15,11.147,0.04981838]
["bitfinex-derivatives","SOLF0:USTF0",1672680521748,0.06164718,11.152,11.147,2.28981838]
["bitfinex-derivatives","SOLF0:USTF0",1672680532673,5.0,11.162,11.147,2.28981838]
["bitfinex-derivatives","SOLF0:USTF0",1672680532674,9.02,11.172,11.151,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680532886,2.25,11.163,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680536561,2.24,11.161,11.156,2.31558422]
["bitfinex-derivatives","SOLF0:USTF0",1672680536872,2.24,11.16,11.156,0.06558422]
["bitfinex-derivatives","SOLF0:USTF0",1672680537084,2.25,11.157,11.156,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672680537296,2.25,11.157,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680537505,2.24,11.155,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680540344,2.25,11.153,11.149,0.06228012]
["bitfinex-derivatives","SOLF0:USTF0",1672680541288,2.22,11.154,11.149,0.06228012]
["bitfinex-derivatives","SOLF0:USTF0",1672680544230,2.22,11.152,11.149,0.06228012]
["bitfinex-derivatives","SOLF0:USTF0",1672680544442,2.22,11.152,11.148,5.27092721]
["bitfinex-derivatives","SOLF0:USTF0",1672680544861,2.22,11.153,11.147,0.12055052]
["bitfinex-derivatives","SOLF0:USTF0",1672680545176,2.22,11.153,11.147,5.39147773]
["bitfinex-derivatives","SOLF0:USTF0",1672680546649,2.22,11.153,11.147,5.34165935]
["bitfinex-derivatives","SOLF0:USTF0",1672680580174,2.30636525,11.154,11.147,5.34165935]
["bitfinex-derivatives","SOLF0:USTF0",1672680585953,2.30636525,11.154,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680586163,0.06636525,11.154,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680587423,2.24,11.159,11.153,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680587635,2.24,11.162,11.155,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672680587843,2.24,11.159,11.152,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680588055,2.22,11.158,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680588579,2.28165571,11.158,11.15,2.30584851]
["bitfinex-derivatives","SOLF0:USTF0",1672680589317,2.24,11.155,11.15,0.06584851]
["bitfinex-derivatives","SOLF0:USTF0",1672680595931,2.30165571,11.158,11.15,2.28584851]
["bitfinex-derivatives","SOLF0:USTF0",1672680598245,0.06165571,11.158,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680599823,0.06165571,11.158,11.153,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680600977,0.06165571,11.158,11.154,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680601187,52.7913,11.163,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680601503,2.24,11.163,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680602134,2.30408406,11.163,11.156,2.30711809]
["bitfinex-derivatives","SOLF0:USTF0",1672680604447,0.06408406,11.163,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680604659,0.06408406,11.163,11.159,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680609694,0.06408406,11.163,11.156,0.06711809]
["bitfinex-derivatives","SOLF0:USTF0",1672680609695,0.06408406,11.163,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680613799,2.30408406,11.163,11.156,2.29711809]
["bitfinex-derivatives","SOLF0:USTF0",1672680614004,2.22,11.16,11.156,0.06711809]
["bitfinex-derivatives","SOLF0:USTF0",1672680614219,2.24,11.158,11.156,0.06711809]
["bitfinex-derivatives","SOLF0:USTF0",1672680614527,2.24,11.158,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680614528,2.24,11.158,11.153,0.06026223]
["bitfinex-derivatives","SOLF0:USTF0",1672680614743,2.24,11.158,11.152,0.06318796]
["bitfinex-derivatives","SOLF0:USTF0",1672680617899,0.06684795,11.159,11.153,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672680647538,2.24,11.154,11.152,0.00318796]
["bitfinex-derivatives","SOLF0:USTF0",1672680647739,2.24,11.153,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680648270,2.24,11.153,11.146,5.27067605]
["bitfinex-derivatives","SOLF0:USTF0",1672680648481,2.30903131,11.153,11.146,5.33161853]
["bitfinex-derivatives","SOLF0:USTF0",1672680652269,0.06903131,11.153,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672680652473,0.06903131,11.153,11.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680653316,0.06903131,11.153,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672680668346,3.131e-05,11.153,11.152,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680668561,53.2584,11.166,11.152,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1672680668764,53.2584,11.166,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680669502,53.32244372,11.166,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680669817,2.24,11.164,11.158,0.06958357]
["bitfinex-derivatives","SOLF0:USTF0",1672680673703,5.0,11.165,11.154,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680673920,2.22,11.158,11.151,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672680674864,2.28648611,11.158,11.151,2.2873531]
["bitfinex-derivatives","SOLF0:USTF0",1672680680009,2.28648611,11.158,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680680225,2.22,11.156,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680690627,5.0,11.155,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680692413,7.22,11.156,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680692618,2.22,11.156,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680730140,2.24,11.155,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680740122,2.22,11.156,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680743065,2.25428611,11.158,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680744011,2.24,11.155,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680746217,2.24,11.154,11.151,0.0673531]
["bitfinex-derivatives","SOLF0:USTF0",1672680746424,2.24,11.154,11.149,2.30075072]
["bitfinex-derivatives","SOLF0:USTF0",1672680748947,2.24,11.154,11.149,0.00075072]
["bitfinex-derivatives","SOLF0:USTF0",1672680749159,5.0,11.149,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680749363,2.24,11.145,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680756197,2.24,11.141,11.139,0.06653298]
["bitfinex-derivatives","SOLF0:USTF0",1672680756407,2.24,11.141,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680756932,2.24,11.141,11.137,5.28270693]
["bitfinex-derivatives","SOLF0:USTF0",1672680757351,2.24,11.14,11.137,5.28270693]
["bitfinex-derivatives","SOLF0:USTF0",1672680758089,2.24,11.14,11.135,5.34768378]
["bitfinex-derivatives","SOLF0:USTF0",1672680760506,2.24,11.136,11.135,5.34768378]
["bitfinex-derivatives","SOLF0:USTF0",1672680760820,2.24,11.136,11.132,0.07091751]
["bitfinex-derivatives","SOLF0:USTF0",1672680761029,2.24,11.136,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680761657,2.24,11.135,11.13,0.06366218]
["bitfinex-derivatives","SOLF0:USTF0",1672680761871,2.24,11.133,11.13,0.06366218]
["bitfinex-derivatives","SOLF0:USTF0",1672680762082,2.24,11.133,11.13,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680762705,2.24,11.133,11.129,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680763863,2.30994825,11.135,11.129,7.52364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680764391,2.30994825,11.135,11.13,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680766077,0.06994825,11.135,11.13,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680766600,0.06994825,11.135,11.129,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680773952,2.25,11.134,11.129,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680774374,2.25,11.134,11.128,0.06506451]
["bitfinex-derivatives","SOLF0:USTF0",1672680780567,2.30994825,11.135,11.128,2.29506451]
["bitfinex-derivatives","SOLF0:USTF0",1672680781000,2.30994825,11.135,11.129,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680781309,0.06994825,11.135,11.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672680781831,0.06994825,11.135,11.131,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680783619,0.06994825,11.135,11.13,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680796237,2.24,11.134,11.13,5.29364759]
["bitfinex-derivatives","SOLF0:USTF0",1672680796650,2.24,11.134,11.128,5.3587121]
["bitfinex-derivatives","SOLF0:USTF0",1672680797392,2.25,11.133,11.128,5.3587121]
["bitfinex-derivatives","SOLF0:USTF0",1672680798126,2.25,11.133,11.128,0.06506451]
["bitfinex-derivatives","SOLF0:USTF0",1672680798442,5.0,11.128,11.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680798651,2.24,11.127,11.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680798863,2.24,11.127,11.121,5.30549215]
["bitfinex-derivatives","SOLF0:USTF0",1672680799488,0.06995751,11.128,11.125,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680799703,0.07092595,11.13,11.125,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680800021,0.07013927,11.131,11.126,5.30549215]
["bitfinex-derivatives","SOLF0:USTF0",1672680800221,0.06253609,11.132,11.126,5.30549215]
["bitfinex-derivatives","SOLF0:USTF0",1672680803279,2.24,11.13,11.126,5.30549215]
["bitfinex-derivatives","SOLF0:USTF0",1672680803805,2.24,11.13,11.125,0.06917661]
["bitfinex-derivatives","SOLF0:USTF0",1672680809164,2.25,11.131,11.125,0.06917661]
["bitfinex-derivatives","SOLF0:USTF0",1672680809691,2.25,11.131,11.125,5.37466876]
["bitfinex-derivatives","SOLF0:USTF0",1672680812105,0.06253609,11.132,11.129,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680812314,0.06167908,11.134,11.129,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680812523,0.06196886,11.135,11.129,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672680818415,0.06196886,11.135,11.131,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680818729,6.886e-05,11.135,11.131,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680860139,6.886e-05,11.135,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672680861712,2.25006886,11.135,11.128,0.06825411]
["bitfinex-derivatives","SOLF0:USTF0",1672680862029,2.25006886,11.135,11.128,4.95639762]
["bitfinex-derivatives","SOLF0:USTF0",1672680871903,2.24,11.133,11.128,4.95639762]
["bitfinex-derivatives","SOLF0:USTF0",1672680872635,2.24,11.133,11.128,0.06825411]
["bitfinex-derivatives","SOLF0:USTF0",1672680873575,2.25,11.134,11.128,0.06825411]
["bitfinex-derivatives","SOLF0:USTF0",1672680873895,2.25,11.134,11.128,4.95639762]
["bitfinex-derivatives","SOLF0:USTF0",1672680920139,6.886e-05,11.135,11.128,7.20639762]
["bitfinex-derivatives","SOLF0:USTF0",1672680920451,6.886e-05,11.135,11.128,2.31825411]
["bitfinex-derivatives","SOLF0:USTF0",1672680921816,2.25006886,11.135,11.129,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680928965,6.886e-05,11.135,11.132,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680929175,2.31463604,11.137,11.132,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672680938210,2.25,11.135,11.131,0.06176884]
["bitfinex-derivatives","SOLF0:USTF0",1672680947251,2.30463604,11.137,11.131,2.29176884]
["bitfinex-derivatives","SOLF0:USTF0",1672680960176,2.24,11.136,11.131,2.29176884]
["bitfinex-derivatives","SOLF0:USTF0",1672680980245,2.25,11.135,11.131,0.06176884]
["bitfinex-derivatives","SOLF0:USTF0",1672680990127,0.06463604,11.137,11.131,2.30176884]
["bitfinex-derivatives","SOLF0:USTF0",1672680990128,2.24,11.136,11.131,2.30176884]
["bitfinex-derivatives","SOLF0:USTF0",1672680994959,2.24,11.136,11.131,2.20176884]
["bitfinex-derivatives","SOLF0:USTF0",1672681000527,2.24,11.136,11.131,2.10176884]
["bitfinex-derivatives","SOLF0:USTF0",1672681026491,2.24,11.136,11.131,2.00176884]
["bitfinex-derivatives","SOLF0:USTF0",1672681035844,0.06463604,11.137,11.133,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681038262,2.31463604,11.137,11.132,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681042785,9.0,11.143,11.132,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681042993,2.25,11.156,11.142,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1672681043205,50.0,11.162,11.142,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1672681043408,50.0,11.162,11.143,4.83473716]
["bitfinex-derivatives","SOLF0:USTF0",1672681043619,5.0,11.161,11.143,9.83473716]
["bitfinex-derivatives","SOLF0:USTF0",1672681043829,0.06084596,11.156,11.148,0.06441537]
["bitfinex-derivatives","SOLF0:USTF0",1672681044043,2.25,11.152,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681047196,2.23,11.149,11.145,0.07009846]
["bitfinex-derivatives","SOLF0:USTF0",1672681047408,2.23,11.147,11.145,0.07009846]
["bitfinex-derivatives","SOLF0:USTF0",1672681047721,2.23,11.147,11.142,0.06969014]
["bitfinex-derivatives","SOLF0:USTF0",1672681051400,2.23,11.148,11.142,0.06969014]
["bitfinex-derivatives","SOLF0:USTF0",1672681062952,5.0,11.148,11.142,0.06969014]
["bitfinex-derivatives","SOLF0:USTF0",1672681063166,5.0,11.148,11.143,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681063483,5.0,11.148,11.143,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1672681065269,5.0,11.149,11.143,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1672681066214,7.30089748,11.15,11.143,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1672681070731,2.30089748,11.15,11.143,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1672681071567,0.07089748,11.15,11.145,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681075460,0.07089748,11.15,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681075671,0.06363217,11.152,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681075882,0.06641054,11.153,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681076725,2.23,11.154,11.153,0.02380978]
["bitfinex-derivatives","SOLF0:USTF0",1672681078089,2.24,11.156,11.153,0.02380978]
["bitfinex-derivatives","SOLF0:USTF0",1672681083025,2.24,11.156,11.15,0.06228466]
["bitfinex-derivatives","SOLF0:USTF0",1672681083241,2.23,11.153,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681084286,2.29637653,11.153,11.145,2.30052886]
["bitfinex-derivatives","SOLF0:USTF0",1672681086494,0.06637653,11.153,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681086707,0.06637653,11.153,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681114759,0.06637653,11.153,11.148,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1672681130114,0.06637653,11.153,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681136630,2.30637653,11.153,11.146,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681153027,0.06637653,11.153,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681163847,0.06637653,11.153,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681164058,0.06269043,11.156,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681164371,5.06824346,11.157,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681164582,0.06824346,11.157,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681174359,2.23,11.156,11.15,0.06071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681174569,5.0,11.155,11.15,0.06071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681178034,2.23,11.156,11.15,0.06071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681181081,0.06824346,11.157,11.15,0.06071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681181082,2.24,11.155,11.15,2.29071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681204096,2.29824346,11.157,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681220278,2.23,11.156,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681230152,2.23,11.156,11.15,2.30071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681233094,2.24,11.154,11.15,0.06071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681239718,2.23,11.154,11.15,0.06071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681240030,2.23,11.156,11.15,2.30071876]
["bitfinex-derivatives","SOLF0:USTF0",1672681257996,269.5,11.17,11.156,0.13025761]
["bitfinex-derivatives","SOLF0:USTF0",1672681258206,52.1689,11.17,11.165,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681258418,7.24,11.169,11.164,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681258625,2.23,11.168,11.163,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681259776,2.24,11.166,11.162,0.07119164]
["bitfinex-derivatives","SOLF0:USTF0",1672681261673,2.24,11.164,11.162,0.07119164]
["bitfinex-derivatives","SOLF0:USTF0",1672681261988,2.23,11.163,11.159,0.06044056]
["bitfinex-derivatives","SOLF0:USTF0",1672681268293,2.22,11.164,11.159,0.06044056]
["bitfinex-derivatives","SOLF0:USTF0",1672681268718,2.29993307,11.165,11.159,0.06044056]
["bitfinex-derivatives","SOLF0:USTF0",1672681304861,0.11149699,11.159,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681305808,9.699e-05,11.159,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681306336,0.0654787,11.162,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672681306545,0.06934324,11.164,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672681308650,0.06934324,11.164,11.158,2.30902318]
["bitfinex-derivatives","SOLF0:USTF0",1672681309698,2.29934324,11.164,11.158,0.06902318]
["bitfinex-derivatives","SOLF0:USTF0",1672681310644,0.06934324,11.164,11.158,0.06902318]
["bitfinex-derivatives","SOLF0:USTF0",1672681310959,0.06934324,11.164,11.158,2.30902318]
["bitfinex-derivatives","SOLF0:USTF0",1672681311800,2.29934324,11.164,11.158,0.06902318]
["bitfinex-derivatives","SOLF0:USTF0",1672681316741,2.22,11.161,11.158,0.06902318]
["bitfinex-derivatives","SOLF0:USTF0",1672681317058,2.22,11.161,11.156,0.06100296]
["bitfinex-derivatives","SOLF0:USTF0",1672681317266,2.22,11.161,11.155,5.06657838]
["bitfinex-derivatives","SOLF0:USTF0",1672681317476,2.22,11.161,11.155,9.8737481]
["bitfinex-derivatives","SOLF0:USTF0",1672681317896,2.22,11.161,11.155,5.06657838]
["bitfinex-derivatives","SOLF0:USTF0",1672681318214,0.06969475,11.162,11.155,7.30657838]
["bitfinex-derivatives","SOLF0:USTF0",1672681324201,0.06969475,11.162,11.156,4.80585833]
["bitfinex-derivatives","SOLF0:USTF0",1672681332503,0.06969475,11.162,11.155,2.30657838]
["bitfinex-derivatives","SOLF0:USTF0",1672681336915,0.06969475,11.162,11.156,4.80672901]
["bitfinex-derivatives","SOLF0:USTF0",1672681339541,0.06969475,11.162,11.155,2.30657838]
["bitfinex-derivatives","SOLF0:USTF0",1672681350895,2.29969475,11.162,11.156,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681370127,2.24,11.161,11.155,2.30657838]
["bitfinex-derivatives","SOLF0:USTF0",1672681380111,2.23,11.161,11.156,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681386306,2.22,11.159,11.155,0.06657838]
["bitfinex-derivatives","SOLF0:USTF0",1672681386517,2.23,11.156,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681386732,2.23,11.154,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681386944,2.23,11.154,11.149,4.8213937]
["bitfinex-derivatives","SOLF0:USTF0",1672681387356,2.23,11.154,11.148,2.302776]
["bitfinex-derivatives","SOLF0:USTF0",1672681388197,2.23,11.152,11.148,0.062776]
["bitfinex-derivatives","SOLF0:USTF0",1672681388623,2.23,11.152,11.148,4.88668518]
["bitfinex-derivatives","SOLF0:USTF0",1672681399550,2.23,11.152,11.148,0.00668518]
["bitfinex-derivatives","SOLF0:USTF0",1672681399764,2.24,11.149,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681399973,2.24,11.145,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681404705,0.0647172,11.146,11.143,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681405018,2.28779027,11.148,11.143,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681407958,2.28779027,11.148,11.142,0.06648978]
["bitfinex-derivatives","SOLF0:USTF0",1672681407959,2.22,11.147,11.142,0.06648978]
["bitfinex-derivatives","SOLF0:USTF0",1672681411425,2.22,11.147,11.143,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681411638,0.06779027,11.148,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681411853,0.06779027,11.148,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681412063,0.06792916,11.151,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681412274,0.06452052,11.153,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681412479,2.22,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681416896,2.30279961,11.155,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681419940,2.24,11.154,11.147,2.28334706]
["bitfinex-derivatives","SOLF0:USTF0",1672681460187,2.24,11.152,11.147,0.06334706]
["bitfinex-derivatives","SOLF0:USTF0",1672681481409,2.24,11.151,11.147,0.06334706]
["bitfinex-derivatives","SOLF0:USTF0",1672681481938,2.24,11.151,11.147,4.5160761]
["bitfinex-derivatives","SOLF0:USTF0",1672681484770,2.23,11.152,11.147,6.7560761]
["bitfinex-derivatives","SOLF0:USTF0",1672681485091,2.23,11.152,11.147,2.30334706]
["bitfinex-derivatives","SOLF0:USTF0",1672681493290,2.23,11.152,11.147,2.28334706]
["bitfinex-derivatives","SOLF0:USTF0",1672681500120,2.23,11.152,11.147,0.06334706]
["bitfinex-derivatives","SOLF0:USTF0",1672681510106,2.22,11.153,11.147,2.30334706]
["bitfinex-derivatives","SOLF0:USTF0",1672681513161,2.30279961,11.155,11.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672681516525,0.06279961,11.155,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681516738,2.30407725,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681520030,0.06407725,11.157,11.155,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681520237,7.725e-05,11.157,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681522959,0.06404738,11.16,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681537235,0.06404738,11.16,11.153,5.0683198]
["bitfinex-derivatives","SOLF0:USTF0",1672681537236,2.24,11.157,11.153,2.3083198]
["bitfinex-derivatives","SOLF0:USTF0",1672681537451,2.24,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681550271,2.24,11.154,11.148,2.3098694]
["bitfinex-derivatives","SOLF0:USTF0",1672681550798,2.22,11.149,11.148,0.0698694]
["bitfinex-derivatives","SOLF0:USTF0",1672681551007,2.22,11.149,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681551220,2.24,11.146,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681551427,2.24,11.146,11.145,4.46101275]
["bitfinex-derivatives","SOLF0:USTF0",1672681551843,2.24,11.146,11.142,0.07027572]
["bitfinex-derivatives","SOLF0:USTF0",1672681570161,2.22,11.145,11.142,0.07027572]
["bitfinex-derivatives","SOLF0:USTF0",1672681570478,2.22,11.145,11.14,2.2874444]
["bitfinex-derivatives","SOLF0:USTF0",1672681582879,2.30115164,11.146,11.14,0.0674444]
["bitfinex-derivatives","SOLF0:USTF0",1672681587946,2.24,11.144,11.14,0.0674444]
["bitfinex-derivatives","SOLF0:USTF0",1672681589704,2.24,11.141,11.133,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681589925,2.23,11.139,11.132,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672681590335,5.0,11.138,11.132,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672681591809,2.22,11.137,11.131,0.06845313]
["bitfinex-derivatives","SOLF0:USTF0",1672681597163,2.22,11.137,11.131,4.2183563]
["bitfinex-derivatives","SOLF0:USTF0",1672681598002,2.22,11.137,11.131,0.06845313]
["bitfinex-derivatives","SOLF0:USTF0",1672681600330,2.23,11.136,11.131,0.06845313]
["bitfinex-derivatives","SOLF0:USTF0",1672681600526,2.22,11.133,11.126,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681600736,2.22,11.133,11.13,4.15645927]
["bitfinex-derivatives","SOLF0:USTF0",1672681601157,2.22,11.133,11.127,4.15645927]
["bitfinex-derivatives","SOLF0:USTF0",1672681604739,2.24,11.132,11.127,4.15645927]
["bitfinex-derivatives","SOLF0:USTF0",1672681605258,2.24,11.132,11.126,4.22163656]
["bitfinex-derivatives","SOLF0:USTF0",1672681646341,2.25,11.131,11.126,6.47163656]
["bitfinex-derivatives","SOLF0:USTF0",1672681646867,2.25,11.131,11.127,4.15645927]
["bitfinex-derivatives","SOLF0:USTF0",1672681669364,2.30318976,11.134,11.129,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681669569,0.06318976,11.134,11.133,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681669783,0.06725723,11.137,11.133,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681669997,2.25,11.138,11.133,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681671461,0.06013221,11.139,11.137,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672681671780,2.31394031,11.142,11.137,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672681676194,0.06394031,11.142,11.136,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681677449,2.24,11.141,11.134,2.30175855]
["bitfinex-derivatives","SOLF0:USTF0",1672681677665,2.25,11.137,11.134,0.06175855]
["bitfinex-derivatives","SOLF0:USTF0",1672681677875,2.25,11.137,11.132,0.06557815]
["bitfinex-derivatives","SOLF0:USTF0",1672681678082,2.25,11.137,11.131,0.06293077]
["bitfinex-derivatives","SOLF0:USTF0",1672681686175,2.25,11.136,11.131,0.06293077]
["bitfinex-derivatives","SOLF0:USTF0",1672681725484,2.25,11.137,11.131,0.00293077]
["bitfinex-derivatives","SOLF0:USTF0",1672681740092,2.24,11.135,11.131,0.00293077]
["bitfinex-derivatives","SOLF0:USTF0",1672681751129,2.25,11.134,11.131,0.00293077]
["bitfinex-derivatives","SOLF0:USTF0",1672681751339,2.25,11.134,11.129,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672681751340,2.25,11.134,11.129,2.31890072]
["bitfinex-derivatives","SOLF0:USTF0",1672681752707,2.25,11.135,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672681764588,2.25,11.133,11.129,0.06890072]
["bitfinex-derivatives","SOLF0:USTF0",1672681780139,2.25,11.134,11.129,0.06890072]
["bitfinex-derivatives","SOLF0:USTF0",1672681782448,2.31420185,11.136,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681783710,0.06420185,11.136,11.132,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672681791908,2.25,11.146,11.135,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681792119,2.25,11.146,11.141,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672681795269,2.25,11.145,11.14,0.06287112]
["bitfinex-derivatives","SOLF0:USTF0",1672681801154,2.23,11.146,11.14,0.06287112]
["bitfinex-derivatives","SOLF0:USTF0",1672681805568,2.23,11.144,11.14,0.06287112]
["bitfinex-derivatives","SOLF0:USTF0",1672681822276,0.0610956,11.147,11.142,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672681829628,0.0610956,11.147,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681840140,0.0610956,11.147,11.142,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681860111,0.0610956,11.147,11.14,0.06287112]
["bitfinex-derivatives","SOLF0:USTF0",1672681860112,0.0610956,11.147,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681865257,0.0610956,11.147,11.142,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681865475,2.23,11.149,11.147,0.16543156]
["bitfinex-derivatives","SOLF0:USTF0",1672681865684,56.0171,11.151,11.147,0.16543156]
["bitfinex-derivatives","SOLF0:USTF0",1672681866734,2.23,11.152,11.147,0.16543156]
["bitfinex-derivatives","SOLF0:USTF0",1672681867051,5.0,11.152,11.147,2.40543156]
["bitfinex-derivatives","SOLF0:USTF0",1672681867261,5.0,11.152,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672681867466,5.0649012,11.153,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681867684,0.0649012,11.153,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681875250,0.0649012,11.153,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681875460,2.31107389,11.156,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681883343,2.31107389,11.156,11.116,2081.75356186]
["bitfinex-derivatives","SOLF0:USTF0",1672681883344,2.24,11.152,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681883554,2.24,11.151,11.146,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681885127,0.06875019,11.152,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681891220,0.06875019,11.152,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681900163,0.06875019,11.152,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681900474,0.06060699,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681900684,0.07011033,11.155,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681910157,2.31011033,11.155,11.148,2.30760376]
["bitfinex-derivatives","SOLF0:USTF0",1672681931070,2.24,11.154,11.148,2.28760376]
["bitfinex-derivatives","SOLF0:USTF0",1672681937056,2.24,11.149,11.132,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1672681937265,2.22,11.148,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681950084,2.3097957,11.149,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681957762,2.24,11.146,11.142,2.29143779]
["bitfinex-derivatives","SOLF0:USTF0",1672681958284,2.24,11.145,11.142,0.07143779]
["bitfinex-derivatives","SOLF0:USTF0",1672681958494,2.24,11.145,11.14,2.31038381]
["bitfinex-derivatives","SOLF0:USTF0",1672681970162,2.29031979,11.146,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672681980144,2.24,11.145,11.14,2.30038381]
["bitfinex-derivatives","SOLF0:USTF0",1672682010102,2.24,11.144,11.14,0.07038381]
["bitfinex-derivatives","SOLF0:USTF0",1672682030277,2.24,11.145,11.14,2.31038381]
["bitfinex-derivatives","SOLF0:USTF0",1672682040156,2.24,11.144,11.14,0.07038381]
["bitfinex-derivatives","SOLF0:USTF0",1672682050140,2.22,11.143,11.14,0.07038381]
["bitfinex-derivatives","SOLF0:USTF0",1672682050350,2.22,11.143,11.138,2.30549389]
["bitfinex-derivatives","SOLF0:USTF0",1672682052667,2.24,11.142,11.138,0.06549389]
["bitfinex-derivatives","SOLF0:USTF0",1672682058551,2.24,11.144,11.138,2.30549389]
["bitfinex-derivatives","SOLF0:USTF0",1672682062334,2.24,11.142,11.138,0.06549389]
["bitfinex-derivatives","SOLF0:USTF0",1672682078937,2.24,11.144,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682090072,2.24,11.145,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682093960,2.29031979,11.146,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682117811,2.22,11.143,11.138,0.06549389]
["bitfinex-derivatives","SOLF0:USTF0",1672682118024,2.22,11.143,11.138,2.30549389]
["bitfinex-derivatives","SOLF0:USTF0",1672682127582,2.24,11.145,11.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682135881,0.06031979,11.146,11.142,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682137458,844.5,11.164,11.147,3.63447298]
["bitfinex-derivatives","SOLF0:USTF0",1672682137776,2.24,11.16,11.155,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682139345,2.24,11.16,11.154,0.06688262]
["bitfinex-derivatives","SOLF0:USTF0",1672682139557,2.24,11.159,11.154,2.30688262]
["bitfinex-derivatives","SOLF0:USTF0",1672682143348,2.24,11.157,11.154,0.06688262]
["bitfinex-derivatives","SOLF0:USTF0",1672682143558,2.24,11.157,11.152,2.30548136]
["bitfinex-derivatives","SOLF0:USTF0",1672682146080,2.30795204,11.158,11.152,0.06548136]
["bitfinex-derivatives","SOLF0:USTF0",1672682150706,2.24,11.162,11.159,3.30380395]
["bitfinex-derivatives","SOLF0:USTF0",1672682150918,5.0,11.161,11.159,3.30380395]
["bitfinex-derivatives","SOLF0:USTF0",1672682151973,7.24,11.162,11.159,3.30380395]
["bitfinex-derivatives","SOLF0:USTF0",1672682154696,2.24,11.161,11.159,3.30380395]
["bitfinex-derivatives","SOLF0:USTF0",1672682154903,7.24,11.16,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682155114,2.24,11.156,11.149,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682155325,5.0,11.16,11.157,0.95043905]
["bitfinex-derivatives","SOLF0:USTF0",1672682155538,2.22,11.158,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682155749,2.24,11.156,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682155959,2.24,11.156,11.149,2.30002957]
["bitfinex-derivatives","SOLF0:USTF0",1672682157432,5.0,11.16,11.158,0.97511454]
["bitfinex-derivatives","SOLF0:USTF0",1672682157643,2.24,11.159,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682157849,2.22,11.156,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682158060,2.22,11.156,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682158377,2.2812106,11.156,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682158589,2.2812106,11.156,11.149,2.29080465]
["bitfinex-derivatives","SOLF0:USTF0",1672682159324,5.0,11.16,11.158,0.96032755]
["bitfinex-derivatives","SOLF0:USTF0",1672682159535,2.24,11.159,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682159744,2.22,11.156,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682160059,2.22,11.156,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682160480,2.28301284,11.156,11.149,2.29905266]
["bitfinex-derivatives","SOLF0:USTF0",1672682161324,5.0,11.16,11.159,0.95727854]
["bitfinex-derivatives","SOLF0:USTF0",1672682161638,7.22,11.16,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682161840,2.24,11.156,11.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682162586,0.06971621,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682163422,5.0,11.16,11.159,0.96462541]
["bitfinex-derivatives","SOLF0:USTF0",1672682163633,2.24,11.16,11.159,0.96462541]
["bitfinex-derivatives","SOLF0:USTF0",1672682164474,2.24,11.16,11.159,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682167413,50.06245502,11.163,11.16,0.93174013]
["bitfinex-derivatives","SOLF0:USTF0",1672682167623,2.24,11.161,11.16,0.93174013]
["bitfinex-derivatives","SOLF0:USTF0",1672682168985,2.24,11.162,11.16,0.93174013]
["bitfinex-derivatives","SOLF0:USTF0",1672682176562,2.24,11.162,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682176772,5.0,11.161,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682177614,7.22,11.161,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682178453,2.22,11.161,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682193801,52.22,11.163,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682194215,2.22,11.161,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682206623,57.563,11.162,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682206624,59.803,11.162,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682209881,54.803,11.162,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682215022,2.24,11.162,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682233838,52.24,11.163,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682237411,5.0,11.162,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682240144,7.24,11.162,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682246343,2.23,11.161,11.16,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682254861,2.23,11.161,11.156,2.31043249]
["bitfinex-derivatives","SOLF0:USTF0",1672682270835,2.22,11.159,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682271043,2.22,11.159,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682273988,2.24,11.158,11.153,2.30045066]
["bitfinex-derivatives","SOLF0:USTF0",1672682290164,2.22,11.159,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682296793,2.24,11.158,11.153,2.29045066]
["bitfinex-derivatives","SOLF0:USTF0",1672682300152,2.23,11.157,11.153,0.06045066]
["bitfinex-derivatives","SOLF0:USTF0",1672682309819,2.30096487,11.16,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682330110,2.29096487,11.16,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682340094,2.22,11.159,11.154,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682356906,2.22,11.159,11.153,0.06045066]
["bitfinex-derivatives","SOLF0:USTF0",1672682357122,2.22,11.159,11.154,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682360168,2.24,11.158,11.153,2.30045066]
["bitfinex-derivatives","SOLF0:USTF0",1672682370154,2.24,11.158,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682370365,2.24,11.159,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682380341,2.22,11.158,11.153,2.29045066]
["bitfinex-derivatives","SOLF0:USTF0",1672682383489,2.22,11.157,11.153,0.06045066]
["bitfinex-derivatives","SOLF0:USTF0",1672682383698,2.22,11.155,11.153,0.06045066]
["bitfinex-derivatives","SOLF0:USTF0",1672682383914,2.22,11.155,11.15,2.29543683]
["bitfinex-derivatives","SOLF0:USTF0",1672682394217,2.22,11.155,11.15,2.30543683]
["bitfinex-derivatives","SOLF0:USTF0",1672682399363,2.22,11.155,11.15,0.06543683]
["bitfinex-derivatives","SOLF0:USTF0",1672682399572,2.24,11.153,11.15,0.06543683]
["bitfinex-derivatives","SOLF0:USTF0",1672682399783,2.24,11.153,11.148,2.29141744]
["bitfinex-derivatives","SOLF0:USTF0",1672682403570,2.22,11.155,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682406831,2.28894205,11.156,11.152,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682420065,2.28894205,11.156,11.148,0.07141744]
["bitfinex-derivatives","SOLF0:USTF0",1672682420282,0.06894205,11.156,11.153,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682420490,2.28067046,11.158,11.153,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682429319,2.23,11.167,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682429531,2.23,11.167,11.162,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682436256,2.22,11.164,11.161,0.06765129]
["bitfinex-derivatives","SOLF0:USTF0",1672682436467,2.22,11.164,11.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682437201,2.22,11.165,11.159,5.3970083]
["bitfinex-derivatives","SOLF0:USTF0",1672682438986,2.24,11.161,11.159,3.1770083]
["bitfinex-derivatives","SOLF0:USTF0",1672682439196,2.24,11.161,11.159,3.10931709]
["bitfinex-derivatives","SOLF0:USTF0",1672682442038,2.24,11.161,11.156,0.06300409]
["bitfinex-derivatives","SOLF0:USTF0",1672682450134,2.24,11.16,11.156,0.06300409]
["bitfinex-derivatives","SOLF0:USTF0",1672682472821,52.24,11.157,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682473037,5.0,11.152,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682478712,7.30171654,11.153,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682479860,2.24,11.151,11.145,0.06054376]
["bitfinex-derivatives","SOLF0:USTF0",1672682488381,2.24,11.146,11.139,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682488592,2.24,11.143,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682488797,5.0,11.142,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682489219,2.24,11.145,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682489538,274.5,11.15,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682489539,2.24,11.147,11.146,2.72684558]
["bitfinex-derivatives","SOLF0:USTF0",1672682489745,5.0,11.146,11.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682489956,5.0,11.146,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682489957,2.24,11.144,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682490267,2.22,11.143,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682490484,2.28678842,11.143,11.136,2.30793095]
["bitfinex-derivatives","SOLF0:USTF0",1672682490796,0.06678842,11.143,11.137,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682491005,0.06678842,11.143,11.137,6.37541826]
["bitfinex-derivatives","SOLF0:USTF0",1672682491427,0.06678842,11.143,11.137,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682492052,5.0,11.146,11.144,0.56399587]
["bitfinex-derivatives","SOLF0:USTF0",1672682492267,2.24,11.145,11.144,0.56399587]
["bitfinex-derivatives","SOLF0:USTF0",1672682492477,2.24,11.145,11.144,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682493321,7.22,11.146,11.144,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682494161,0.06505187,11.148,11.146,1.75471746]
["bitfinex-derivatives","SOLF0:USTF0",1672682494366,2.24,11.147,11.146,1.75471746]
["bitfinex-derivatives","SOLF0:USTF0",1672682494575,5.0,11.146,11.144,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682494784,7.24,11.146,11.144,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682495421,7.24,11.146,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682496051,5.0,11.15,11.146,1.72620416]
["bitfinex-derivatives","SOLF0:USTF0",1672682496258,2.24,11.147,11.146,1.72620416]
["bitfinex-derivatives","SOLF0:USTF0",1672682496576,5.06483089,11.146,11.139,0.07099195]
["bitfinex-derivatives","SOLF0:USTF0",1672682496893,7.30483089,11.146,11.139,0.07099195]
["bitfinex-derivatives","SOLF0:USTF0",1672682498048,5.0,11.15,11.146,1.70800878]
["bitfinex-derivatives","SOLF0:USTF0",1672682498254,2.24,11.147,11.146,1.70800878]
["bitfinex-derivatives","SOLF0:USTF0",1672682500042,5.06465095,11.15,11.147,0.48635459]
["bitfinex-derivatives","SOLF0:USTF0",1672682500253,2.24,11.148,11.143,0.06274196]
["bitfinex-derivatives","SOLF0:USTF0",1672682500562,2.22,11.146,11.143,0.06274196]
["bitfinex-derivatives","SOLF0:USTF0",1672682500774,2.22,11.146,11.141,0.06941448]
["bitfinex-derivatives","SOLF0:USTF0",1672682500983,2.22,11.146,11.14,0.0636979]
["bitfinex-derivatives","SOLF0:USTF0",1672682502039,5.0,11.149,11.147,0.49006052]
["bitfinex-derivatives","SOLF0:USTF0",1672682502251,2.24,11.148,11.147,0.49006052]
["bitfinex-derivatives","SOLF0:USTF0",1672682502460,5.0,11.147,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682502671,2.24,11.146,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682503091,2.3007297,11.146,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682503299,2.3007297,11.146,11.138,2.30317942]
["bitfinex-derivatives","SOLF0:USTF0",1672682504142,5.0,11.149,11.148,1.55796487]
["bitfinex-derivatives","SOLF0:USTF0",1672682504353,7.24,11.149,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682504559,2.22,11.146,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682504772,2.22,11.146,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682505082,2.28362808,11.146,11.138,2.30223492]
["bitfinex-derivatives","SOLF0:USTF0",1672682506144,5.0,11.149,11.147,0.42808747]
["bitfinex-derivatives","SOLF0:USTF0",1672682506348,5.0,11.147,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682506557,2.24,11.146,11.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682506767,2.24,11.146,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682507189,2.30930443,11.146,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682507399,2.30930443,11.146,11.138,2.3000527]
["bitfinex-derivatives","SOLF0:USTF0",1672682508137,55.9156,11.149,11.148,1.36001747]
["bitfinex-derivatives","SOLF0:USTF0",1672682508452,5.0,11.148,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682508656,2.24,11.146,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682509396,2.30802418,11.146,11.138,2.31125333]
["bitfinex-derivatives","SOLF0:USTF0",1672682510126,5.0,11.148,11.146,0.41908934]
["bitfinex-derivatives","SOLF0:USTF0",1672682510335,2.24,11.147,11.146,0.41908934]
["bitfinex-derivatives","SOLF0:USTF0",1672682511701,5.0,11.146,11.143,0.06213931]
["bitfinex-derivatives","SOLF0:USTF0",1672682511914,2.24,11.145,11.141,0.06332546]
["bitfinex-derivatives","SOLF0:USTF0",1672682512125,2.24,11.145,11.139,0.06562095]
["bitfinex-derivatives","SOLF0:USTF0",1672682512338,0.06126188,11.147,11.146,1.30456191]
["bitfinex-derivatives","SOLF0:USTF0",1672682512654,5.0,11.146,11.139,0.07097995]
["bitfinex-derivatives","SOLF0:USTF0",1672682512867,2.24,11.142,11.139,0.07097995]
["bitfinex-derivatives","SOLF0:USTF0",1672682513177,2.24,11.142,11.137,0.06881661]
["bitfinex-derivatives","SOLF0:USTF0",1672682513703,2.24,11.143,11.137,0.06881661]
["bitfinex-derivatives","SOLF0:USTF0",1672682517061,5.0,11.146,11.145,6.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682517276,2.24,11.146,11.145,6.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682518220,5.0,11.152,11.145,6.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682518221,0.06971827,11.149,11.145,6.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682518433,2.24,11.15,11.145,6.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682523790,2.30670014,11.151,11.145,6.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682527569,2.30670014,11.151,11.145,56.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682529245,2.30670014,11.151,11.145,6.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682532194,2.30670014,11.151,11.145,56.0959683]
["bitfinex-derivatives","SOLF0:USTF0",1672682536605,2.30670014,11.151,11.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682542801,2.30670014,11.151,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682544376,2.30670014,11.151,11.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682547314,2.30670014,11.151,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682547634,2.30670014,11.151,11.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682550263,0.06670014,11.151,11.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682550894,0.06670014,11.151,11.145,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682551419,0.06670014,11.151,11.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682551633,0.06670014,11.151,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682552156,0.06670014,11.151,11.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682557825,0.06670014,11.151,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682559196,0.06670014,11.151,11.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682563926,1.4e-07,11.151,11.149,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682564137,2.24,11.158,11.15,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682564349,2.24,11.158,11.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682564980,2.30613916,11.158,11.151,5.06367162]
["bitfinex-derivatives","SOLF0:USTF0",1672682565397,2.30613916,11.158,11.151,0.06367162]
["bitfinex-derivatives","SOLF0:USTF0",1672682566765,2.24,11.156,11.151,0.06367162]
["bitfinex-derivatives","SOLF0:USTF0",1672682566975,2.24,11.156,11.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682567187,2.24,11.156,11.151,0.06367162]
["bitfinex-derivatives","SOLF0:USTF0",1672682569292,2.24,11.156,11.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682573917,2.24,11.156,11.151,0.06367162]
["bitfinex-derivatives","SOLF0:USTF0",1672682578226,2.28613916,11.158,11.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682578432,2.28613916,11.158,11.151,2.28367162]
["bitfinex-derivatives","SOLF0:USTF0",1672682578433,2.22,11.158,11.156,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682578955,2.22,11.158,11.151,2.28367162]
["bitfinex-derivatives","SOLF0:USTF0",1672682580957,2.22,11.158,11.156,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682585579,2.22,11.158,11.151,2.28367162]
["bitfinex-derivatives","SOLF0:USTF0",1672682590104,2.22,11.159,11.152,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682590736,2.22,11.159,11.156,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682596192,2.22,11.159,11.154,0.06853753]
["bitfinex-derivatives","SOLF0:USTF0",1672682596512,2.24,11.155,11.154,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672682596720,2.24,11.155,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682597031,2.24,11.153,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682597667,2.24,11.153,11.147,0.06915425]
["bitfinex-derivatives","SOLF0:USTF0",1672682598822,5.0,11.152,11.147,0.06915425]
["bitfinex-derivatives","SOLF0:USTF0",1672682599242,5.0,11.152,11.147,5.06915425]
["bitfinex-derivatives","SOLF0:USTF0",1672682599560,5.0,11.152,11.147,0.06915425]
["bitfinex-derivatives","SOLF0:USTF0",1672682601976,2.24,11.153,11.147,0.06915425]
["bitfinex-derivatives","SOLF0:USTF0",1672682610165,2.24,11.152,11.147,0.06915425]
["bitfinex-derivatives","SOLF0:USTF0",1672682616573,0.06166445,11.154,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682621726,0.06166445,11.154,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682637167,0.06166445,11.154,11.147,0.06915425]
["bitfinex-derivatives","SOLF0:USTF0",1672682637379,0.06166445,11.154,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682637589,0.07136087,11.156,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682637801,0.06653562,11.157,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682668801,2.24,11.156,11.15,0.06381831]
["bitfinex-derivatives","SOLF0:USTF0",1672682669746,2.22,11.155,11.15,0.06381831]
["bitfinex-derivatives","SOLF0:USTF0",1672682670482,2.30653562,11.157,11.15,0.06381831]
["bitfinex-derivatives","SOLF0:USTF0",1672682671111,2.22,11.156,11.15,2.28381831]
["bitfinex-derivatives","SOLF0:USTF0",1672682689616,0.06653562,11.157,11.15,0.06381831]
["bitfinex-derivatives","SOLF0:USTF0",1672682689617,2.24,11.154,11.15,0.06381831]
["bitfinex-derivatives","SOLF0:USTF0",1672682690872,2.24,11.152,11.15,0.06381831]
["bitfinex-derivatives","SOLF0:USTF0",1672682691091,7.24,11.151,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682691613,2.24,11.149,11.144,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682705906,0.06684875,11.15,11.146,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682710736,0.06684875,11.15,11.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682710943,0.06684875,11.15,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682711155,2.30120866,11.153,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682736267,2.24,11.15,11.147,0.06048774]
["bitfinex-derivatives","SOLF0:USTF0",1672682736479,2.24,11.149,11.145,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1672682750157,2.24,11.148,11.145,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1672682750471,2.24,11.148,11.144,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682750676,2.24,11.148,11.143,2.30554877]
["bitfinex-derivatives","SOLF0:USTF0",1672682761301,2.24,11.158,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682761511,2.24,11.158,11.153,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682761720,2.24,11.157,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682761930,2.24,11.155,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682768348,2.24,11.151,11.149,0.06712261]
["bitfinex-derivatives","SOLF0:USTF0",1672682768552,2.24,11.15,11.146,0.0636597]
["bitfinex-derivatives","SOLF0:USTF0",1672682771282,2.24,11.151,11.146,0.0636597]
["bitfinex-derivatives","SOLF0:USTF0",1672682790088,2.23,11.149,11.146,0.0636597]
["bitfinex-derivatives","SOLF0:USTF0",1672682790298,2.23,11.149,11.142,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682790299,2.23,11.149,11.144,0.06286574]
["bitfinex-derivatives","SOLF0:USTF0",1672682790509,2.23,11.149,11.143,0.06239158]
["bitfinex-derivatives","SOLF0:USTF0",1672682796917,0.06295376,11.15,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682803853,2.23,11.149,11.143,0.06239158]
["bitfinex-derivatives","SOLF0:USTF0",1672682816143,0.06295376,11.15,11.144,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682823502,2.23,11.149,11.143,0.06239158]
["bitfinex-derivatives","SOLF0:USTF0",1672682836118,2.24,11.148,11.143,2.29239158]
["bitfinex-derivatives","SOLF0:USTF0",1672682850099,2.24,11.149,11.144,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682859770,2.24,11.146,11.143,0.06239158]
["bitfinex-derivatives","SOLF0:USTF0",1672682860082,2.24,11.146,11.141,2.30015278]
["bitfinex-derivatives","SOLF0:USTF0",1672682875428,2.23,11.146,11.141,2.30015278]
["bitfinex-derivatives","SOLF0:USTF0",1672682880367,2.24,11.145,11.141,0.06015278]
["bitfinex-derivatives","SOLF0:USTF0",1672682885201,2.23,11.143,11.141,0.06015278]
["bitfinex-derivatives","SOLF0:USTF0",1672682885411,2.23,11.143,11.138,2.29303748]
["bitfinex-derivatives","SOLF0:USTF0",1672682885831,2.23,11.143,11.139,4.15001624]
["bitfinex-derivatives","SOLF0:USTF0",1672682886253,2.23,11.141,11.139,4.15001624]
["bitfinex-derivatives","SOLF0:USTF0",1672682886883,2.23,11.141,11.138,0.06303748]
["bitfinex-derivatives","SOLF0:USTF0",1672682887087,2.23,11.141,11.137,4.15001624]
["bitfinex-derivatives","SOLF0:USTF0",1672682900122,2.24,11.14,11.137,4.15001624]
["bitfinex-derivatives","SOLF0:USTF0",1672682900331,2.24,11.14,11.136,4.21328031]
["bitfinex-derivatives","SOLF0:USTF0",1672682904646,0.06628945,11.144,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682904854,0.00628945,11.144,11.141,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682905060,2.23,11.147,11.141,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682909368,0.06580266,11.148,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672682909583,0.06743702,11.151,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672682909793,0.06817036,11.153,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682910004,2.29211689,11.155,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682910425,0.06211689,11.155,11.151,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682910945,0.06211689,11.155,11.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682915575,0.06211689,11.155,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682915786,0.06834009,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682915993,0.06321981,11.158,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682950149,2.30321981,11.158,11.151,2.31001501]
["bitfinex-derivatives","SOLF0:USTF0",1672682960132,2.24,11.157,11.151,0.07001501]
["bitfinex-derivatives","SOLF0:USTF0",1672682971167,2.22,11.156,11.151,2.29001501]
["bitfinex-derivatives","SOLF0:USTF0",1672682973376,2.22,11.156,11.151,0.07001501]
["bitfinex-derivatives","SOLF0:USTF0",1672682973586,2.23,11.154,11.151,0.07001501]
["bitfinex-derivatives","SOLF0:USTF0",1672682973796,2.23,11.154,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682995864,0.06321981,11.158,11.153,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672682996069,0.06685594,11.159,11.155,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682996280,2.23,11.16,11.155,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672682996491,2.23,11.157,11.153,0.06525417]
["bitfinex-derivatives","SOLF0:USTF0",1672682996701,2.23,11.156,11.153,0.06525417]
["bitfinex-derivatives","SOLF0:USTF0",1672682996913,2.23,11.156,11.151,2.28378204]
["bitfinex-derivatives","SOLF0:USTF0",1672682998388,2.22,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683020148,2.23,11.156,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683022563,2.29052218,11.158,11.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683022777,2.23,11.159,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683023198,0.06792386,11.161,11.156,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683023404,2.29792386,11.161,11.156,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683023826,2.29792386,11.161,11.156,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683024242,2.29792386,11.161,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683025721,2.29792386,11.161,11.156,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683027939,2.29792386,11.161,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683034273,2.22,11.157,11.154,0.06843369]
["bitfinex-derivatives","SOLF0:USTF0",1672683034473,2.22,11.155,11.152,0.0708655]
["bitfinex-derivatives","SOLF0:USTF0",1672683034680,2.22,11.155,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683035521,2.29998215,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683035739,0.06998215,11.157,11.154,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683035942,2.23,11.158,11.154,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683046961,0.06975703,11.159,11.157,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683047182,0.06873965,11.162,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683047394,2.23,11.165,11.159,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683047605,0.06945513,11.164,11.159,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683048559,2.23,11.163,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683049413,2.23,11.163,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683061793,2.22,11.16,11.156,50.06568915]
["bitfinex-derivatives","SOLF0:USTF0",1672683063155,2.23,11.162,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683063472,2.23,11.162,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683064000,2.23,11.162,11.157,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683065674,2.23,11.162,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683075745,2.23,11.16,11.156,50.06568915]
["bitfinex-derivatives","SOLF0:USTF0",1672683076163,2.23,11.16,11.156,0.06568915]
["bitfinex-derivatives","SOLF0:USTF0",1672683077005,2.23,11.16,11.156,50.06568915]
["bitfinex-derivatives","SOLF0:USTF0",1672683079110,2.23,11.16,11.156,0.06568915]
["bitfinex-derivatives","SOLF0:USTF0",1672683079423,2.23,11.158,11.156,0.06568915]
["bitfinex-derivatives","SOLF0:USTF0",1672683079628,2.23,11.158,11.154,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683100122,2.23,11.158,11.153,2.30661654]
["bitfinex-derivatives","SOLF0:USTF0",1672683120086,2.23,11.157,11.153,0.06661654]
["bitfinex-derivatives","SOLF0:USTF0",1672683130070,2.24,11.158,11.153,2.30661654]
["bitfinex-derivatives","SOLF0:USTF0",1672683137215,0.06464519,11.161,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683137429,0.06464519,11.161,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683137633,2.23,11.162,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683138267,2.23,11.162,11.157,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683138795,2.23,11.162,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683139953,2.22,11.161,11.156,2.30685974]
["bitfinex-derivatives","SOLF0:USTF0",1672683141007,2.22,11.161,11.156,7.30685974]
["bitfinex-derivatives","SOLF0:USTF0",1672683141216,2.2989911,11.163,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683145211,0.0689911,11.163,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683145525,2.30237758,11.166,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683148679,2.23,11.167,11.166,0.08653737]
["bitfinex-derivatives","SOLF0:USTF0",1672683148891,2.23,11.167,11.166,5.08653737]
["bitfinex-derivatives","SOLF0:USTF0",1672683149308,2.23,11.167,11.161,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683149518,2.23,11.164,11.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683156034,2.29840894,11.166,11.161,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683156349,0.06840894,11.166,11.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683164863,0.06840894,11.166,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683165074,2.30447641,11.169,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683165705,2.28447641,11.169,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683167064,2.28447641,11.169,11.162,2.29210591]
["bitfinex-derivatives","SOLF0:USTF0",1672683167596,2.28447641,11.169,11.163,4.10222888]
["bitfinex-derivatives","SOLF0:USTF0",1672683168012,2.28447641,11.169,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683168222,2.28447641,11.169,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683168540,2.22,11.169,11.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683169490,2.22,11.169,11.162,2.29210591]
["bitfinex-derivatives","SOLF0:USTF0",1672683169697,2.22,11.169,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683170014,49.6838,11.176,11.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683170015,2.22,11.178,11.168,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683170218,2.22,11.178,11.171,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683171063,2.28361493,11.178,11.171,2.29449035]
["bitfinex-derivatives","SOLF0:USTF0",1672683171479,269.5,11.189,11.177,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683171800,269.5,11.189,11.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683171801,2.22,11.185,11.178,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683172535,2.23,11.184,11.178,5.06422403]
["bitfinex-derivatives","SOLF0:USTF0",1672683173690,0.06298537,11.185,11.184,0.01554714]
["bitfinex-derivatives","SOLF0:USTF0",1672683173901,2.22,11.185,11.184,0.01554714]
["bitfinex-derivatives","SOLF0:USTF0",1672683175052,2.22,11.185,11.171,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683175053,5.0,11.183,11.171,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683175266,2.22,11.177,11.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683175794,2.23,11.177,11.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683176003,2.29792525,11.177,11.17,2.29046606]
["bitfinex-derivatives","SOLF0:USTF0",1672683177682,2.24371575,11.177,11.17,2.29046606]
["bitfinex-derivatives","SOLF0:USTF0",1672683178524,2.23,11.175,11.17,0.07046606]
["bitfinex-derivatives","SOLF0:USTF0",1672683179363,2.21,11.174,11.17,0.07046606]
["bitfinex-derivatives","SOLF0:USTF0",1672683181046,0.02188998,11.174,11.17,0.07046606]
["bitfinex-derivatives","SOLF0:USTF0",1672683183043,5.0,11.181,11.177,0.02439427]
["bitfinex-derivatives","SOLF0:USTF0",1672683183250,2.21,11.178,11.177,0.02439427]
["bitfinex-derivatives","SOLF0:USTF0",1672683185142,0.03792331,11.178,11.177,0.02439427]
["bitfinex-derivatives","SOLF0:USTF0",1672683187141,0.06456451,11.181,11.178,0.02207669]
["bitfinex-derivatives","SOLF0:USTF0",1672683187352,2.23,11.179,11.178,0.02207669]
["bitfinex-derivatives","SOLF0:USTF0",1672683188506,5.0,11.178,11.177,0.02439427]
["bitfinex-derivatives","SOLF0:USTF0",1672683188716,7.23,11.178,11.174,0.06513011]
["bitfinex-derivatives","SOLF0:USTF0",1672683188926,2.23,11.175,11.174,0.06513011]
["bitfinex-derivatives","SOLF0:USTF0",1672683189137,0.04086224,11.175,11.171,0.07033477]
["bitfinex-derivatives","SOLF0:USTF0",1672683189347,2.23,11.174,11.171,0.07033477]
["bitfinex-derivatives","SOLF0:USTF0",1672683189557,2.23,11.174,11.169,5.06546418]
["bitfinex-derivatives","SOLF0:USTF0",1672683191343,2.21,11.174,11.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683192603,2.21,11.174,11.169,5.06546418]
["bitfinex-derivatives","SOLF0:USTF0",1672683192918,2.21,11.174,11.169,0.06546418]
["bitfinex-derivatives","SOLF0:USTF0",1672683193234,0.04555273,11.174,11.169,0.06546418]
["bitfinex-derivatives","SOLF0:USTF0",1672683195341,0.0446079,11.177,11.174,0.01444727]
["bitfinex-derivatives","SOLF0:USTF0",1672683195551,2.23,11.175,11.174,0.01444727]
["bitfinex-derivatives","SOLF0:USTF0",1672683198067,274.5,11.174,11.163,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683198281,2.22,11.169,11.162,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683199231,2.2803957,11.169,11.162,2.29934424]
["bitfinex-derivatives","SOLF0:USTF0",1672683204065,2.23,11.164,11.162,0.06934424]
["bitfinex-derivatives","SOLF0:USTF0",1672683204276,2.23,11.164,11.159,0.06368522]
["bitfinex-derivatives","SOLF0:USTF0",1672683204481,2.23,11.164,11.158,5.07136244]
["bitfinex-derivatives","SOLF0:USTF0",1672683204903,2.23,11.164,11.158,9.18435664]
["bitfinex-derivatives","SOLF0:USTF0",1672683205113,2.23,11.164,11.158,4.18435664]
["bitfinex-derivatives","SOLF0:USTF0",1672683205424,2.23,11.164,11.159,4.1129942]
["bitfinex-derivatives","SOLF0:USTF0",1672683206062,2.23,11.164,11.158,4.18435664]
["bitfinex-derivatives","SOLF0:USTF0",1672683206586,2.27924727,11.165,11.158,6.41435664]
["bitfinex-derivatives","SOLF0:USTF0",1672683207006,2.27924727,11.165,11.159,4.1129942]
["bitfinex-derivatives","SOLF0:USTF0",1672683211421,0.06924727,11.165,11.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683211627,0.06924727,11.165,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683213837,0.06924727,11.165,11.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683216045,0.06924727,11.165,11.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683230127,0.06924727,11.165,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683234018,0.06924727,11.165,11.16,4.12576199]
["bitfinex-derivatives","SOLF0:USTF0",1672683234752,0.06924727,11.165,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683235596,0.06924727,11.165,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683235913,0.06924727,11.165,11.16,4.12559805]
["bitfinex-derivatives","SOLF0:USTF0",1672683237277,0.06924727,11.165,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683238428,0.06924727,11.165,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683240537,0.06924727,11.165,11.16,4.11999364]
["bitfinex-derivatives","SOLF0:USTF0",1672683241797,0.06924727,11.165,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683242524,0.06924727,11.165,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683256817,0.06924727,11.165,11.16,4.11982911]
["bitfinex-derivatives","SOLF0:USTF0",1672683257030,0.06924727,11.165,11.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683257973,0.06924727,11.165,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683267745,0.06924727,11.165,11.16,4.11984381]
["bitfinex-derivatives","SOLF0:USTF0",1672683267950,2.23,11.161,11.152,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683268158,2.21,11.157,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683268474,2.21,11.157,11.15,52.6106]
["bitfinex-derivatives","SOLF0:USTF0",1672683268788,2.23,11.158,11.151,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683269005,0.06023743,11.158,11.156,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683269215,0.06453931,11.161,11.156,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683269425,0.06919561,11.162,11.156,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683269636,0.06919561,11.162,11.157,4.1383906]
["bitfinex-derivatives","SOLF0:USTF0",1672683278879,0.06919561,11.162,11.158,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683279090,0.06919561,11.162,11.159,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683279302,2.21,11.166,11.159,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683279303,0.07038796,11.164,11.159,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683279515,0.06085496,11.165,11.159,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683282986,0.06085496,11.165,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683300109,0.06085496,11.165,11.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683356228,0.06085496,11.165,11.161,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683378188,2.23,11.164,11.159,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683387864,2.24,11.162,11.158,0.06727188]
["bitfinex-derivatives","SOLF0:USTF0",1672683394802,2.23,11.16,11.158,0.06727188]
["bitfinex-derivatives","SOLF0:USTF0",1672683395009,2.23,11.16,11.155,2.30706267]
["bitfinex-derivatives","SOLF0:USTF0",1672683395216,2.24,11.159,11.155,0.06706267]
["bitfinex-derivatives","SOLF0:USTF0",1672683395428,2.23,11.156,11.155,0.06706267]
["bitfinex-derivatives","SOLF0:USTF0",1672683395641,0.06,11.155,11.152,0.0616308]
["bitfinex-derivatives","SOLF0:USTF0",1672683395848,0.06,11.155,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683396694,2.24,11.154,11.15,0.06423484]
["bitfinex-derivatives","SOLF0:USTF0",1672683397639,2.24,11.154,11.15,3.88837795]
["bitfinex-derivatives","SOLF0:USTF0",1672683399007,2.24,11.154,11.15,0.06423484]
["bitfinex-derivatives","SOLF0:USTF0",1672683401215,2.24,11.155,11.15,0.06423484]
["bitfinex-derivatives","SOLF0:USTF0",1672683410249,2.23,11.156,11.15,0.06423484]
["bitfinex-derivatives","SOLF0:USTF0",1672683412880,0.00337876,11.157,11.154,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683413091,2.24,11.164,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683413405,2.24,11.164,11.157,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683413826,2.23,11.163,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683414033,2.29428804,11.163,11.156,2.30521386]
["bitfinex-derivatives","SOLF0:USTF0",1672683422442,0.06428804,11.163,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683438940,2.24,11.162,11.156,0.06521386]
["bitfinex-derivatives","SOLF0:USTF0",1672683439783,2.24,11.162,11.156,3.87502568]
["bitfinex-derivatives","SOLF0:USTF0",1672683442515,0.06428804,11.163,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683442727,0.06428804,11.163,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683444826,0.06428804,11.163,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683445141,2.24,11.162,11.156,2.30521386]
["bitfinex-derivatives","SOLF0:USTF0",1672683459852,2.24,11.162,11.157,3.80147627]
["bitfinex-derivatives","SOLF0:USTF0",1672683460063,2.24,11.162,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683460480,2.24,11.162,11.157,3.80147627]
["bitfinex-derivatives","SOLF0:USTF0",1672683460691,2.24,11.162,11.156,2.30521386]
["bitfinex-derivatives","SOLF0:USTF0",1672683461433,0.06428804,11.163,11.158,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683461640,0.06428804,11.163,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683462060,0.06428804,11.163,11.158,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683462477,0.06428804,11.163,11.158,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683464897,0.06428804,11.163,11.156,0.06521386]
["bitfinex-derivatives","SOLF0:USTF0",1672683464898,2.29428804,11.163,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683466475,2.29428804,11.163,11.157,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683469943,2.29428804,11.163,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683481196,2.30428804,11.163,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683481507,2.30428804,11.163,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683482663,2.30428804,11.163,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683484555,76.1,11.172,11.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683484872,2.24,11.169,11.164,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683485076,2.24,11.169,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683486125,2.24,11.169,11.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683486763,2.24,11.169,11.165,3.78068581]
["bitfinex-derivatives","SOLF0:USTF0",1672683488127,2.24,11.167,11.165,3.78068581]
["bitfinex-derivatives","SOLF0:USTF0",1672683488657,2.24,11.167,11.163,53.84622288]
["bitfinex-derivatives","SOLF0:USTF0",1672683488970,2.24,11.167,11.164,3.78068581]
["bitfinex-derivatives","SOLF0:USTF0",1672683489596,2.24,11.167,11.163,53.84622288]
["bitfinex-derivatives","SOLF0:USTF0",1672683490022,2.24,11.167,11.164,3.78068581]
["bitfinex-derivatives","SOLF0:USTF0",1672683490337,2.24,11.167,11.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683490864,2.24,11.167,11.163,50.06553707]
["bitfinex-derivatives","SOLF0:USTF0",1672683491283,2.24,11.167,11.164,3.78110388]
["bitfinex-derivatives","SOLF0:USTF0",1672683492963,2.22,11.165,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683493174,2.24,11.162,11.157,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683493488,2.24,11.162,11.158,3.79349888]
["bitfinex-derivatives","SOLF0:USTF0",1672683500004,2.24,11.162,11.158,6.03349888]
["bitfinex-derivatives","SOLF0:USTF0",1672683500318,2.24,11.162,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683501054,2.30392665,11.164,11.157,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683501682,2.30392665,11.164,11.158,3.50111254]
["bitfinex-derivatives","SOLF0:USTF0",1672683516918,0.06392665,11.164,11.158,5.72111254]
["bitfinex-derivatives","SOLF0:USTF0",1672683517655,0.06392665,11.164,11.158,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683541196,2.29392665,11.164,11.159,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683556754,2.23,11.162,11.158,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683570101,2.23,11.162,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683570312,2.23,11.162,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683570624,2.23,11.162,11.158,8.50247272]
["bitfinex-derivatives","SOLF0:USTF0",1672683570937,2.23,11.162,11.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683571152,2.23,11.163,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683592376,0.06392665,11.164,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683592584,2.29161551,11.166,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683599207,2.23,11.164,11.159,2.30907385]
["bitfinex-derivatives","SOLF0:USTF0",1672683599728,2.30161551,11.166,11.161,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683633270,0.06161551,11.166,11.161,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683640099,0.06161551,11.166,11.163,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683640314,2.31146349,11.168,11.163,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683643148,2.31146349,11.168,11.162,0.06303778]
["bitfinex-derivatives","SOLF0:USTF0",1672683643362,2.23,11.171,11.168,0.0784565]
["bitfinex-derivatives","SOLF0:USTF0",1672683646095,2.24,11.172,11.168,0.0784565]
["bitfinex-derivatives","SOLF0:USTF0",1672683653451,0.0702879,11.173,11.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683653662,2.30577827,11.175,11.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683653972,0.06577827,11.175,11.171,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683655447,0.06577827,11.175,11.171,2.17399465]
["bitfinex-derivatives","SOLF0:USTF0",1672683659658,0.06577827,11.175,11.173,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683659868,2.23,11.177,11.173,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683668382,0.06718594,11.178,11.174,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683668590,0.06718594,11.178,11.176,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683668802,2.30071787,11.181,11.176,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683673111,2.24,11.179,11.174,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683673845,2.24,11.179,11.174,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683674478,2.23,11.18,11.176,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683676158,2.28071787,11.181,11.175,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683692030,2.21,11.178,11.173,0.06787891]
["bitfinex-derivatives","SOLF0:USTF0",1672683692243,5.0,11.177,11.173,0.06787891]
["bitfinex-derivatives","SOLF0:USTF0",1672683693077,2.21,11.178,11.173,0.06787891]
["bitfinex-derivatives","SOLF0:USTF0",1672683715465,2.23,11.18,11.174,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683715675,5.0,11.179,11.174,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683716200,2.23,11.18,11.174,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683716411,2.21,11.179,11.175,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683730074,2.30071787,11.181,11.176,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683733541,269.5,11.185,11.173,0.06787891]
["bitfinex-derivatives","SOLF0:USTF0",1672683733542,2.23,11.183,11.181,0.02183378]
["bitfinex-derivatives","SOLF0:USTF0",1672683741005,2.23,11.185,11.181,0.02183378]
["bitfinex-derivatives","SOLF0:USTF0",1672683744264,2.29158369,11.186,11.182,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683745841,2.23,11.194,11.185,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683746052,2.23,11.194,11.189,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683746262,2.22,11.195,11.188,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683746785,2.28286326,11.195,11.188,2.28594933]
["bitfinex-derivatives","SOLF0:USTF0",1672683747411,2.2,11.213,11.194,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1672683747626,50.0,11.212,11.203,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683747835,66.40269909,11.212,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683748257,319.5,11.212,11.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683748467,0.06024047,11.208,11.2,0.06025164]
["bitfinex-derivatives","SOLF0:USTF0",1672683748679,2.28024047,11.208,11.2,2.28025164]
["bitfinex-derivatives","SOLF0:USTF0",1672683749309,2.22,11.206,11.2,0.06025164]
["bitfinex-derivatives","SOLF0:USTF0",1672683749520,2.2,11.203,11.2,0.06025164]
["bitfinex-derivatives","SOLF0:USTF0",1672683749727,2.22,11.201,11.198,0.06588133]
["bitfinex-derivatives","SOLF0:USTF0",1672683750047,5.0,11.198,11.189,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683750257,2.22,11.196,11.189,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683750464,2.22,11.193,11.186,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683750674,2.22,11.192,11.183,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683750889,2.2,11.191,11.187,3.45122085]
["bitfinex-derivatives","SOLF0:USTF0",1672683751102,2.22,11.188,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683752361,2.28292191,11.191,11.184,2.28457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683753198,2.22,11.19,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683753410,5.0,11.189,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683753933,2.2,11.188,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683754250,0.1429064,11.188,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683756242,0.01074375,11.188,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683758135,274.56292191,11.191,11.189,0.04925625]
["bitfinex-derivatives","SOLF0:USTF0",1672683758349,2.22,11.19,11.189,0.04925625]
["bitfinex-derivatives","SOLF0:USTF0",1672683758560,7.22,11.19,11.189,0.04925625]
["bitfinex-derivatives","SOLF0:USTF0",1672683758769,5.0,11.189,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683758980,2.22,11.188,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683760133,0.54365049,11.189,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683760348,2.22,11.188,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683762130,0.06770002,11.19,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683762448,2.22,11.188,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683762659,5.0,11.187,11.184,0.06457528]
["bitfinex-derivatives","SOLF0:USTF0",1672683762973,5.0,11.187,11.182,0.06831908]
["bitfinex-derivatives","SOLF0:USTF0",1672683763184,2.28949317,11.188,11.182,0.06831908]
["bitfinex-derivatives","SOLF0:USTF0",1672683764234,0.18881646,11.188,11.182,0.06831908]
["bitfinex-derivatives","SOLF0:USTF0",1672683766332,0.01577668,11.188,11.182,0.06831908]
["bitfinex-derivatives","SOLF0:USTF0",1672683766547,2.23577668,11.188,11.182,0.06831908]
["bitfinex-derivatives","SOLF0:USTF0",1672683768544,0.26378997,11.188,11.182,0.06831908]
["bitfinex-derivatives","SOLF0:USTF0",1672683770440,0.03139204,11.188,11.182,0.06831908]
["bitfinex-derivatives","SOLF0:USTF0",1672683779266,2.22,11.185,11.182,0.06831908]
["bitfinex-derivatives","SOLF0:USTF0",1672683779479,2.22,11.184,11.181,0.02183378]
["bitfinex-derivatives","SOLF0:USTF0",1672683783254,2.22,11.184,11.18,0.06377558]
["bitfinex-derivatives","SOLF0:USTF0",1672683783255,271.72,11.182,11.18,0.06377558]
["bitfinex-derivatives","SOLF0:USTF0",1672683783473,7.22,11.181,11.171,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683783681,2.22,11.178,11.171,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683784308,2.28081919,11.178,11.171,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683784521,2.28081919,11.178,11.171,2.28497783]
["bitfinex-derivatives","SOLF0:USTF0",1672683787673,2.22,11.172,11.163,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683787880,2.22,11.173,11.166,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1672683788298,2.22,11.173,11.167,3.28826804]
["bitfinex-derivatives","SOLF0:USTF0",1672683790512,0.06391341,11.174,11.168,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1672683791139,2.26391341,11.174,11.167,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1672683791564,0.06391341,11.174,11.168,3.28803486]
["bitfinex-derivatives","SOLF0:USTF0",1672683791772,4.49391341,11.174,11.168,3.28803486]
["bitfinex-derivatives","SOLF0:USTF0",1672683791983,4.49391341,11.174,11.166,3.35469275]
["bitfinex-derivatives","SOLF0:USTF0",1672683794813,0.06391341,11.174,11.166,7.81469275]
["bitfinex-derivatives","SOLF0:USTF0",1672683795134,0.06391341,11.174,11.167,3.28803486]
["bitfinex-derivatives","SOLF0:USTF0",1672683795343,0.06391341,11.174,11.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683796285,0.06391341,11.174,11.169,3.28803486]
["bitfinex-derivatives","SOLF0:USTF0",1672683796918,0.06391341,11.174,11.168,3.28803486]
["bitfinex-derivatives","SOLF0:USTF0",1672683797341,0.06391341,11.174,11.167,8.28803486]
["bitfinex-derivatives","SOLF0:USTF0",1672683797553,0.06391341,11.174,11.167,12.75803486]
["bitfinex-derivatives","SOLF0:USTF0",1672683797763,0.06391341,11.174,11.168,3.28803486]
["bitfinex-derivatives","SOLF0:USTF0",1672683798813,4.44,11.176,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683799446,4.44,11.176,11.167,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1672683799865,0.07035481,11.175,11.168,0.06430739]
["bitfinex-derivatives","SOLF0:USTF0",1672683800179,0.07035481,11.175,11.168,3.35212868]
["bitfinex-derivatives","SOLF0:USTF0",1672683801551,5.07035481,11.175,11.168,3.35212868]
["bitfinex-derivatives","SOLF0:USTF0",1672683802705,0.83308974,11.175,11.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683803020,0.83308974,11.175,11.168,3.35212868]
["bitfinex-derivatives","SOLF0:USTF0",1672683803225,0.83308974,11.175,11.168,0.06430739]
["bitfinex-derivatives","SOLF0:USTF0",1672683803755,0.89848025,11.175,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683804699,0.88881305,11.176,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683804912,4.44,11.176,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683805122,5.0,11.175,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683805754,5.0703932,11.175,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683806807,0.9688489,11.175,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683811529,3.1988489,11.175,11.168,5.57214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683811745,2.3003932,11.175,11.168,5.57214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683811955,2.3003932,11.175,11.169,3.28783266]
["bitfinex-derivatives","SOLF0:USTF0",1672683820051,2.23,11.174,11.169,3.28783266]
["bitfinex-derivatives","SOLF0:USTF0",1672683820577,2.23,11.174,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683820786,2.23,11.174,11.17,3.28783266]
["bitfinex-derivatives","SOLF0:USTF0",1672683821311,2.23,11.174,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683827197,2.21,11.172,11.168,3.35214005]
["bitfinex-derivatives","SOLF0:USTF0",1672683827611,2.21,11.172,11.168,0.06430739]
["bitfinex-derivatives","SOLF0:USTF0",1672683827927,271.71,11.172,11.168,0.06430739]
["bitfinex-derivatives","SOLF0:USTF0",1672683828142,7.22,11.171,11.168,0.06430739]
["bitfinex-derivatives","SOLF0:USTF0",1672683828352,7.22,11.171,11.166,3.34962225]
["bitfinex-derivatives","SOLF0:USTF0",1672683828562,7.22,11.171,11.166,0.06178959]
["bitfinex-derivatives","SOLF0:USTF0",1672683831086,2.22,11.171,11.166,0.06178959]
["bitfinex-derivatives","SOLF0:USTF0",1672683842955,2.29105397,11.172,11.166,0.06178959]
["bitfinex-derivatives","SOLF0:USTF0",1672683843173,0.06105397,11.172,11.168,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683860411,0.06105397,11.172,11.166,2.28178959]
["bitfinex-derivatives","SOLF0:USTF0",1672683878182,2.22,11.169,11.166,0.06178959]
["bitfinex-derivatives","SOLF0:USTF0",1672683878384,2.21,11.167,11.164,0.06537653]
["bitfinex-derivatives","SOLF0:USTF0",1672683878593,2.21,11.167,11.162,0.06911883]
["bitfinex-derivatives","SOLF0:USTF0",1672683878803,2.21,11.167,11.161,3.35576054]
["bitfinex-derivatives","SOLF0:USTF0",1672683884271,2.21,11.167,11.161,0.06554548]
["bitfinex-derivatives","SOLF0:USTF0",1672683884801,2.21,11.167,11.161,3.35588541]
["bitfinex-derivatives","SOLF0:USTF0",1672683888373,2.23,11.168,11.161,5.58588541]
["bitfinex-derivatives","SOLF0:USTF0",1672683888793,2.23,11.168,11.161,2.29554548]
["bitfinex-derivatives","SOLF0:USTF0",1672683893422,2.23,11.166,11.161,0.06554548]
["bitfinex-derivatives","SOLF0:USTF0",1672683894366,5.06721241,11.169,11.161,0.06554548]
["bitfinex-derivatives","SOLF0:USTF0",1672683894367,2.23,11.168,11.161,2.29554548]
["bitfinex-derivatives","SOLF0:USTF0",1672683894781,2.23,11.168,11.162,3.2900902]
["bitfinex-derivatives","SOLF0:USTF0",1672683896048,2.23,11.168,11.161,2.29554548]
["bitfinex-derivatives","SOLF0:USTF0",1672683896996,2.23,11.168,11.162,3.29004972]
["bitfinex-derivatives","SOLF0:USTF0",1672683900986,2.23,11.164,11.156,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683901196,2.21,11.161,11.154,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683901412,5.0,11.16,11.154,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683901724,5.0,11.16,11.155,5.52142723]
["bitfinex-derivatives","SOLF0:USTF0",1672683901935,5.0,11.161,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672683902146,5.06614412,11.161,11.156,8.29142723]
["bitfinex-derivatives","SOLF0:USTF0",1672683902357,5.06614412,11.161,11.156,3.29142723]
["bitfinex-derivatives","SOLF0:USTF0",1672683902560,5.06614412,11.161,11.157,3.29142723]
["bitfinex-derivatives","SOLF0:USTF0",1672683903085,5.06614412,11.161,11.156,3.29142723]
["bitfinex-derivatives","SOLF0:USTF0",1672683903296,0.06614412,11.161,11.156,3.29142723]
["bitfinex-derivatives","SOLF0:USTF0",1672683905824,0.06614412,11.161,11.156,5.52142723]
["bitfinex-derivatives","SOLF0:USTF0",1672683906139,0.06614412,11.161,11.157,3.29142723]
["bitfinex-derivatives","SOLF0:USTF0",1672683910662,0.06614412,11.161,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683910874,0.06034713,11.164,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683914129,2.29034713,11.164,11.158,0.0645777]
["bitfinex-derivatives","SOLF0:USTF0",1672683914758,2.29034713,11.164,11.158,3.3555716]
["bitfinex-derivatives","SOLF0:USTF0",1672683927603,2.29034713,11.164,11.158,0.0645777]
["bitfinex-derivatives","SOLF0:USTF0",1672683940127,2.22,11.163,11.158,0.0645777]
["bitfinex-derivatives","SOLF0:USTF0",1672683950114,2.29034713,11.164,11.158,0.0645777]
["bitfinex-derivatives","SOLF0:USTF0",1672683958401,2.22,11.162,11.158,0.0645777]
["bitfinex-derivatives","SOLF0:USTF0",1672683958616,2.22,11.162,11.155,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683958617,5.0,11.161,11.155,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683959248,2.23,11.16,11.153,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683959772,2.30041748,11.16,11.153,2.29188539]
["bitfinex-derivatives","SOLF0:USTF0",1672683971534,0.07041748,11.16,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683971945,0.07041748,11.16,11.156,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672683972590,0.07041748,11.16,11.158,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672683972799,2.22,11.167,11.159,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683972998,2.22,11.167,11.162,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672683990118,2.24,11.167,11.162,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672684000104,2.24,11.165,11.161,2.3000686]
["bitfinex-derivatives","SOLF0:USTF0",1672684006308,2.24,11.166,11.161,0.0600686]
["bitfinex-derivatives","SOLF0:USTF0",1672684007665,2.24,11.165,11.161,0.0600686]
["bitfinex-derivatives","SOLF0:USTF0",1672684008615,2.24,11.166,11.161,0.0600686]
["bitfinex-derivatives","SOLF0:USTF0",1672684030061,2.3009357,11.168,11.161,2.3000686]
["bitfinex-derivatives","SOLF0:USTF0",1672684031214,2.23,11.167,11.162,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684034471,2.23,11.164,11.161,0.0600686]
["bitfinex-derivatives","SOLF0:USTF0",1672684034682,2.23,11.164,11.159,2.30278406]
["bitfinex-derivatives","SOLF0:USTF0",1672684038673,2.23,11.163,11.159,0.06278406]
["bitfinex-derivatives","SOLF0:USTF0",1672684050232,2.24,11.162,11.159,0.06278406]
["bitfinex-derivatives","SOLF0:USTF0",1672684050547,2.24,11.162,11.157,2.30991145]
["bitfinex-derivatives","SOLF0:USTF0",1672684056749,271.04,11.162,11.157,2.30991145]
["bitfinex-derivatives","SOLF0:USTF0",1672684058114,0.06543084,11.165,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684060538,2.24,11.163,11.157,2.30991145]
["bitfinex-derivatives","SOLF0:USTF0",1672684061795,2.23,11.164,11.159,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684062012,0.06543084,11.165,11.163,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684062222,2.29584317,11.168,11.163,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684063589,2.24,11.167,11.162,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684063794,2.23,11.165,11.16,2.30274875]
["bitfinex-derivatives","SOLF0:USTF0",1672684072411,2.24,11.167,11.16,2.30274875]
["bitfinex-derivatives","SOLF0:USTF0",1672684089964,2.24,11.165,11.16,0.06274875]
["bitfinex-derivatives","SOLF0:USTF0",1672684092481,271.04,11.162,11.16,0.06274875]
["bitfinex-derivatives","SOLF0:USTF0",1672684092696,271.04,11.162,11.152,57.1861]
["bitfinex-derivatives","SOLF0:USTF0",1672684092697,2.24,11.161,11.157,0.07092088]
["bitfinex-derivatives","SOLF0:USTF0",1672684092903,2.24,11.161,11.155,0.06974492]
["bitfinex-derivatives","SOLF0:USTF0",1672684093223,5.0,11.16,11.155,0.06974492]
["bitfinex-derivatives","SOLF0:USTF0",1672684099421,2.24,11.159,11.155,0.06974492]
["bitfinex-derivatives","SOLF0:USTF0",1672684132532,2.24,11.158,11.155,0.06974492]
["bitfinex-derivatives","SOLF0:USTF0",1672684132846,2.24,11.158,11.153,2.30076866]
["bitfinex-derivatives","SOLF0:USTF0",1672684140097,2.24,11.159,11.154,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684150082,2.24,11.158,11.153,2.29076866]
["bitfinex-derivatives","SOLF0:USTF0",1672684159229,2.29430829,11.16,11.154,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684161962,0.06430829,11.16,11.156,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684176463,2.28430829,11.16,11.155,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684200111,2.24,11.159,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684210089,2.29430829,11.16,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684230050,2.30430829,11.16,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684230474,0.06430829,11.16,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684230686,2.24,11.162,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684230687,2.3057392,11.162,11.157,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684233309,0.0657392,11.162,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684233521,2.29920493,11.164,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684245083,52.29920493,11.164,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684245295,268.8,11.163,11.159,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684245512,5.0,11.162,11.156,2.31140552]
["bitfinex-derivatives","SOLF0:USTF0",1672684245714,2.22,11.161,11.156,2.31140552]
["bitfinex-derivatives","SOLF0:USTF0",1672684262740,2.23,11.159,11.156,0.07140552]
["bitfinex-derivatives","SOLF0:USTF0",1672684262949,2.23,11.159,11.154,2.3008501]
["bitfinex-derivatives","SOLF0:USTF0",1672684266308,0.06257467,11.161,11.154,0.0708501]
["bitfinex-derivatives","SOLF0:USTF0",1672684266524,2.22,11.158,11.154,0.0708501]
["bitfinex-derivatives","SOLF0:USTF0",1672684290068,2.24,11.158,11.154,0.0708501]
["bitfinex-derivatives","SOLF0:USTF0",1672684312568,2.24,11.16,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684326747,2.24,11.16,11.154,0.0708501]
["bitfinex-derivatives","SOLF0:USTF0",1672684326748,2.24,11.159,11.154,0.0708501]
["bitfinex-derivatives","SOLF0:USTF0",1672684340097,2.24,11.158,11.154,0.0708501]
["bitfinex-derivatives","SOLF0:USTF0",1672684345666,2.24,11.158,11.154,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672684348503,2.24,11.155,11.154,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672684348715,2.24,11.155,11.151,0.06941182]
["bitfinex-derivatives","SOLF0:USTF0",1672684348915,2.24,11.155,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684353236,0.06586277,11.158,11.153,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684354390,2.23,11.157,11.152,2.30167905]
["bitfinex-derivatives","SOLF0:USTF0",1672684354603,2.22,11.155,11.152,0.06167905]
["bitfinex-derivatives","SOLF0:USTF0",1672684354914,2.24,11.154,11.15,0.07069459]
["bitfinex-derivatives","SOLF0:USTF0",1672684357014,2.23,11.153,11.15,0.07069459]
["bitfinex-derivatives","SOLF0:USTF0",1672684357224,2.23,11.153,11.148,0.06252066]
["bitfinex-derivatives","SOLF0:USTF0",1672684367942,2.24,11.15,11.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672684372043,0.06147409,11.151,11.146,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684372254,0.06147409,11.151,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672684372671,0.06147409,11.151,11.146,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684373833,0.06147409,11.151,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684374043,2.31136602,11.153,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684384342,2.24,11.151,11.147,0.06860624]
["bitfinex-derivatives","SOLF0:USTF0",1672684397897,2.24,11.151,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684398109,0.07136602,11.153,11.149,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684401683,0.07136602,11.153,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684402417,2.31136602,11.153,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684420070,2.22,11.152,11.147,2.30860624]
["bitfinex-derivatives","SOLF0:USTF0",1672684460110,2.24,11.152,11.147,0.06860624]
["bitfinex-derivatives","SOLF0:USTF0",1672684470093,2.24,11.152,11.147,2.29860624]
["bitfinex-derivatives","SOLF0:USTF0",1672684491527,6.602e-05,11.153,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672684491744,2.24,11.156,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684494159,2.24,11.155,11.15,0.06416268]
["bitfinex-derivatives","SOLF0:USTF0",1672684495626,2.24,11.153,11.15,0.06416268]
["bitfinex-derivatives","SOLF0:USTF0",1672684495837,2.24,11.153,11.148,2.29262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684510136,2.30034708,11.154,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684537776,2.22,11.152,11.148,0.06262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684570140,2.24,11.153,11.148,2.29262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684583274,2.24,11.153,11.148,0.06262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684586744,0.06034708,11.154,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684586950,0.06034708,11.154,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684587158,2.28780808,11.156,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684600092,2.28780808,11.156,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684610078,2.28780808,11.156,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684648534,2.28780808,11.156,11.148,0.06262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684648748,2.24,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684660205,2.24,11.153,11.148,2.30262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684673238,2.23,11.153,11.148,2.30262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684680281,2.24,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684690048,2.24,11.155,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684720108,2.23,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684740081,2.23,11.155,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684744601,2.24,11.153,11.148,2.30262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684770033,2.24,11.153,11.148,0.06262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684770353,2.24,11.153,11.148,2.30262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684773190,2.22,11.15,11.148,0.06262254]
["bitfinex-derivatives","SOLF0:USTF0",1672684773401,2.22,11.15,11.145,52.30187283]
["bitfinex-derivatives","SOLF0:USTF0",1672684773819,2.22,11.151,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684774134,2.24,11.152,11.147,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684780649,2.24,11.152,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684790109,2.30247277,11.153,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684800090,2.24,11.152,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684800295,2.24,11.152,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672684800821,2.24,11.152,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684820057,2.30247277,11.153,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684840162,2.22,11.152,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684860130,2.23,11.151,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684860394,2.23,11.151,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672684863174,2.23,11.151,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684880078,2.24,11.152,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684913268,2.23,11.152,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684918523,0.06247277,11.153,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684940183,0.06247277,11.153,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672684940494,2.30247277,11.153,11.148,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684953836,2.30247277,11.153,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684953837,2.24,11.151,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672684958769,2.23,11.152,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685011316,0.06247277,11.153,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685011528,2.3020127,11.155,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685040114,0.0620127,11.155,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685044531,2.23,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685070071,2.24,11.153,11.148,2.30528991]
["bitfinex-derivatives","SOLF0:USTF0",1672685140070,2.24,11.154,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685160136,2.3020127,11.155,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685163918,0.0620127,11.155,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685164233,2.29067844,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685193239,2.24,11.156,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685205434,2.24,11.159,11.154,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685207117,2.24,11.159,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685207329,2.24,11.157,11.153,2.30230416]
["bitfinex-derivatives","SOLF0:USTF0",1672685207536,2.24,11.156,11.153,0.06230416]
["bitfinex-derivatives","SOLF0:USTF0",1672685207748,2.24,11.156,11.151,2.30232189]
["bitfinex-derivatives","SOLF0:USTF0",1672685220037,2.31081137,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685230125,2.24,11.156,11.151,2.29232189]
["bitfinex-derivatives","SOLF0:USTF0",1672685240111,2.24,11.155,11.151,0.06232189]
["bitfinex-derivatives","SOLF0:USTF0",1672685253553,2.24,11.153,11.151,0.06232189]
["bitfinex-derivatives","SOLF0:USTF0",1672685253765,2.24,11.153,11.148,2.30810204]
["bitfinex-derivatives","SOLF0:USTF0",1672685255240,0.06775504,11.154,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685290132,2.30775504,11.154,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685293283,2.30775504,11.154,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685300117,0.06775504,11.154,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685303267,0.06775504,11.154,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685313246,0.06775504,11.154,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685320076,0.06775504,11.154,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685320288,2.28182549,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685334901,2.22,11.156,11.151,2.29086634]
["bitfinex-derivatives","SOLF0:USTF0",1672685341520,2.24,11.154,11.151,0.06086634]
["bitfinex-derivatives","SOLF0:USTF0",1672685341732,2.22,11.152,11.149,0.06861528]
["bitfinex-derivatives","SOLF0:USTF0",1672685342045,2.22,11.152,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685342361,2.22,11.152,11.147,2.29275434]
["bitfinex-derivatives","SOLF0:USTF0",1672685345512,2.29306784,11.154,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685355911,0.06306784,11.154,11.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685410029,0.06306784,11.154,11.147,0.06275434]
["bitfinex-derivatives","SOLF0:USTF0",1672685410245,0.06306784,11.154,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685410455,2.3033418,11.157,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685420226,2.23,11.156,11.151,2.29409645]
["bitfinex-derivatives","SOLF0:USTF0",1672685435565,2.23,11.156,11.154,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685435780,0.0633418,11.157,11.155,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685435995,2.30680149,11.16,11.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685436723,2.24,11.158,11.154,50.06164848]
["bitfinex-derivatives","SOLF0:USTF0",1672685436935,2.24,11.158,11.154,0.06164848]
["bitfinex-derivatives","SOLF0:USTF0",1672685437671,2.24,11.158,11.154,3.35422521]
["bitfinex-derivatives","SOLF0:USTF0",1672685441249,2.24,11.158,11.154,53.35422521]
["bitfinex-derivatives","SOLF0:USTF0",1672685441456,2.24,11.158,11.154,3.35422521]
["bitfinex-derivatives","SOLF0:USTF0",1672685443346,2.24,11.158,11.154,53.35422521]
["bitfinex-derivatives","SOLF0:USTF0",1672685443872,2.24,11.157,11.154,0.06164848]
["bitfinex-derivatives","SOLF0:USTF0",1672685444184,2.24,11.157,11.152,2.30092014]
["bitfinex-derivatives","SOLF0:USTF0",1672685460057,2.22,11.156,11.152,0.06092014]
["bitfinex-derivatives","SOLF0:USTF0",1672685461633,2.24,11.156,11.152,2.29092014]
["bitfinex-derivatives","SOLF0:USTF0",1672685470041,2.23,11.156,11.152,0.06092014]
["bitfinex-derivatives","SOLF0:USTF0",1672685485172,2.22,11.153,11.144,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685485494,2.24,11.151,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685492320,2.30543019,11.153,11.149,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685522693,0.06543019,11.153,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685522905,2.24,11.155,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685522906,2.30692921,11.155,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685529318,0.06692921,11.155,11.151,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685540043,0.06692921,11.155,11.152,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685540254,2.29082866,11.157,11.152,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685550028,2.29082866,11.157,11.151,0.06963334]
["bitfinex-derivatives","SOLF0:USTF0",1672685550241,2.24,11.156,11.151,2.29963334]
["bitfinex-derivatives","SOLF0:USTF0",1672685627275,0.07082866,11.157,11.151,2.29963334]
["bitfinex-derivatives","SOLF0:USTF0",1672685627591,0.07082866,11.157,11.153,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685629485,2.31082866,11.157,11.152,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685650086,2.22,11.156,11.151,2.30963334]
["bitfinex-derivatives","SOLF0:USTF0",1672685660068,2.22,11.156,11.151,2.29963334]
["bitfinex-derivatives","SOLF0:USTF0",1672685663211,2.24,11.156,11.151,2.29963334]
["bitfinex-derivatives","SOLF0:USTF0",1672685670050,2.24,11.156,11.151,0.06963334]
["bitfinex-derivatives","SOLF0:USTF0",1672685670260,2.24,11.156,11.152,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685676250,0.07082866,11.157,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685676460,2.2891566,11.159,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685679612,2.08583787,11.159,11.154,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685700216,2.2891566,11.159,11.154,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685710093,0.0691566,11.159,11.155,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685716714,5.0691566,11.159,11.155,2.01810007]
["bitfinex-derivatives","SOLF0:USTF0",1672685718815,0.0691566,11.159,11.155,2.01810007]
["bitfinex-derivatives","SOLF0:USTF0",1672685745933,2.24,11.163,11.152,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1672685746243,575.0,11.174,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685746244,2.24,11.166,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685754241,2.22,11.165,11.16,2.30021734]
["bitfinex-derivatives","SOLF0:USTF0",1672685762859,2.30389441,11.167,11.162,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685781882,2.24,11.166,11.161,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685782194,2.23,11.164,11.16,0.06021734]
["bitfinex-derivatives","SOLF0:USTF0",1672685786192,2.24,11.161,11.16,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672685786402,7.24,11.161,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685786716,2.22,11.156,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685791345,2.24,11.156,11.151,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685792708,2.28196527,11.157,11.15,2.30987633]
["bitfinex-derivatives","SOLF0:USTF0",1672685796596,2.24,11.154,11.15,0.06987633]
["bitfinex-derivatives","SOLF0:USTF0",1672685799333,2.24,11.154,11.148,0.00447792]
["bitfinex-derivatives","SOLF0:USTF0",1672685799541,2.24,11.151,11.148,0.00447792]
["bitfinex-derivatives","SOLF0:USTF0",1672685799752,2.24,11.151,11.144,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685799966,2.24,11.152,11.146,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685800173,2.24,11.152,11.147,0.00447792]
["bitfinex-derivatives","SOLF0:USTF0",1672685800804,2.24,11.152,11.146,2.31540257]
["bitfinex-derivatives","SOLF0:USTF0",1672685801330,2.24,11.152,11.146,2.31092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685801640,2.24,11.152,11.147,0.00447792]
["bitfinex-derivatives","SOLF0:USTF0",1672685802060,2.24,11.152,11.146,2.31540257]
["bitfinex-derivatives","SOLF0:USTF0",1672685802486,2.24,11.152,11.146,2.31092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685802907,2.24,11.152,11.147,0.00447792]
["bitfinex-derivatives","SOLF0:USTF0",1672685803534,2.24,11.152,11.146,2.31092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685803746,2.24,11.152,11.147,0.00447792]
["bitfinex-derivatives","SOLF0:USTF0",1672685809105,2.24,11.152,11.146,2.31092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685811098,2.22,11.151,11.146,0.07092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685814880,2.24,11.152,11.146,0.07092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685815196,0.06934369,11.153,11.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685815824,0.06934369,11.153,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685835052,2.24,11.152,11.146,0.07092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685835470,2.24,11.152,11.146,3.36572059]
["bitfinex-derivatives","SOLF0:USTF0",1672685840937,2.23,11.15,11.146,3.36572059]
["bitfinex-derivatives","SOLF0:USTF0",1672685841149,2.23,11.15,11.146,0.07092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685849550,2.23,11.148,11.146,0.07092465]
["bitfinex-derivatives","SOLF0:USTF0",1672685849866,2.23,11.148,11.145,3.29515893]
["bitfinex-derivatives","SOLF0:USTF0",1672685850288,2.23,11.148,11.143,0.06293207]
["bitfinex-derivatives","SOLF0:USTF0",1672685850604,2.30909366,11.15,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685851232,2.30909366,11.15,11.143,2.30293207]
["bitfinex-derivatives","SOLF0:USTF0",1672685851758,2.30909366,11.15,11.144,3.29530026]
["bitfinex-derivatives","SOLF0:USTF0",1672685852498,2.22,11.148,11.144,53.29530026]
["bitfinex-derivatives","SOLF0:USTF0",1672685852809,2.22,11.148,11.144,3.29530026]
["bitfinex-derivatives","SOLF0:USTF0",1672685853124,2.22,11.148,11.143,0.06293207]
["bitfinex-derivatives","SOLF0:USTF0",1672685854284,2.22,11.148,11.143,50.06293207]
["bitfinex-derivatives","SOLF0:USTF0",1672685854698,2.22,11.148,11.144,3.29530026]
["bitfinex-derivatives","SOLF0:USTF0",1672685854907,2.22,11.148,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685855438,2.22,11.148,11.144,8.29530026]
["bitfinex-derivatives","SOLF0:USTF0",1672685855644,2.22,11.148,11.143,0.06293207]
["bitfinex-derivatives","SOLF0:USTF0",1672685856067,2.22,11.148,11.143,3.35822482]
["bitfinex-derivatives","SOLF0:USTF0",1672685856280,2.22,11.148,11.143,53.35822482]
["bitfinex-derivatives","SOLF0:USTF0",1672685856594,2.22,11.148,11.144,3.29529275]
["bitfinex-derivatives","SOLF0:USTF0",1672685856802,2.22,11.148,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685857012,2.24,11.149,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685857961,2.24,11.149,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685858276,2.24,11.149,11.143,2.29293207]
["bitfinex-derivatives","SOLF0:USTF0",1672685858597,0.06909366,11.15,11.144,5.53524245]
["bitfinex-derivatives","SOLF0:USTF0",1672685858794,0.06909366,11.15,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685859851,0.06909366,11.15,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685867628,9.366e-05,11.15,11.146,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685867839,2.23,11.152,11.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685871934,2.23,11.152,11.146,2.29061998]
["bitfinex-derivatives","SOLF0:USTF0",1672685880240,2.28092002,11.153,11.146,2.30061998]
["bitfinex-derivatives","SOLF0:USTF0",1672685883282,2.28092002,11.153,11.146,0.06061998]
["bitfinex-derivatives","SOLF0:USTF0",1672685883489,2.24,11.149,11.146,0.06061998]
["bitfinex-derivatives","SOLF0:USTF0",1672685883703,2.24,11.149,11.144,3.35895767]
["bitfinex-derivatives","SOLF0:USTF0",1672685883915,2.24,11.149,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685884543,2.24,11.149,11.144,5.06373602]
["bitfinex-derivatives","SOLF0:USTF0",1672685884964,2.24,11.149,11.144,0.06373602]
["bitfinex-derivatives","SOLF0:USTF0",1672685885174,2.24,11.149,11.145,3.29522026]
["bitfinex-derivatives","SOLF0:USTF0",1672685885383,0.06439581,11.15,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685887812,0.06439581,11.15,11.145,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685889072,0.06439581,11.15,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685901579,0.06439581,11.15,11.144,0.06373602]
["bitfinex-derivatives","SOLF0:USTF0",1672685901580,2.24,11.158,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685901792,2.24,11.158,11.153,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685902103,2.24,11.158,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685905151,2.24,11.159,11.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685905782,2.24,11.158,11.153,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685905988,2.24,11.157,11.152,0.06822946]
["bitfinex-derivatives","SOLF0:USTF0",1672685911036,2.24,11.155,11.152,0.06822946]
["bitfinex-derivatives","SOLF0:USTF0",1672685911246,2.24,11.155,11.15,0.06452844]
["bitfinex-derivatives","SOLF0:USTF0",1672685911455,2.24,11.155,11.149,5.06252294]
["bitfinex-derivatives","SOLF0:USTF0",1672685911666,2.24,11.155,11.149,0.06252294]
["bitfinex-derivatives","SOLF0:USTF0",1672685919125,2.24,11.156,11.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685939927,2.24,11.156,11.149,0.06252294]
["bitfinex-derivatives","SOLF0:USTF0",1672685939928,2.23,11.152,11.143,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685940139,2.24,11.148,11.141,577.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685940350,5.0,11.147,11.142,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685940562,5.0,11.147,11.143,46.02937878]
["bitfinex-derivatives","SOLF0:USTF0",1672685940770,2.24,11.149,11.143,46.02937878]
["bitfinex-derivatives","SOLF0:USTF0",1672685940983,2.24,11.149,11.144,3.29526242]
["bitfinex-derivatives","SOLF0:USTF0",1672685942246,2.24,11.149,11.143,3.29526242]
["bitfinex-derivatives","SOLF0:USTF0",1672685942449,2.24,11.149,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685942874,2.24,11.149,11.143,8.29526242]
["bitfinex-derivatives","SOLF0:USTF0",1672685943086,2.24,11.149,11.144,3.29526242]
["bitfinex-derivatives","SOLF0:USTF0",1672685949496,0.0601456,11.15,11.144,5.53526242]
["bitfinex-derivatives","SOLF0:USTF0",1672685949915,0.0601456,11.15,11.145,3.29526242]
["bitfinex-derivatives","SOLF0:USTF0",1672685950127,0.0601456,11.15,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685950752,0.0601456,11.15,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685950960,0.0601456,11.15,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685951173,8.97062122,11.151,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685953909,0.06719968,11.152,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685955064,0.06719968,11.152,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685955273,0.07127719,11.154,11.149,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685958636,8.97062122,11.151,11.148,0.06933018]
["bitfinex-derivatives","SOLF0:USTF0",1672685958846,8.97062122,11.151,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685970938,0.06352608,11.153,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672685974620,2.24,11.151,11.145,0.06984989]
["bitfinex-derivatives","SOLF0:USTF0",1672685975250,2.24,11.151,11.145,3.3650115]
["bitfinex-derivatives","SOLF0:USTF0",1672685976931,11.21062122,11.151,11.145,3.3650115]
["bitfinex-derivatives","SOLF0:USTF0",1672685977979,2.23,11.149,11.145,3.3650115]
["bitfinex-derivatives","SOLF0:USTF0",1672685978190,5.0,11.148,11.145,3.3650115]
["bitfinex-derivatives","SOLF0:USTF0",1672685978401,5.0,11.148,11.145,3.29516161]
["bitfinex-derivatives","SOLF0:USTF0",1672685978613,5.0,11.148,11.144,3.29516161]
["bitfinex-derivatives","SOLF0:USTF0",1672685980609,2.23,11.149,11.144,3.29516161]
["bitfinex-derivatives","SOLF0:USTF0",1672685983652,2.23,11.149,11.143,3.35832479]
["bitfinex-derivatives","SOLF0:USTF0",1672685988172,2.23,11.149,11.143,44.38770357]
["bitfinex-derivatives","SOLF0:USTF0",1672685988597,2.23,11.149,11.144,3.29516161]
["bitfinex-derivatives","SOLF0:USTF0",1672685992279,2.23,11.149,11.143,3.35832479]
["bitfinex-derivatives","SOLF0:USTF0",1672685992909,2.23,11.149,11.143,44.38770357]
["bitfinex-derivatives","SOLF0:USTF0",1672685993326,2.23,11.149,11.144,3.29516161]
["bitfinex-derivatives","SOLF0:USTF0",1672685993533,2.23,11.149,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685993959,2.23,11.149,11.144,8.29516161]
["bitfinex-derivatives","SOLF0:USTF0",1672685994275,2.23,11.149,11.143,41.09254196]
["bitfinex-derivatives","SOLF0:USTF0",1672685994589,2.23,11.149,11.144,3.29511422]
["bitfinex-derivatives","SOLF0:USTF0",1672685994792,2.23,11.149,11.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685995216,2.23,11.149,11.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672685995540,2.23,11.149,11.145,3.29511481]
["bitfinex-derivatives","SOLF0:USTF0",1672685996480,2.23,11.149,11.144,3.29511481]
["bitfinex-derivatives","SOLF0:USTF0",1672685998265,2.22,11.145,11.141,311.2162492]
["bitfinex-derivatives","SOLF0:USTF0",1672685998477,2.22,11.145,11.138,577.24]
["bitfinex-derivatives","SOLF0:USTF0",1672685998899,2.22,11.145,11.139,3.29535361]
["bitfinex-derivatives","SOLF0:USTF0",1672686000896,0.06221255,11.146,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686001631,0.06221255,11.146,11.142,3.29535361]
["bitfinex-derivatives","SOLF0:USTF0",1672686002682,0.06221255,11.146,11.142,5.52535361]
["bitfinex-derivatives","SOLF0:USTF0",1672686003101,0.06221255,11.146,11.143,3.29535361]
["bitfinex-derivatives","SOLF0:USTF0",1672686003312,0.06286195,11.148,11.143,3.29535361]
["bitfinex-derivatives","SOLF0:USTF0",1672686003523,0.06286195,11.148,11.144,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686003943,0.06286195,11.148,11.145,3.29535361]
["bitfinex-derivatives","SOLF0:USTF0",1672686004257,5.07008393,11.15,11.145,3.29535361]
["bitfinex-derivatives","SOLF0:USTF0",1672686004467,0.07008393,11.15,11.145,5.53535361]
["bitfinex-derivatives","SOLF0:USTF0",1672686004885,0.07008393,11.15,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686006673,0.07008393,11.15,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686006884,50.0,11.151,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686007408,268.8,11.15,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686007614,268.8,11.15,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686007828,5.0,11.149,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686008566,5.0,11.149,11.144,2.30096796]
["bitfinex-derivatives","SOLF0:USTF0",1672686008876,5.0,11.149,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686009400,268.8,11.15,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686012875,2.24,11.151,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686013399,268.8,11.15,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686013608,5.0,11.149,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686014978,2.24,11.151,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686016971,268.8,11.15,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686017184,5.0,11.149,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686019174,268.8,11.15,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686020652,2.24,11.151,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686021490,268.8,11.15,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686021697,5.0,11.149,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686025901,268.8,11.15,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686031897,2.24,11.151,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686036521,268.8,11.15,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686036725,5.0,11.149,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686037991,268.8,11.15,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686050175,2.24,11.151,11.145,3.29522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686050915,2.24,11.15,11.145,5.53522712]
["bitfinex-derivatives","SOLF0:USTF0",1672686051230,321.04,11.15,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686052276,318.8,11.15,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686052492,318.62734688,11.15,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686054592,268.8,11.15,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686054906,49.82734688,11.15,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686065314,2.24,11.151,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686088223,0.06530018,11.152,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686090009,49.82734688,11.15,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686090635,0.06530018,11.152,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686100733,49.82734688,11.15,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686101675,0.06530018,11.152,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686102623,49.82734688,11.15,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686116806,49.82734688,11.15,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686117222,0.06530018,11.152,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686117438,49.82734688,11.15,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686119016,0.06530018,11.152,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686125322,49.82734688,11.15,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686126903,49.82734688,11.15,11.148,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1672686130057,49.82734688,11.15,11.148,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686132051,49.82734688,11.15,11.147,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686134575,2.24,11.151,11.147,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686138251,49.82734688,11.15,11.147,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686138461,5.0,11.149,11.147,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672686138987,5.0,11.149,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686140248,320.86734688,11.15,11.145,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686144241,2.24,11.148,11.144,0.06096796]
["bitfinex-derivatives","SOLF0:USTF0",1672686144456,5.0,11.147,11.144,0.06096796]
["bitfinex-derivatives","SOLF0:USTF0",1672686144663,5.0,11.147,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686144871,5.0,11.147,11.144,3.29537496]
["bitfinex-derivatives","SOLF0:USTF0",1672686145613,2.24,11.148,11.144,3.29537496]
["bitfinex-derivatives","SOLF0:USTF0",1672686160324,5.0,11.147,11.144,3.29537496]
["bitfinex-derivatives","SOLF0:USTF0",1672686160953,2.24,11.148,11.144,3.29537496]
["bitfinex-derivatives","SOLF0:USTF0",1672686170618,3.22,11.144,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686170823,2.24,11.142,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686171459,49.82734688,11.14,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686172188,5.0,11.139,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686172400,5.0,11.139,11.136,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686172926,5.0,11.139,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686174824,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686175453,2.24,11.141,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686182921,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686183227,5.0,11.139,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686183973,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686187757,2.24,11.141,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686190069,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686190280,5.0,11.139,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686191329,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686199422,2.24,11.141,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686200052,52.06734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686200574,5.0,11.139,11.136,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686201103,52.06734688,11.14,11.136,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686202151,2.24,11.14,11.136,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686202357,52.06734688,11.14,11.136,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686208773,2.24,11.14,11.136,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686210035,2.24,11.141,11.136,5.5374158]
["bitfinex-derivatives","SOLF0:USTF0",1672686210667,2.24,11.141,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686212667,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686212877,5.0,11.139,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686213400,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686221809,5.0,11.139,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686222650,2.24,11.141,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686231382,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686231590,5.0,11.139,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686235795,49.82734688,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686238840,2.24,11.141,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686240100,2.24,11.14,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686242728,49.82734688,11.139,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686242937,5.0,11.138,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686245775,49.82734688,11.139,11.137,3.2974158]
["bitfinex-derivatives","SOLF0:USTF0",1672686253762,268.8,11.138,11.135,0.00588397]
["bitfinex-derivatives","SOLF0:USTF0",1672686253975,2.24,11.136,11.131,2.39265312]
["bitfinex-derivatives","SOLF0:USTF0",1672686254186,5.0,11.135,11.131,2.39265312]
["bitfinex-derivatives","SOLF0:USTF0",1672686254810,2.24,11.136,11.131,2.39265312]
["bitfinex-derivatives","SOLF0:USTF0",1672686255341,2.24,11.136,11.132,3.29817093]
["bitfinex-derivatives","SOLF0:USTF0",1672686256282,0.06826089,11.137,11.133,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686256602,0.06826089,11.137,11.134,3.29817093]
["bitfinex-derivatives","SOLF0:USTF0",1672686256916,2.24,11.138,11.134,3.29817093]
["bitfinex-derivatives","SOLF0:USTF0",1672686271427,271.04,11.138,11.134,3.29817093]
["bitfinex-derivatives","SOLF0:USTF0",1672686273631,2.24,11.138,11.134,3.29817093]
["bitfinex-derivatives","SOLF0:USTF0",1672686273843,271.04,11.138,11.134,3.29817093]
["bitfinex-derivatives","SOLF0:USTF0",1672686274158,2.24,11.135,11.132,0.07113448]
["bitfinex-derivatives","SOLF0:USTF0",1672686274370,2.24,11.135,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686275418,49.82734688,11.132,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686275944,2.30185287,11.135,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686279096,2.24,11.134,11.129,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686280778,49.82734688,11.13,11.129,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686281401,49.82734688,11.13,11.129,5.53982212]
["bitfinex-derivatives","SOLF0:USTF0",1672686288446,0.06185287,11.135,11.129,5.53982212]
["bitfinex-derivatives","SOLF0:USTF0",1672686288657,0.06185287,11.135,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686295061,49.82734688,11.132,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686295479,0.06185287,11.135,11.131,52.23995312]
["bitfinex-derivatives","SOLF0:USTF0",1672686295695,55.5795,11.142,11.134,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686296007,55.5795,11.142,11.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672686296008,55.5795,11.142,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686296218,2.24,11.142,11.137,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686301045,0.06151255,11.143,11.136,2.29142218]
["bitfinex-derivatives","SOLF0:USTF0",1672686301260,2.31151255,11.143,11.136,2.29142218]
["bitfinex-derivatives","SOLF0:USTF0",1672686310086,2.20542315,11.143,11.136,2.29142218]
["bitfinex-derivatives","SOLF0:USTF0",1672686311136,2.26884561,11.143,11.136,2.29142218]
["bitfinex-derivatives","SOLF0:USTF0",1672686321226,2.25,11.142,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672686331208,2.25,11.142,11.137,2.01580402]
["bitfinex-derivatives","SOLF0:USTF0",1672686340039,2.30342246,11.143,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686373259,2.29342246,11.143,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686394276,2.23,11.14,11.136,0.06142218]
["bitfinex-derivatives","SOLF0:USTF0",1672686394485,5.0,11.139,11.136,0.06142218]
["bitfinex-derivatives","SOLF0:USTF0",1672686394695,5.0,11.139,11.136,3.2978763]
["bitfinex-derivatives","SOLF0:USTF0",1672686395431,2.23,11.14,11.136,3.2978763]
["bitfinex-derivatives","SOLF0:USTF0",1672686396688,5.0,11.141,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672686397005,2.25,11.142,11.137,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672686401212,2.31342246,11.143,11.139,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686430954,2.24,11.141,11.137,2.31207593]
["bitfinex-derivatives","SOLF0:USTF0",1672686439049,2.24,11.141,11.137,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672686439257,271.03,11.138,11.128,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686439464,2.25,11.133,11.128,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686442307,2.25,11.131,11.127,0.06933844]
["bitfinex-derivatives","SOLF0:USTF0",1672686442831,2.25,11.131,11.127,3.36960602]
["bitfinex-derivatives","SOLF0:USTF0",1672686449454,2.25,11.13,11.127,3.36960602]
["bitfinex-derivatives","SOLF0:USTF0",1672686449660,2.25,11.13,11.125,2.30814613]
["bitfinex-derivatives","SOLF0:USTF0",1672686450080,2.25,11.13,11.126,3.30043249]
["bitfinex-derivatives","SOLF0:USTF0",1672686451239,2.29792093,11.131,11.126,3.30043249]
["bitfinex-derivatives","SOLF0:USTF0",1672686451975,2.29792093,11.131,11.125,3.36857862]
["bitfinex-derivatives","SOLF0:USTF0",1672686452288,2.24,11.129,11.125,3.36857862]
["bitfinex-derivatives","SOLF0:USTF0",1672686452493,2.24,11.126,11.104,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672686452706,2.24,11.123,11.116,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686453127,2.24,11.123,11.117,3.30278611]
["bitfinex-derivatives","SOLF0:USTF0",1672686453334,2.24,11.122,11.117,3.30278611]
["bitfinex-derivatives","SOLF0:USTF0",1672686453542,2.24,11.122,11.116,3.37252652]
["bitfinex-derivatives","SOLF0:USTF0",1672686454393,2.31598474,11.123,11.116,5.62252652]
["bitfinex-derivatives","SOLF0:USTF0",1672686455124,2.31598474,11.123,11.117,3.30278611]
["bitfinex-derivatives","SOLF0:USTF0",1672686455650,0.06598474,11.123,11.118,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686456274,0.06598474,11.123,11.116,0.06974041]
["bitfinex-derivatives","SOLF0:USTF0",1672686456485,0.06598474,11.123,11.121,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686456695,0.06756126,11.126,11.121,52.23995312]
["bitfinex-derivatives","SOLF0:USTF0",1672686456908,5.06215685,11.127,11.123,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686457120,5.06215685,11.127,11.123,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686457325,5.06215685,11.127,11.124,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686457534,5.0,11.127,11.124,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686458278,5.0,11.127,11.123,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686458803,7.25,11.127,11.123,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686459431,7.25,11.127,11.122,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686461325,7.25,11.127,11.121,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686461536,7.25,11.127,11.121,53.30128573]
["bitfinex-derivatives","SOLF0:USTF0",1672686462265,7.25,11.127,11.122,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686463424,2.25,11.127,11.122,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686464895,2.25,11.127,11.121,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686465207,2.25,11.127,11.121,53.30128573]
["bitfinex-derivatives","SOLF0:USTF0",1672686465736,2.02313042,11.127,11.121,53.30128573]
["bitfinex-derivatives","SOLF0:USTF0",1672686465948,2.02313042,11.127,11.122,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686477609,2.02313042,11.127,11.121,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686477826,2.02313042,11.127,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672686478139,2.25,11.125,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672686478349,2.25,11.125,11.121,3.30133261]
["bitfinex-derivatives","SOLF0:USTF0",1672686478553,2.25,11.125,11.12,0.07092466]
["bitfinex-derivatives","SOLF0:USTF0",1672686490221,2.31572451,11.126,11.12,0.07092466]
["bitfinex-derivatives","SOLF0:USTF0",1672686520168,0.06572451,11.126,11.122,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686520482,0.06572451,11.126,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672686520694,0.06868876,11.128,11.123,8.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686521009,5.0688295,11.129,11.123,8.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686521220,5.0688295,11.129,11.124,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686522587,0.0688295,11.129,11.124,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686522903,0.0688295,11.129,11.123,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686524162,2.25,11.128,11.123,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686524792,2.25,11.128,11.122,3.37086285]
["bitfinex-derivatives","SOLF0:USTF0",1672686526475,2.3088295,11.129,11.123,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686526679,2.3088295,11.129,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672686527106,2.3088295,11.129,11.125,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686528993,2.3088295,11.129,11.124,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686540443,2.3088295,11.129,11.123,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686540763,2.3088295,11.129,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672686541283,2.3088295,11.129,11.125,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686547062,0.0688295,11.129,11.125,3.30121575]
["bitfinex-derivatives","SOLF0:USTF0",1672686547275,0.0688295,11.129,11.127,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686547588,0.06555221,11.132,11.127,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686547801,5.07085342,11.133,11.127,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686548011,0.07085342,11.133,11.127,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686569022,5.07085342,11.133,11.126,0.06671327]
["bitfinex-derivatives","SOLF0:USTF0",1672686569233,2.23,11.129,11.126,0.06671327]
["bitfinex-derivatives","SOLF0:USTF0",1672686569443,2.23,11.129,11.124,0.06065018]
["bitfinex-derivatives","SOLF0:USTF0",1672686569649,2.23,11.129,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686570284,321.03,11.129,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686572600,2.23,11.129,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686574283,321.03,11.129,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686577120,268.8,11.128,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686577332,5.0,11.127,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686578383,2.23,11.129,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686580374,52.23,11.129,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686580590,0.06796428,11.13,11.125,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686590157,0.06796428,11.13,11.123,0.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1672686590369,2.25,11.136,11.129,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686591422,2.31998367,11.136,11.129,2.31399469]
["bitfinex-derivatives","SOLF0:USTF0",1672686610020,2.31998367,11.136,11.129,0.06399469]
["bitfinex-derivatives","SOLF0:USTF0",1672686610229,2.30998367,11.136,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686618640,0.06998367,11.136,11.132,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686621057,0.06998367,11.136,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686621373,0.06214911,11.139,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686621581,5.06214911,11.139,11.134,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686621787,5.06214911,11.139,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686621998,2.30214911,11.139,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686623157,268.8,11.138,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686623368,5.0,11.137,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686625362,268.8,11.138,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686627572,2.30214911,11.139,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686630411,321.10214911,11.139,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686641242,2.24,11.138,11.133,2.30906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686641453,5.0,11.137,11.133,2.30906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686641872,7.24,11.138,11.133,2.30906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686645129,2.24,11.138,11.133,2.30906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686650068,2.25,11.137,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686654059,1.35,11.137,11.133,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686660047,2.25,11.137,11.133,2.31906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686660573,5.0,11.136,11.133,2.31906664]
["bitfinex-derivatives","SOLF0:USTF0",1672686660780,5.0,11.136,11.133,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686660987,7.25,11.137,11.133,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686661203,2.25,11.137,11.133,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686673078,1.15,11.137,11.133,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686677389,1.15,11.137,11.131,0.06760194]
["bitfinex-derivatives","SOLF0:USTF0",1672686677603,2.25,11.136,11.131,2.31760194]
["bitfinex-derivatives","SOLF0:USTF0",1672686677814,5.0,11.135,11.131,2.31760194]
["bitfinex-derivatives","SOLF0:USTF0",1672686678024,2.24,11.134,11.131,0.06760194]
["bitfinex-derivatives","SOLF0:USTF0",1672686678230,2.24,11.134,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686690114,2.25,11.134,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686700113,2.24,11.135,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686720065,2.31012222,11.136,11.131,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686720901,2.31012222,11.136,11.129,0.06221276]
["bitfinex-derivatives","SOLF0:USTF0",1672686721118,0.06012222,11.136,11.132,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686732047,2.30012222,11.136,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686750014,2.25,11.134,11.129,2.31221276]
["bitfinex-derivatives","SOLF0:USTF0",1672686750755,2.31012222,11.136,11.131,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686757690,2.31012222,11.136,11.129,0.06221276]
["bitfinex-derivatives","SOLF0:USTF0",1672686757691,2.25,11.135,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686768300,2.25,11.135,11.129,0.00221276]
["bitfinex-derivatives","SOLF0:USTF0",1672686768513,321.04,11.13,11.124,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686768721,5.0,11.129,11.124,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686769980,321.10932484,11.13,11.124,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686771458,52.30932484,11.13,11.124,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686772510,0.06932484,11.13,11.126,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686772721,2.484e-05,11.13,11.129,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686772931,2.23,11.137,11.129,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686773141,2.23,11.137,11.132,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686776080,271.11176334,11.138,11.131,2.29328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686779132,2.25,11.136,11.131,0.06328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686780603,2.15,11.136,11.131,0.06328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686781759,7.24,11.137,11.131,2.31328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686781967,2.24,11.137,11.131,2.31328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686794051,2.24,11.136,11.131,0.06328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686794262,5.0,11.135,11.131,0.06328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686797308,2.24,11.136,11.131,0.06328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686798990,2.24,11.137,11.131,2.31328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686799202,5.0,11.136,11.131,2.31328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686799513,7.24,11.137,11.131,2.31328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686799725,2.24,11.137,11.131,2.31328611]
["bitfinex-derivatives","SOLF0:USTF0",1672686814546,2.24,11.135,11.128,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686815492,2.24,11.135,11.128,2.31915855]
["bitfinex-derivatives","SOLF0:USTF0",1672686815702,0.06347182,11.135,11.129,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686836303,2.31347182,11.135,11.131,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686840084,2.31347182,11.135,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686860049,2.30347182,11.135,11.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686890107,0.06347182,11.135,11.131,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686898832,2.31347182,11.135,11.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686902720,0.06347182,11.135,11.132,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686902930,2.31362698,11.137,11.132,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672686920060,0.06362698,11.137,11.133,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672686922156,2.25,11.138,11.137,0.01846193]
["bitfinex-derivatives","SOLF0:USTF0",1672686923317,0.06260744,11.141,11.137,2.26846193]
["bitfinex-derivatives","SOLF0:USTF0",1672686923526,2.25,11.142,11.137,2.26846193]
["bitfinex-derivatives","SOLF0:USTF0",1672686980160,2.25,11.142,11.137,2.25846193]
["bitfinex-derivatives","SOLF0:USTF0",1672686989091,0.06610911,11.143,11.139,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687000133,0.06610911,11.143,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687000336,2.31588109,11.145,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687003913,2.09473212,11.145,11.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687020095,2.30588109,11.145,11.141,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687029248,321.04,11.142,11.137,0.06374006]
["bitfinex-derivatives","SOLF0:USTF0",1672687029456,321.05,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687029662,5.0,11.139,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687031239,321.05,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687033131,52.25,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687034075,2.25,11.14,11.135,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687034287,0.06123056,11.141,11.137,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687034497,0.06123056,11.141,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687034703,2.31518014,11.143,11.138,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687044477,2.25,11.139,11.136,0.07030844]
["bitfinex-derivatives","SOLF0:USTF0",1672687044692,5.0,11.138,11.134,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687044904,5.0,11.138,11.134,2.31043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687046376,7.25,11.139,11.134,2.31043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687049002,2.25,11.139,11.134,2.31043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687050999,52.31859271,11.14,11.134,0.07043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687052367,2.31859271,11.14,11.134,0.07043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687055100,52.31859271,11.14,11.134,0.07043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687055523,2.31859271,11.14,11.134,0.07043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687055735,52.31859271,11.14,11.134,0.07043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687057523,2.31859271,11.14,11.134,0.07043074]
["bitfinex-derivatives","SOLF0:USTF0",1672687057734,0.06859271,11.14,11.137,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687057943,0.06779815,11.142,11.137,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687063731,2.0,11.14,11.137,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687070032,2.0,11.14,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687076759,0.06779815,11.142,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687079810,2.06779815,11.142,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687080122,2.06779815,11.142,11.136,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687096619,2.06779815,11.142,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687096835,4.30779815,11.142,11.138,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1672687120591,2.06779815,11.142,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687120801,2.0,11.142,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687121004,2.25,11.143,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687128998,2.25,11.143,11.139,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687146233,1.75,11.143,11.139,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687148125,2.25,11.141,11.137,0.06408748]
["bitfinex-derivatives","SOLF0:USTF0",1672687169664,2.24,11.141,11.137,2.31408748]
["bitfinex-derivatives","SOLF0:USTF0",1672687170089,2.25,11.142,11.137,2.31408748]
["bitfinex-derivatives","SOLF0:USTF0",1672687180068,2.25,11.141,11.137,2.31408748]
["bitfinex-derivatives","SOLF0:USTF0",1672687190160,2.24,11.142,11.137,2.31408748]
["bitfinex-derivatives","SOLF0:USTF0",1672687192260,2.24,11.142,11.137,1.81408748]
["bitfinex-derivatives","SOLF0:USTF0",1672687200352,2.14,11.142,11.137,1.81408748]
["bitfinex-derivatives","SOLF0:USTF0",1672687205290,0.07002263,11.144,11.136,0.06842371]
["bitfinex-derivatives","SOLF0:USTF0",1672687206025,50.0,11.141,11.136,0.06842371]
["bitfinex-derivatives","SOLF0:USTF0",1672687206230,5.0,11.14,11.136,0.06842371]
["bitfinex-derivatives","SOLF0:USTF0",1672687206441,5.0,11.14,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687206647,5.0,11.14,11.124,3.30044986]
["bitfinex-derivatives","SOLF0:USTF0",1672687206862,5.0,11.14,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687207282,5.0,11.14,11.126,3.30044986]
["bitfinex-derivatives","SOLF0:USTF0",1672687207496,0.06121938,11.137,11.129,0.06473473]
["bitfinex-derivatives","SOLF0:USTF0",1672687211595,0.06121938,11.137,11.132,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672687211802,0.06121938,11.137,11.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687212220,0.06121938,11.137,11.134,3.30044986]
["bitfinex-derivatives","SOLF0:USTF0",1672687212434,0.06419587,11.139,11.134,3.30044986]
["bitfinex-derivatives","SOLF0:USTF0",1672687212647,0.07066479,11.14,11.133,5.06964057]
["bitfinex-derivatives","SOLF0:USTF0",1672687212856,0.06238433,11.14,11.133,5.06964057]
["bitfinex-derivatives","SOLF0:USTF0",1672687213064,0.06238433,11.14,11.134,3.29839813]
["bitfinex-derivatives","SOLF0:USTF0",1672687241755,0.06238433,11.14,11.133,3.3680387]
["bitfinex-derivatives","SOLF0:USTF0",1672687249640,0.06238433,11.14,11.133,0.06964057]
["bitfinex-derivatives","SOLF0:USTF0",1672687254158,0.06238433,11.14,11.133,3.3680387]
["bitfinex-derivatives","SOLF0:USTF0",1672687255420,0.06238433,11.14,11.133,0.06964057]
["bitfinex-derivatives","SOLF0:USTF0",1672687256681,0.06238433,11.14,11.133,3.3680387]
["bitfinex-derivatives","SOLF0:USTF0",1672687258571,0.06238433,11.14,11.133,0.06964057]
["bitfinex-derivatives","SOLF0:USTF0",1672687258886,0.06238433,11.14,11.133,3.3680387]
["bitfinex-derivatives","SOLF0:USTF0",1672687270134,268.8,11.145,11.14,0.0147723]
["bitfinex-derivatives","SOLF0:USTF0",1672687282954,268.8,11.145,11.139,0.06849732]
["bitfinex-derivatives","SOLF0:USTF0",1672687284002,0.06937332,11.146,11.139,0.06849732]
["bitfinex-derivatives","SOLF0:USTF0",1672687396765,0.06937332,11.146,11.139,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672687397919,318.8,11.141,11.139,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672687398132,5.0,11.14,11.133,3.29777068]
["bitfinex-derivatives","SOLF0:USTF0",1672687398441,5.06181886,11.14,11.133,0.06091216]
["bitfinex-derivatives","SOLF0:USTF0",1672687400019,273.86181886,11.14,11.133,0.06091216]
["bitfinex-derivatives","SOLF0:USTF0",1672687402333,324.43371886,11.14,11.133,0.06091216]
["bitfinex-derivatives","SOLF0:USTF0",1672687406111,324.43371886,11.14,11.126,3.30007279]
["bitfinex-derivatives","SOLF0:USTF0",1672687406321,5.0,11.139,11.126,3.30007279]
["bitfinex-derivatives","SOLF0:USTF0",1672687406531,5.0,11.139,11.123,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672687406955,5.0,11.139,11.124,3.30007279]
["bitfinex-derivatives","SOLF0:USTF0",1672687407373,0.0611638,11.135,11.128,0.06598814]
["bitfinex-derivatives","SOLF0:USTF0",1672687407581,0.06350683,11.135,11.128,0.06598814]
["bitfinex-derivatives","SOLF0:USTF0",1672687409266,5.0,11.134,11.124,3.26606093]
["bitfinex-derivatives","SOLF0:USTF0",1672687410318,5.0,11.134,11.125,0.069883]
["bitfinex-derivatives","SOLF0:USTF0",1672687411471,268.8,11.133,11.125,0.069883]
["bitfinex-derivatives","SOLF0:USTF0",1672687411683,5.0,11.132,11.125,0.069883]
["bitfinex-derivatives","SOLF0:USTF0",1672687411996,5.06294964,11.132,11.122,3.23594393]
["bitfinex-derivatives","SOLF0:USTF0",1672687412416,5.06294964,11.132,11.121,3.23594393]
["bitfinex-derivatives","SOLF0:USTF0",1672687412628,5.06294964,11.132,11.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687412942,5.06294964,11.132,11.123,50.07103273]
["bitfinex-derivatives","SOLF0:USTF0",1672687413361,5.06294964,11.132,11.124,3.23594393]
["bitfinex-derivatives","SOLF0:USTF0",1672687418511,5.06294964,11.132,11.123,3.30702354]
["bitfinex-derivatives","SOLF0:USTF0",1672687419987,5.06294964,11.132,11.123,0.07107961]
["bitfinex-derivatives","SOLF0:USTF0",1672687422194,5.06294964,11.132,11.123,3.30702354]
["bitfinex-derivatives","SOLF0:USTF0",1672687427127,0.06294964,11.132,11.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687427764,0.06294964,11.132,11.125,3.23594393]
["bitfinex-derivatives","SOLF0:USTF0",1672687430708,0.06294964,11.132,11.124,3.23594393]
["bitfinex-derivatives","SOLF0:USTF0",1672687435641,268.56294964,11.133,11.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687436067,268.56294964,11.133,11.123,0.07107961]
["bitfinex-derivatives","SOLF0:USTF0",1672687436380,5.0,11.132,11.126,3.23594393]
["bitfinex-derivatives","SOLF0:USTF0",1672687436586,5.0,11.132,11.125,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1672687436906,5.06360963,11.132,11.125,0.06503607]
["bitfinex-derivatives","SOLF0:USTF0",1672687441525,0.06360963,11.132,11.125,0.06503607]
["bitfinex-derivatives","SOLF0:USTF0",1672687442372,5.0,11.131,11.123,3.20098]
["bitfinex-derivatives","SOLF0:USTF0",1672687442895,273.56294964,11.131,11.123,3.20098]
["bitfinex-derivatives","SOLF0:USTF0",1672687443104,273.56294964,11.131,11.123,0.0689708]
["bitfinex-derivatives","SOLF0:USTF0",1672687444258,5.0,11.128,11.123,0.0689708]
["bitfinex-derivatives","SOLF0:USTF0",1672687447625,268.6302634,11.129,11.123,0.0689708]
["bitfinex-derivatives","SOLF0:USTF0",1672687447943,5.0,11.128,11.116,3.27159706]
["bitfinex-derivatives","SOLF0:USTF0",1672687448995,0.07126857,11.126,11.118,0.06085354]
["bitfinex-derivatives","SOLF0:USTF0",1672687450045,0.07126857,11.126,11.118,3.3324506]
["bitfinex-derivatives","SOLF0:USTF0",1672687455823,6.857e-05,11.126,11.122,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672687456031,268.56294964,11.137,11.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687456246,5.0,11.136,11.123,8.27159706]
["bitfinex-derivatives","SOLF0:USTF0",1672687456875,5.0,11.136,11.124,3.27159706]
["bitfinex-derivatives","SOLF0:USTF0",1672687457085,0.07124263,11.134,11.126,0.06681392]
["bitfinex-derivatives","SOLF0:USTF0",1672687458137,0.07124263,11.134,11.126,3.36775726]
["bitfinex-derivatives","SOLF0:USTF0",1672687460866,0.07124263,11.134,11.126,0.06681392]
["bitfinex-derivatives","SOLF0:USTF0",1672687502600,268.56294964,11.137,11.134,0.12521543]
["bitfinex-derivatives","SOLF0:USTF0",1672687522361,0.06382251,11.139,11.134,0.12521543]
["bitfinex-derivatives","SOLF0:USTF0",1672687566825,0.06382251,11.139,11.132,0.06856141]
["bitfinex-derivatives","SOLF0:USTF0",1672687624304,269.6,11.147,11.133,54.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672687624508,5.0,11.146,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687625452,0.06210808,11.144,11.136,0.06557863]
["bitfinex-derivatives","SOLF0:USTF0",1672687777123,0.06210808,11.144,11.134,3.29854593]
["bitfinex-derivatives","SOLF0:USTF0",1672687777124,5.0,11.143,11.134,3.29854593]
["bitfinex-derivatives","SOLF0:USTF0",1672687777430,269.6,11.141,11.124,50.2606]
["bitfinex-derivatives","SOLF0:USTF0",1672687777641,269.6,11.141,11.123,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672687777846,5.0,11.14,11.125,3.30034268]
["bitfinex-derivatives","SOLF0:USTF0",1672687778270,0.06241044,11.136,11.129,0.06564923]
["bitfinex-derivatives","SOLF0:USTF0",1672687778480,0.06739148,11.136,11.129,0.06564923]
["bitfinex-derivatives","SOLF0:USTF0",1672687819046,269.6,11.144,11.133,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672687819259,269.6,11.144,11.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687820126,0.06028905,11.143,11.135,0.06684337]
["bitfinex-derivatives","SOLF0:USTF0",1672687820336,5.06028905,11.143,11.135,0.06684337]
["bitfinex-derivatives","SOLF0:USTF0",1672687829819,0.06028905,11.143,11.135,0.06684337]
["bitfinex-derivatives","SOLF0:USTF0",1672687865089,0.06028905,11.143,11.135,3.36534409]
["bitfinex-derivatives","SOLF0:USTF0",1672687897147,2.29028905,11.143,11.139,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687900090,0.06028905,11.143,11.139,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672687910072,2.29028905,11.143,11.139,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672687931343,2.12384482,11.143,11.139,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672687949805,2.30876139,11.145,11.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672687960106,0.06876139,11.145,11.143,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687960318,0.06569402,11.148,11.144,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672687960528,2.23,11.149,11.144,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672687963043,2.23,11.149,11.144,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672687971343,0.0621533,11.15,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672687971557,2.24,11.152,11.148,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1672687971980,2.23,11.151,11.147,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672687987756,2.23,11.152,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672687988491,2.24,11.15,11.145,2.30443285]
["bitfinex-derivatives","SOLF0:USTF0",1672687993747,2.24,11.15,11.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672687994273,2.24,11.15,11.145,2.30443285]
["bitfinex-derivatives","SOLF0:USTF0",1672688010035,2.23,11.151,11.147,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688013188,2.24,11.149,11.145,2.30443285]
["bitfinex-derivatives","SOLF0:USTF0",1672688017920,2.24,11.148,11.144,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688018131,2.23,11.146,11.142,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688018761,2.23,11.146,11.143,3.29552357]
["bitfinex-derivatives","SOLF0:USTF0",1672688019179,2.23,11.146,11.141,2.28842515]
["bitfinex-derivatives","SOLF0:USTF0",1672688019599,2.24,11.144,11.141,0.06842515]
["bitfinex-derivatives","SOLF0:USTF0",1672688019810,2.24,11.144,11.139,2.30733144]
["bitfinex-derivatives","SOLF0:USTF0",1672688037049,2.30103001,11.145,11.141,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1672688047449,3.21103001,11.145,11.141,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688053222,0.07103001,11.145,11.141,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688060057,3.21103001,11.145,11.141,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688072773,0.07103001,11.145,11.144,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688073086,0.06926224,11.148,11.144,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688073291,3.17380036,11.15,11.145,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688077395,0.06380036,11.15,11.147,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688077599,3.12,11.151,11.147,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688107033,3.20485465,11.152,11.148,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688116283,3.14,11.151,11.146,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688140042,3.12,11.151,11.147,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688153285,0.06485465,11.152,11.149,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688153493,3.11,11.153,11.149,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688156018,2.88983261,11.153,11.149,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688156438,3.12,11.155,11.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688160949,3.12,11.155,11.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688190060,3.12,11.155,11.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688200045,3.11,11.154,11.149,3.20328578]
["bitfinex-derivatives","SOLF0:USTF0",1672688210235,3.14,11.154,11.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688244404,0.06773226,11.156,11.153,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688244614,0.06109551,11.158,11.154,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688244825,3.11,11.159,11.154,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688251559,0.0662484,11.16,11.157,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688251770,3.20940388,11.162,11.157,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688262809,3.11,11.158,11.155,0.07081751]
["bitfinex-derivatives","SOLF0:USTF0",1672688263015,5.0,11.157,11.154,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688264068,3.11,11.158,11.154,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688280041,3.11,11.157,11.152,3.20631004]
["bitfinex-derivatives","SOLF0:USTF0",1672688280251,5.0,11.156,11.152,3.20631004]
["bitfinex-derivatives","SOLF0:USTF0",1672688280778,3.11,11.157,11.152,3.20631004]
["bitfinex-derivatives","SOLF0:USTF0",1672688288451,3.11,11.157,11.152,53.20626316]
["bitfinex-derivatives","SOLF0:USTF0",1672688288661,3.2068862,11.159,11.154,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688288871,3.2068862,11.159,11.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688289607,3.2068862,11.159,11.154,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688289920,3.2068862,11.159,11.154,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688294756,3.11,11.157,11.152,3.20631004]
["bitfinex-derivatives","SOLF0:USTF0",1672688310196,3.14,11.158,11.153,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688311354,0.0668862,11.159,11.156,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688311561,3.14,11.16,11.156,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688325433,3.14,11.16,11.152,50.06626316]
["bitfinex-derivatives","SOLF0:USTF0",1672688325645,0.06266542,11.161,11.158,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688325857,3.14,11.162,11.158,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688329850,0.06925496,11.163,11.159,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688331744,0.06925496,11.163,11.161,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688331947,272.77183057,11.166,11.161,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688342563,3.17183057,11.166,11.161,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688390176,3.11,11.165,11.16,3.20025931]
["bitfinex-derivatives","SOLF0:USTF0",1672688410038,3.14,11.165,11.161,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688433367,3.17183057,11.166,11.161,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688440091,3.17183057,11.166,11.162,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688470046,3.12,11.165,11.161,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688500339,3.18183057,11.166,11.161,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688510112,3.11,11.165,11.161,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688542242,3.14,11.164,11.16,0.06025931]
["bitfinex-derivatives","SOLF0:USTF0",1672688547075,3.12,11.162,11.16,0.06025931]
["bitfinex-derivatives","SOLF0:USTF0",1672688547286,3.12,11.162,11.157,3.20851261]
["bitfinex-derivatives","SOLF0:USTF0",1672688548651,3.11,11.16,11.157,0.06851261]
["bitfinex-derivatives","SOLF0:USTF0",1672688548863,3.11,11.16,11.156,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688550433,3.12,11.157,11.155,0.06117879]
["bitfinex-derivatives","SOLF0:USTF0",1672688550647,8.12,11.156,11.152,0.07077919]
["bitfinex-derivatives","SOLF0:USTF0",1672688550966,5.0,11.155,11.152,0.07077919]
["bitfinex-derivatives","SOLF0:USTF0",1672688551168,5.0,11.155,11.151,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688552014,3.11,11.154,11.15,0.06679443]
["bitfinex-derivatives","SOLF0:USTF0",1672688552228,3.11,11.153,11.15,0.06679443]
["bitfinex-derivatives","SOLF0:USTF0",1672688552535,3.11,11.153,11.148,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688552536,3.11,11.151,11.148,0.06675446]
["bitfinex-derivatives","SOLF0:USTF0",1672688552751,3.11,11.151,11.147,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688554116,3.14,11.149,11.146,0.06048545]
["bitfinex-derivatives","SOLF0:USTF0",1672688554335,8.14,11.148,11.143,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688560633,5.0,11.148,11.142,3.21124772]
["bitfinex-derivatives","SOLF0:USTF0",1672688564312,3.20469447,11.149,11.142,3.21124772]
["bitfinex-derivatives","SOLF0:USTF0",1672688573135,266.01110762,11.153,11.151,2.37422665]
["bitfinex-derivatives","SOLF0:USTF0",1672688573349,257.04410619,11.153,11.151,2.37422665]
["bitfinex-derivatives","SOLF0:USTF0",1672688574086,3.11,11.155,11.151,2.37422665]
["bitfinex-derivatives","SOLF0:USTF0",1672688578084,0.06360265,11.156,11.151,2.37422665]
["bitfinex-derivatives","SOLF0:USTF0",1672688584166,2.65e-06,11.156,11.153,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688584379,257.04410619,11.161,11.153,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688584380,253.45810951,11.161,11.155,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688584590,253.45810951,11.161,11.157,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688585220,3.20109299,11.163,11.157,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688600041,3.14,11.162,11.156,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688600251,5.0,11.161,11.156,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688602248,3.14,11.162,11.156,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688640178,0.06109299,11.163,11.159,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672688644076,0.06109299,11.163,11.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688644287,3.13,11.164,11.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688659103,3.19260348,11.165,11.159,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688659313,3.19260348,11.165,11.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688660366,3.19260348,11.165,11.159,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688674873,0.06260348,11.165,11.161,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688709234,0.06260348,11.165,11.162,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688709445,3.13,11.166,11.162,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688710074,3.17601448,11.167,11.162,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688714173,269.6,11.18,11.166,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688714387,3.11,11.179,11.175,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688715326,3.12,11.18,11.176,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688716380,3.11,11.186,11.179,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688716588,3.11,11.186,11.182,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688719863,52.8431,11.19,11.173,54.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688719864,269.6,11.182,11.175,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688720078,3.11,11.179,11.175,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688720503,269.6,11.18,11.176,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688720710,3.11,11.183,11.179,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688722286,3.13,11.182,11.177,3.16721465]
["bitfinex-derivatives","SOLF0:USTF0",1672688724915,3.13,11.182,11.177,0.06721465]
["bitfinex-derivatives","SOLF0:USTF0",1672688725132,0.06748142,11.185,11.177,0.06721465]
["bitfinex-derivatives","SOLF0:USTF0",1672688725133,3.13,11.179,11.177,0.06721465]
["bitfinex-derivatives","SOLF0:USTF0",1672688725338,5.0,11.178,11.175,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688725768,3.13,11.179,11.175,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688729441,53.13,11.181,11.176,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672688729647,50.0,11.181,11.178,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688731754,319.6,11.181,11.178,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688734277,319.6,11.181,11.177,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688735313,269.6,11.181,11.177,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688735528,0.07041749,11.182,11.179,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688735733,269.6,11.183,11.179,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688736568,0.06935742,11.184,11.179,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688738135,3.17935742,11.184,11.178,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688741289,3.12,11.183,11.177,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1672688743288,3.11,11.18,11.177,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1672688743496,3.11,11.18,11.173,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688743497,3.11,11.18,11.175,0.06040751]
["bitfinex-derivatives","SOLF0:USTF0",1672688743705,3.11,11.18,11.174,0.06737548]
["bitfinex-derivatives","SOLF0:USTF0",1672688748541,3.12,11.178,11.174,0.06737548]
["bitfinex-derivatives","SOLF0:USTF0",1672688760207,3.12,11.179,11.174,0.06737548]
["bitfinex-derivatives","SOLF0:USTF0",1672688774594,269.6,11.186,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688774810,8.11,11.185,11.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688775022,5.0,11.185,11.178,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688775228,269.6,11.186,11.178,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688775547,3.11,11.185,11.178,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688776070,575.0,11.243,11.183,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688776284,50.5318,11.229,11.213,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688776489,114.76703742,11.242,11.203,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688776705,71.72,11.241,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688777016,3.11,11.221,11.213,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688777229,3.12,11.219,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688777651,3.12,11.218,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688777858,19.51529106,11.218,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688778173,0.06056815,11.221,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688778174,3.11,11.22,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688778384,66.73,11.24,11.22,2.10493216]
["bitfinex-derivatives","SOLF0:USTF0",1672688778700,5.0,11.229,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688778915,3.12,11.221,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688779227,3.11,11.217,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688779430,3.181045,11.219,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688779645,3.18970125,11.22,11.213,53.18216481]
["bitfinex-derivatives","SOLF0:USTF0",1672688779856,3.12,11.215,11.192,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688780066,8.12,11.214,11.194,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688780274,282.08,11.212,11.194,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688780484,3.12,11.204,11.194,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688780797,269.6,11.212,11.206,2.08506659]
["bitfinex-derivatives","SOLF0:USTF0",1672688781011,3.12,11.215,11.211,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688781225,5.0,11.229,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688781432,3.11,11.219,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688781641,3.11,11.219,11.212,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688781848,5.0,11.226,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688782273,3.11,11.223,11.216,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688782478,5.0,11.222,11.216,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688782692,119.71332816,11.222,11.216,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688782902,3.11,11.22,11.215,5.06259811]
["bitfinex-derivatives","SOLF0:USTF0",1672688783109,1.03405115,11.22,11.215,5.06259811]
["bitfinex-derivatives","SOLF0:USTF0",1672688783329,16.38761831,11.219,11.215,5.06259811]
["bitfinex-derivatives","SOLF0:USTF0",1672688783638,16.38761831,11.219,11.215,0.06259811]
["bitfinex-derivatives","SOLF0:USTF0",1672688783848,5.0,11.218,11.215,0.06259811]
["bitfinex-derivatives","SOLF0:USTF0",1672688784059,15.91299159,11.213,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688784269,15.91299159,11.213,11.206,5.19506659]
["bitfinex-derivatives","SOLF0:USTF0",1672688784479,3.12,11.211,11.206,2.08506659]
["bitfinex-derivatives","SOLF0:USTF0",1672688785108,19.49761831,11.21,11.206,2.08506659]
["bitfinex-derivatives","SOLF0:USTF0",1672688785318,8.84532794,11.213,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688785950,3.11,11.211,11.206,2.08506659]
["bitfinex-derivatives","SOLF0:USTF0",1672688786369,16.39689975,11.21,11.206,2.08506659]
["bitfinex-derivatives","SOLF0:USTF0",1672688787001,5.0,11.209,11.206,2.08506659]
["bitfinex-derivatives","SOLF0:USTF0",1672688787212,3.12,11.208,11.205,0.07127174]
["bitfinex-derivatives","SOLF0:USTF0",1672688787524,3.12,11.208,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688787525,8.11,11.207,11.203,0.0678675]
["bitfinex-derivatives","SOLF0:USTF0",1672688787735,3.11,11.206,11.201,0.06350583]
["bitfinex-derivatives","SOLF0:USTF0",1672688787945,5.0,11.207,11.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688787946,3.11,11.204,11.2,0.0628919]
["bitfinex-derivatives","SOLF0:USTF0",1672688788149,0.95508808,11.204,11.198,0.06919369]
["bitfinex-derivatives","SOLF0:USTF0",1672688788892,3.12,11.202,11.198,0.06919369]
["bitfinex-derivatives","SOLF0:USTF0",1672688789096,3.12,11.201,11.198,0.06919369]
["bitfinex-derivatives","SOLF0:USTF0",1672688789417,1.31133749,11.201,11.196,0.06320815]
["bitfinex-derivatives","SOLF0:USTF0",1672688789627,1.31133749,11.201,11.195,5.06916949]
["bitfinex-derivatives","SOLF0:USTF0",1672688789836,3.18041964,11.202,11.195,8.16916949]
["bitfinex-derivatives","SOLF0:USTF0",1672688790256,3.18041964,11.202,11.195,3.16916949]
["bitfinex-derivatives","SOLF0:USTF0",1672688790573,3.11,11.2,11.195,0.06916949]
["bitfinex-derivatives","SOLF0:USTF0",1672688790782,3.12,11.196,11.194,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688790987,1.17192169,11.196,11.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688791204,9.33,11.202,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688791624,269.6,11.206,11.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688791940,0.07023675,11.204,11.197,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672688792256,3.18296369,11.204,11.197,3.17778037]
["bitfinex-derivatives","SOLF0:USTF0",1672688793092,0.06296369,11.204,11.202,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688793306,0.06860589,11.207,11.205,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672688793519,5.0,11.208,11.205,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672688793728,272.72,11.209,11.205,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672688794356,3.12,11.209,11.205,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672688794567,0.07005928,11.21,11.206,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688794779,0.07005928,11.21,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688794989,16.46558601,11.212,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688795403,0.06677901,11.212,11.207,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688796042,3.11,11.217,11.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672688796250,5.0,11.219,11.211,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688796461,8.12,11.219,11.211,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688796882,3.12,11.219,11.211,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672688797197,3.18515991,11.219,11.211,3.18308759]
["bitfinex-derivatives","SOLF0:USTF0",1672688798555,3.12,11.217,11.211,0.06308759]
["bitfinex-derivatives","SOLF0:USTF0",1672688799929,6.27,11.218,11.211,0.06308759]
["bitfinex-derivatives","SOLF0:USTF0",1672688800139,5.0,11.217,11.211,0.06308759]
["bitfinex-derivatives","SOLF0:USTF0",1672688800664,5.0,11.214,11.206,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688800979,5.0,11.22,11.206,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688800980,5.0,11.226,11.219,9.73051582]
["bitfinex-derivatives","SOLF0:USTF0",1672688801398,56.701,11.23,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688801715,16.38615102,11.225,11.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688801924,6.27,11.223,11.217,0.06926856]
["bitfinex-derivatives","SOLF0:USTF0",1672688802138,5.0,11.222,11.217,0.06926856]
["bitfinex-derivatives","SOLF0:USTF0",1672688803289,11.27,11.222,11.217,0.06926856]
["bitfinex-derivatives","SOLF0:USTF0",1672688803500,5.0,11.221,11.215,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688803708,6.25,11.218,11.215,49.99995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688803918,6.25,11.218,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688804338,5.0,11.217,11.206,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688804549,0.06641159,11.215,11.208,0.06676844]
["bitfinex-derivatives","SOLF0:USTF0",1672688804761,5.0,11.214,11.205,50.05995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688805387,6.27,11.208,11.205,50.05995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688806129,6.27,11.208,11.205,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672688806340,5.0,11.207,11.205,0.05995312]
["bitfinex-derivatives","SOLF0:USTF0",1672688806655,6.27,11.207,11.203,0.06468926]
["bitfinex-derivatives","SOLF0:USTF0",1672688806860,6.23,11.211,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688807075,5.0,11.21,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688807706,5.0,11.21,11.203,0.06468926]
["bitfinex-derivatives","SOLF0:USTF0",1672688807910,5.06755124,11.21,11.203,0.06468926]
["bitfinex-derivatives","SOLF0:USTF0",1672688809596,0.06755124,11.21,11.203,0.06468926]
["bitfinex-derivatives","SOLF0:USTF0",1672688810230,269.6,11.224,11.204,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688810442,5.0,11.223,11.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688810755,21.38830426,11.223,11.205,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1672688810969,16.38830426,11.223,11.213,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688811173,16.45571642,11.222,11.214,11.33173003]
["bitfinex-derivatives","SOLF0:USTF0",1672688811384,16.45475296,11.222,11.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688811700,269.6,11.236,11.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688811910,6.23,11.232,11.221,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688812115,6.23,11.232,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688812437,49.94004688,11.236,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688812438,49.94004688,11.236,11.224,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688812647,0.0693329,11.234,11.226,0.06509454]
["bitfinex-derivatives","SOLF0:USTF0",1672688813065,0.0693329,11.234,11.227,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688813277,6.25,11.238,11.229,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688813593,1200.47717857,11.288,11.24,3.26116513]
["bitfinex-derivatives","SOLF0:USTF0",1672688813805,269.6,11.302,11.241,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1672688814016,1025.35314133,11.332,11.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688814220,0.06012195,11.32,11.313,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688814437,66.05,11.355,11.302,11.32359931]
["bitfinex-derivatives","SOLF0:USTF0",1672688814746,6.27,11.337,11.319,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688814956,1200.47717857,11.417,11.336,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688815170,811.49165625,11.439,11.392,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688815377,1656.63116738,11.454,11.369,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688815378,0.06047017,11.419,11.412,0.07049091]
["bitfinex-derivatives","SOLF0:USTF0",1672688815582,65.69,11.418,11.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688815790,778.65712077,11.462,11.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688816003,778.65712077,11.457,11.393,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1672688816211,70.47,11.456,11.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688816422,778.65712077,11.453,11.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688816633,1200.47717857,11.477,11.422,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688816850,325.53251166,11.465,11.453,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672688817053,65.22,11.499,11.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688817275,16.07524165,11.476,11.464,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1672688817583,16.07524165,11.476,11.439,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1672688817792,5.0,11.498,11.442,0.06250612]
["bitfinex-derivatives","SOLF0:USTF0",1672688818001,6.26,11.484,11.395,9.47561678]
["bitfinex-derivatives","SOLF0:USTF0",1672688818210,70.31,11.483,11.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688818420,6.25,11.443,11.395,3.99297864]
["bitfinex-derivatives","SOLF0:USTF0",1672688818631,25.08,11.415,11.351,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688818842,0.0656254,11.387,11.379,0.00049878]
["bitfinex-derivatives","SOLF0:USTF0",1672688819049,25.08,11.376,11.335,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672688819265,62.7,11.385,11.356,12.63102105]
["bitfinex-derivatives","SOLF0:USTF0",1672688819266,65.93,11.375,11.356,12.63102105]
["bitfinex-derivatives","SOLF0:USTF0",1672688819469,5.0,11.374,11.315,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672688819688,5.0,11.374,11.225,2504.96301978]
["bitfinex-derivatives","SOLF0:USTF0",1672688819689,43.15360529,11.332,11.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688819890,66.19,11.331,11.307,0.06691561]
["bitfinex-derivatives","SOLF0:USTF0",1672688820100,25.12,11.316,11.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688820308,47.97774342,11.372,11.322,11.57398837]
["bitfinex-derivatives","SOLF0:USTF0",1672688820622,16.17961627,11.371,11.322,11.57398837]
["bitfinex-derivatives","SOLF0:USTF0",1672688820836,43.15360529,11.352,11.323,12.75234587]
["bitfinex-derivatives","SOLF0:USTF0",1672688821040,6.29,11.336,11.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688821256,0.06909426,11.326,11.321,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688821466,16.17961627,11.351,11.332,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688821675,66.08,11.35,11.341,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688821888,66.08,11.35,11.325,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688821889,6.23,11.345,11.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688822096,66.09,11.348,11.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688822307,16.19746419,11.349,11.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688822519,1198.44940968,11.47,11.341,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688822520,0.06031474,11.346,11.341,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688822727,23.82,11.385,11.345,56.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688822938,48.15360529,11.383,11.351,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688823144,6.25,11.372,11.357,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688823359,65.96,11.371,11.341,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688823571,6.27,11.358,11.341,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688823782,0.07032924,11.353,11.349,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688823991,0.07109311,11.355,11.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688824201,0.07066132,11.356,11.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688824514,0.07066132,11.356,11.341,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688824515,0.06872776,11.357,11.344,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688824725,269.6,11.352,11.331,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688824942,43.15360529,11.353,11.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688825145,18.83,11.345,11.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688825359,274.6,11.343,11.321,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688825570,6.23,11.331,11.328,0.06897557]
["bitfinex-derivatives","SOLF0:USTF0",1672688825784,269.6,11.329,11.326,0.06646008]
["bitfinex-derivatives","SOLF0:USTF0",1672688825985,269.6,11.329,11.324,0.06368037]
["bitfinex-derivatives","SOLF0:USTF0",1672688826202,6.27,11.325,11.304,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688826411,5.0,11.328,11.312,6.84639471]
["bitfinex-derivatives","SOLF0:USTF0",1672688826621,6.27,11.336,11.315,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672688826829,6.23,11.346,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688826830,1.5,11.339,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688827042,1.5,11.339,11.315,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672688827358,1.5,11.339,11.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688827565,0.069749,11.337,11.329,0.06092897]
["bitfinex-derivatives","SOLF0:USTF0",1672688827882,5.0,11.337,11.332,10.68031697]
["bitfinex-derivatives","SOLF0:USTF0",1672688828198,0.0011288,11.339,11.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688828614,0.0011288,11.339,11.312,10.68031697]
["bitfinex-derivatives","SOLF0:USTF0",1672688828822,0.0011288,11.339,11.301,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1672688828823,0.06183856,11.332,11.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688829038,6.27,11.323,11.318,9.09670391]
["bitfinex-derivatives","SOLF0:USTF0",1672688829351,6.27,11.319,11.302,16.94031697]
["bitfinex-derivatives","SOLF0:USTF0",1672688829560,5.0,11.322,11.295,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672688829770,5.0,11.322,11.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688829978,0.06271831,11.315,11.311,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688830193,0.06271831,11.315,11.307,0.06620194]
["bitfinex-derivatives","SOLF0:USTF0",1672688830194,5.0,11.322,11.313,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688830400,11.27,11.33,11.317,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688830611,11.27,11.33,11.318,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688830820,6.27,11.325,11.318,9.90187498]
["bitfinex-derivatives","SOLF0:USTF0",1672688831026,5.0,11.33,11.306,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688831027,6.27,11.319,11.306,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688831241,25.06,11.326,11.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688831242,5.0,11.313,11.307,9.90166317]
["bitfinex-derivatives","SOLF0:USTF0",1672688831452,5.0,11.313,11.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688831660,5.0,11.313,11.29,9.92900715]
["bitfinex-derivatives","SOLF0:USTF0",1672688831878,11.27,11.313,11.301,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688832086,11.27,11.313,11.303,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688832087,5.0,11.313,11.303,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688832286,5.0,11.313,11.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688832287,0.06930467,11.312,11.306,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688832605,5.0,11.324,11.311,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688832606,11.23,11.324,11.311,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688832822,5.0,11.323,11.295,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672688833028,6.23,11.317,11.304,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688833238,5.0,11.323,11.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688833443,0.07057346,11.318,11.314,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688833661,0.06547115,11.32,11.316,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688833872,0.06297211,11.322,11.317,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688834079,5.06429984,11.323,11.316,0.069688]
["bitfinex-derivatives","SOLF0:USTF0",1672688834291,5.0685919,11.323,11.316,0.06446966]
["bitfinex-derivatives","SOLF0:USTF0",1672688834605,0.0685919,11.323,11.316,0.00446966]
["bitfinex-derivatives","SOLF0:USTF0",1672688834813,0.0685919,11.323,11.312,8.35919434]
["bitfinex-derivatives","SOLF0:USTF0",1672688834814,6.27,11.317,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688835134,5.0,11.316,11.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688835447,5.0,11.316,11.301,7.00622721]
["bitfinex-derivatives","SOLF0:USTF0",1672688835871,0.06014939,11.312,11.305,0.06375277]
["bitfinex-derivatives","SOLF0:USTF0",1672688836074,0.06768142,11.312,11.305,0.06375277]
["bitfinex-derivatives","SOLF0:USTF0",1672688836703,0.06768142,11.312,11.305,0.00375277]
["bitfinex-derivatives","SOLF0:USTF0",1672688836704,6.29768142,11.312,11.305,0.00375277]
["bitfinex-derivatives","SOLF0:USTF0",1672688836916,31.3,11.306,11.291,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688837132,6.27,11.303,11.291,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688837334,5.0,11.305,11.292,7.02801419]
["bitfinex-derivatives","SOLF0:USTF0",1672688837543,5.0,11.302,11.292,7.02801419]
["bitfinex-derivatives","SOLF0:USTF0",1672688837762,5.0,11.302,11.291,0.06349847]
["bitfinex-derivatives","SOLF0:USTF0",1672688837967,5.0,11.302,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688837968,6.27,11.292,11.278,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672688838186,25.08,11.296,11.281,0.06818784]
["bitfinex-derivatives","SOLF0:USTF0",1672688838187,6.23,11.288,11.281,0.06818784]
["bitfinex-derivatives","SOLF0:USTF0",1672688838396,6.27,11.285,11.272,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672688838602,5.0,11.284,11.277,0.56804102]
["bitfinex-derivatives","SOLF0:USTF0",1672688838816,5.3167922,11.281,11.256,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672688839021,5.0,11.284,11.273,5.85679601]
["bitfinex-derivatives","SOLF0:USTF0",1672688839236,5.3167922,11.281,11.273,5.85679601]
["bitfinex-derivatives","SOLF0:USTF0",1672688839546,5.0,11.284,11.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688839758,0.06120705,11.281,11.273,0.06206943]
["bitfinex-derivatives","SOLF0:USTF0",1672688839967,5.0,11.287,11.271,5.85679601]
["bitfinex-derivatives","SOLF0:USTF0",1672688840180,0.0678798,11.281,11.273,0.0695885]
["bitfinex-derivatives","SOLF0:USTF0",1672688840393,0.06108919,11.281,11.273,0.06086233]
["bitfinex-derivatives","SOLF0:USTF0",1672688840704,5.0,11.3,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688841440,5.0,11.3,11.281,5.85679601]
["bitfinex-derivatives","SOLF0:USTF0",1672688841752,5.0,11.3,11.287,0.06240382]
["bitfinex-derivatives","SOLF0:USTF0",1672688841965,0.07065631,11.297,11.29,0.06542505]
["bitfinex-derivatives","SOLF0:USTF0",1672688842180,5.3167922,11.292,11.282,5.85679601]
["bitfinex-derivatives","SOLF0:USTF0",1672688842490,5.3167922,11.292,11.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688842491,5.0,11.29,11.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688842695,5.0,11.29,11.26,49.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688842696,5.0,11.29,11.261,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688842907,5.0,11.29,11.271,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688843121,5.0,11.29,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688843327,5.0,11.29,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688843539,0.06932135,11.285,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688843750,0.06564294,11.282,11.275,0.06494287]
["bitfinex-derivatives","SOLF0:USTF0",1672688844062,0.06837601,11.282,11.275,0.06583667]
["bitfinex-derivatives","SOLF0:USTF0",1672688845325,5.38516821,11.282,11.275,0.06583667]
["bitfinex-derivatives","SOLF0:USTF0",1672688845540,5.3167922,11.281,11.275,0.06583667]
["bitfinex-derivatives","SOLF0:USTF0",1672688845746,6.25,11.276,11.275,0.00583667]
["bitfinex-derivatives","SOLF0:USTF0",1672688845951,5.0,11.275,11.266,3.43381089]
["bitfinex-derivatives","SOLF0:USTF0",1672688846381,5.0,11.275,11.259,3.43381089]
["bitfinex-derivatives","SOLF0:USTF0",1672688846697,0.0617889,11.271,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688846904,0.0617889,11.271,11.263,0.0696353]
["bitfinex-derivatives","SOLF0:USTF0",1672688847324,0.0617889,11.271,11.263,3.50344619]
["bitfinex-derivatives","SOLF0:USTF0",1672688848903,0.0617889,11.271,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688849528,0.0617889,11.271,11.265,3.43381089]
["bitfinex-derivatives","SOLF0:USTF0",1672688851111,8.89e-05,11.271,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688851316,5.3167922,11.28,11.267,3.43381089]
["bitfinex-derivatives","SOLF0:USTF0",1672688851945,5.0,11.285,11.267,3.43381089]
["bitfinex-derivatives","SOLF0:USTF0",1672688852158,5.3167922,11.28,11.267,3.43381089]
["bitfinex-derivatives","SOLF0:USTF0",1672688852476,0.06604827,11.277,11.27,0.06998]
["bitfinex-derivatives","SOLF0:USTF0",1672688854575,9.3,11.275,11.27,0.00998]
["bitfinex-derivatives","SOLF0:USTF0",1672688854896,5.0,11.274,11.27,0.00998]
["bitfinex-derivatives","SOLF0:USTF0",1672688855421,5.06604827,11.277,11.27,0.00998]
["bitfinex-derivatives","SOLF0:USTF0",1672688856575,9.27,11.275,11.27,0.00998]
["bitfinex-derivatives","SOLF0:USTF0",1672688856893,5.0,11.274,11.27,0.00998]
["bitfinex-derivatives","SOLF0:USTF0",1672688857628,9.27,11.275,11.27,0.00998]
["bitfinex-derivatives","SOLF0:USTF0",1672688857836,5.3167922,11.276,11.27,0.00998]
["bitfinex-derivatives","SOLF0:USTF0",1672688858046,5.0,11.275,11.27,0.00998]
["bitfinex-derivatives","SOLF0:USTF0",1672688859199,9.3,11.272,11.251,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688859415,5.0,11.268,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688859623,5.3167922,11.276,11.26,53.9832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688859832,5.0,11.274,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688860040,5.3167922,11.276,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688860249,0.06614984,11.272,11.265,0.06317478]
["bitfinex-derivatives","SOLF0:USTF0",1672688860459,0.06312935,11.272,11.267,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688860679,5.0,11.284,11.27,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688860984,5.0,11.284,11.271,8.45048312]
["bitfinex-derivatives","SOLF0:USTF0",1672688861515,5.0,11.284,11.272,3.45048312]
["bitfinex-derivatives","SOLF0:USTF0",1672688861724,0.06547872,11.281,11.274,0.06603631]
["bitfinex-derivatives","SOLF0:USTF0",1672688862353,0.06547872,11.281,11.272,3.45048312]
["bitfinex-derivatives","SOLF0:USTF0",1672688862354,14.5267922,11.276,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688862559,14.5267922,11.276,11.256,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688862560,9.21,11.273,11.253,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688862880,5.0,11.272,11.26,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688863196,5.0,11.272,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688863404,0.06178823,11.27,11.263,0.06089757]
["bitfinex-derivatives","SOLF0:USTF0",1672688863926,5.0,11.269,11.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688864247,5.3167922,11.266,11.256,3.43669034]
["bitfinex-derivatives","SOLF0:USTF0",1672688864456,5.0,11.265,11.256,3.43669034]
["bitfinex-derivatives","SOLF0:USTF0",1672688864977,0.06903631,11.264,11.257,0.0605587]
["bitfinex-derivatives","SOLF0:USTF0",1672688865184,0.06903631,11.264,11.257,3.49724904]
["bitfinex-derivatives","SOLF0:USTF0",1672688865609,0.06903631,11.264,11.257,0.0605587]
["bitfinex-derivatives","SOLF0:USTF0",1672688877172,5.3167922,11.275,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688877383,50.0,11.288,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688877384,9.3,11.276,11.26,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688877692,5.0,11.275,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688877909,5.0,11.275,11.261,3.43669034]
["bitfinex-derivatives","SOLF0:USTF0",1672688878119,5.3167922,11.265,11.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688878329,0.06668014,11.264,11.256,0.06565418]
["bitfinex-derivatives","SOLF0:USTF0",1672688878535,0.06668014,11.264,11.256,3.32467149]
["bitfinex-derivatives","SOLF0:USTF0",1672688880321,5.0,11.273,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688880528,5.3167922,11.265,11.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688880744,5.0,11.273,11.262,3.25901731]
["bitfinex-derivatives","SOLF0:USTF0",1672688880948,5.3167922,11.265,11.262,3.25901731]
["bitfinex-derivatives","SOLF0:USTF0",1672688881162,5.0,11.273,11.262,3.25901731]
["bitfinex-derivatives","SOLF0:USTF0",1672688881476,0.06216193,11.271,11.264,0.06558403]
["bitfinex-derivatives","SOLF0:USTF0",1672688882738,5.0,11.27,11.264,0.06558403]
["bitfinex-derivatives","SOLF0:USTF0",1672688882943,5.3167922,11.265,11.264,0.06558403]
["bitfinex-derivatives","SOLF0:USTF0",1672688883155,5.3167922,11.265,11.261,0.070552]
["bitfinex-derivatives","SOLF0:USTF0",1672688883370,5.3167922,11.265,11.259,0.0628234]
["bitfinex-derivatives","SOLF0:USTF0",1672688883576,5.0,11.264,11.247,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688883783,5.0,11.264,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688884548,5.0,11.264,11.252,3.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688884865,0.06694977,11.262,11.254,0.06726951]
["bitfinex-derivatives","SOLF0:USTF0",1672688887280,0.06694977,11.262,11.254,5.06726951]
["bitfinex-derivatives","SOLF0:USTF0",1672688887701,9.3,11.271,11.259,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688887910,9.3,11.271,11.255,8.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688887911,5.0,11.272,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688888120,5.0,11.272,11.26,8.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688888356,5.0,11.272,11.26,3.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688888555,5.0,11.272,11.261,3.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688888745,5.0,11.272,11.263,0.06566086]
["bitfinex-derivatives","SOLF0:USTF0",1672688889079,0.069708,11.27,11.263,0.06566086]
["bitfinex-derivatives","SOLF0:USTF0",1672688892531,0.069708,11.27,11.263,9.32566086]
["bitfinex-derivatives","SOLF0:USTF0",1672688892951,0.069708,11.27,11.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688893161,0.069708,11.27,11.264,8.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688893370,5.3167922,11.274,11.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688893582,5.3167922,11.274,11.265,8.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688894109,5.3167922,11.274,11.266,3.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688894320,5.38757975,11.274,11.266,3.32181563]
["bitfinex-derivatives","SOLF0:USTF0",1672688895066,0.07078755,11.274,11.266,3.32181563]
["bitfinex-derivatives","SOLF0:USTF0",1672688895377,5.38757975,11.274,11.266,3.32181563]
["bitfinex-derivatives","SOLF0:USTF0",1672688896628,0.07078755,11.274,11.266,12.62181563]
["bitfinex-derivatives","SOLF0:USTF0",1672688896840,5.38757975,11.274,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688897366,5.38757975,11.274,11.268,3.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688897573,0.07078755,11.274,11.268,3.25945942]
["bitfinex-derivatives","SOLF0:USTF0",1672688897783,0.07078755,11.274,11.266,3.32181563]
["bitfinex-derivatives","SOLF0:USTF0",1672688898417,14.3,11.273,11.254,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688898625,14.3,11.273,11.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688898829,5.0,11.272,11.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688899051,5.0,11.272,11.256,3.2593328]
["bitfinex-derivatives","SOLF0:USTF0",1672688899465,5.3167922,11.264,11.26,0.07040592]
["bitfinex-derivatives","SOLF0:USTF0",1672688899880,5.3167922,11.264,11.249,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1672688900099,9.27,11.261,11.243,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688900419,9.27,11.261,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688900744,5.0,11.263,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688900745,5.0,11.263,11.249,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688900948,5.0,11.263,11.252,0.06038385]
["bitfinex-derivatives","SOLF0:USTF0",1672688901154,0.06563344,11.26,11.252,0.06038385]
["bitfinex-derivatives","SOLF0:USTF0",1672688902289,5.3167922,11.254,11.252,0.06038385]
["bitfinex-derivatives","SOLF0:USTF0",1672688902493,0.06940851,11.257,11.251,3.2617659]
["bitfinex-derivatives","SOLF0:USTF0",1672688902707,0.0645178,11.258,11.25,0.0621711]
["bitfinex-derivatives","SOLF0:USTF0",1672688902913,0.07117204,11.258,11.25,0.07039801]
["bitfinex-derivatives","SOLF0:USTF0",1672688903339,0.07117204,11.258,11.25,5.07039801]
["bitfinex-derivatives","SOLF0:USTF0",1672688903542,0.07117204,11.258,11.25,3.33216391]
["bitfinex-derivatives","SOLF0:USTF0",1672688904601,0.07117204,11.258,11.25,0.07039801]
["bitfinex-derivatives","SOLF0:USTF0",1672688905445,0.07117204,11.258,11.25,3.33216391]
["bitfinex-derivatives","SOLF0:USTF0",1672688905654,5.3167922,11.263,11.252,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688905864,5.3167922,11.263,11.255,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688906284,5.0,11.271,11.258,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1672688906494,5.3167922,11.273,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688906807,5.3167922,11.273,11.262,0.0690082]
["bitfinex-derivatives","SOLF0:USTF0",1672688906808,0.06243701,11.27,11.262,0.0690082]
["bitfinex-derivatives","SOLF0:USTF0",1672688907223,0.06243701,11.27,11.262,3.3307741]
["bitfinex-derivatives","SOLF0:USTF0",1672688907857,0.06243701,11.27,11.262,0.0690082]
["bitfinex-derivatives","SOLF0:USTF0",1672688909330,0.06243701,11.27,11.262,3.3307741]
["bitfinex-derivatives","SOLF0:USTF0",1672688909541,0.06243701,11.27,11.262,0.0690082]
["bitfinex-derivatives","SOLF0:USTF0",1672688910169,5.3167922,11.263,11.262,0.0090082]
["bitfinex-derivatives","SOLF0:USTF0",1672688910380,14.6167922,11.263,11.243,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688910590,5.0,11.259,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688911012,5.0,11.259,11.245,3.26208467]
["bitfinex-derivatives","SOLF0:USTF0",1672688911222,0.06273233,11.256,11.248,0.06376872]
["bitfinex-derivatives","SOLF0:USTF0",1672688911432,5.3167922,11.253,11.248,0.06376872]
["bitfinex-derivatives","SOLF0:USTF0",1672688911641,5.0,11.252,11.248,0.06376872]
["bitfinex-derivatives","SOLF0:USTF0",1672688913426,5.0,11.252,11.248,0.00376872]
["bitfinex-derivatives","SOLF0:USTF0",1672688913636,9.21,11.249,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688913851,5.0,11.248,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688914055,5.0,11.248,11.235,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688914264,9.21,11.249,11.235,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688914476,5.0,11.252,11.238,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688914691,0.0625113,11.249,11.241,0.06392378]
["bitfinex-derivatives","SOLF0:USTF0",1672688915104,0.0625113,11.249,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688915322,0.0625113,11.249,11.242,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1672688915533,0.0625113,11.249,11.243,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688916476,19.5267922,11.263,11.248,44.6832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688916687,19.5267922,11.263,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688916895,19.5267922,11.263,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688917109,10.3167922,11.263,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688917315,10.3167922,11.263,11.251,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688917525,10.3167922,11.263,11.253,0.06214022]
["bitfinex-derivatives","SOLF0:USTF0",1672688917526,0.06949341,11.261,11.253,0.06214022]
["bitfinex-derivatives","SOLF0:USTF0",1672688919841,9.21,11.26,11.253,0.06214022]
["bitfinex-derivatives","SOLF0:USTF0",1672688920051,5.0,11.259,11.253,0.06214022]
["bitfinex-derivatives","SOLF0:USTF0",1672688920366,5.3167922,11.254,11.253,0.06214022]
["bitfinex-derivatives","SOLF0:USTF0",1672688920578,5.3167922,11.254,11.25,0.06500623]
["bitfinex-derivatives","SOLF0:USTF0",1672688920789,5.3167922,11.254,11.245,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688920790,5.0,11.253,11.248,0.06354199]
["bitfinex-derivatives","SOLF0:USTF0",1672688920993,5.0,11.253,11.247,0.06832592]
["bitfinex-derivatives","SOLF0:USTF0",1672688921201,5.0,11.253,11.243,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688921202,5.0,11.253,11.246,0.06767647]
["bitfinex-derivatives","SOLF0:USTF0",1672688922261,10.3167922,11.253,11.246,0.06767647]
["bitfinex-derivatives","SOLF0:USTF0",1672688923945,5.3167922,11.253,11.246,0.06767647]
["bitfinex-derivatives","SOLF0:USTF0",1672688924155,5.06108785,11.254,11.246,0.06767647]
["bitfinex-derivatives","SOLF0:USTF0",1672688924156,0.06108785,11.254,11.246,0.06767647]
["bitfinex-derivatives","SOLF0:USTF0",1672688924886,0.06108785,11.254,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688925310,5.3167922,11.263,11.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688925515,5.3167922,11.263,11.25,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688925941,5.3167922,11.263,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688926363,0.06712152,11.261,11.253,0.06369231]
["bitfinex-derivatives","SOLF0:USTF0",1672688932454,5.3167922,11.254,11.253,0.06369231]
["bitfinex-derivatives","SOLF0:USTF0",1672688932660,5.3167922,11.254,11.251,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688932871,0.06752263,11.256,11.251,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688933081,5.0,11.262,11.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688933082,0.0678291,11.257,11.25,0.06520004]
["bitfinex-derivatives","SOLF0:USTF0",1672688933291,0.06800225,11.257,11.25,0.07003345]
["bitfinex-derivatives","SOLF0:USTF0",1672688935078,0.06800225,11.257,11.25,5.07003345]
["bitfinex-derivatives","SOLF0:USTF0",1672688935393,0.00800225,11.257,11.251,12.53489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688935605,0.00800225,11.257,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688935920,0.00800225,11.257,11.253,3.26489549]
["bitfinex-derivatives","SOLF0:USTF0",1672688937387,5.0,11.256,11.25,0.07003345]
["bitfinex-derivatives","SOLF0:USTF0",1672688937602,5.3167922,11.252,11.244,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688937813,5.3167922,11.252,11.245,3.26255635]
["bitfinex-derivatives","SOLF0:USTF0",1672688938654,5.37933734,11.252,11.245,3.32878289]
["bitfinex-derivatives","SOLF0:USTF0",1672688938860,0.06254514,11.252,11.247,53.9832078]
["bitfinex-derivatives","SOLF0:USTF0",1672688939071,5.3167922,11.262,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688939284,5.0,11.261,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688939494,5.0,11.261,11.249,3.26255635]
["bitfinex-derivatives","SOLF0:USTF0",1672688939703,5.0,11.261,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688939917,5.3167922,11.262,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688940127,0.06782439,11.26,11.252,0.06803819]
["bitfinex-derivatives","SOLF0:USTF0",1672688940337,0.06782439,11.26,11.252,9.33803819]
["bitfinex-derivatives","SOLF0:USTF0",1672688940548,0.06782439,11.26,11.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688940967,0.06782439,11.26,11.254,3.26255635]
["bitfinex-derivatives","SOLF0:USTF0",1672688945380,0.06782439,11.26,11.253,3.26255635]
["bitfinex-derivatives","SOLF0:USTF0",1672688945694,0.06782439,11.26,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688946430,0.06782439,11.26,11.255,3.26255635]
["bitfinex-derivatives","SOLF0:USTF0",1672688946747,0.06782439,11.26,11.254,3.26255635]
["bitfinex-derivatives","SOLF0:USTF0",1672688947693,5.0,11.259,11.247,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688948012,5.0,11.259,11.248,3.26270048]
["bitfinex-derivatives","SOLF0:USTF0",1672688948211,5.3167922,11.252,11.248,3.26270048]
["bitfinex-derivatives","SOLF0:USTF0",1672688948427,5.0,11.259,11.248,3.26270048]
["bitfinex-derivatives","SOLF0:USTF0",1672688948743,5.3167922,11.252,11.25,0.0653653]
["bitfinex-derivatives","SOLF0:USTF0",1672688949058,5.3167922,11.252,11.249,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688949478,5.3167922,11.252,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688949896,0.07041783,11.254,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688950524,0.07041783,11.254,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688951154,0.07041783,11.254,11.249,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688953892,0.07041783,11.254,11.247,3.33206996]
["bitfinex-derivatives","SOLF0:USTF0",1672688954205,5.3167922,11.251,11.247,3.33206996]
["bitfinex-derivatives","SOLF0:USTF0",1672688954414,5.3167922,11.251,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688955573,0.07041783,11.254,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688955784,5.3167922,11.251,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688958939,0.07041783,11.254,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688959142,5.3167922,11.251,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688961242,5.22885473,11.251,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688961452,0.07041783,11.254,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688963662,5.22885473,11.252,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688968075,9.28,11.265,11.247,0.06929022]
["bitfinex-derivatives","SOLF0:USTF0",1672688968281,5.0,11.261,11.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688968699,5.22885473,11.262,11.249,12.56277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688968916,5.22885473,11.262,11.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688969121,0.06001855,11.26,11.252,0.06573827]
["bitfinex-derivatives","SOLF0:USTF0",1672688974175,0.06001855,11.26,11.252,9.36573827]
["bitfinex-derivatives","SOLF0:USTF0",1672688974487,0.06001855,11.26,11.253,8.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688974911,5.22885473,11.262,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688975120,5.22885473,11.262,11.254,8.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688975442,5.22885473,11.262,11.255,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688975964,5.29453347,11.262,11.255,3.32825931]
["bitfinex-derivatives","SOLF0:USTF0",1672688979954,5.29453347,11.262,11.255,0.06547957]
["bitfinex-derivatives","SOLF0:USTF0",1672688980587,0.06567874,11.262,11.255,0.06547957]
["bitfinex-derivatives","SOLF0:USTF0",1672688981009,5.22885473,11.261,11.255,0.06547957]
["bitfinex-derivatives","SOLF0:USTF0",1672688981220,0.06567874,11.262,11.255,0.06547957]
["bitfinex-derivatives","SOLF0:USTF0",1672688982272,0.00567874,11.262,11.257,44.77114527]
["bitfinex-derivatives","SOLF0:USTF0",1672688982483,0.00567874,11.262,11.257,54.07114527]
["bitfinex-derivatives","SOLF0:USTF0",1672688982794,0.00567874,11.262,11.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688983002,0.00567874,11.262,11.258,8.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688983530,0.00567874,11.262,11.259,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688983844,5.0,11.276,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688984263,5.0,11.276,11.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688984264,5.22885473,11.271,11.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688984474,5.22885473,11.271,11.261,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688984788,0.06812764,11.27,11.261,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688985000,0.06812764,11.27,11.262,0.06494302]
["bitfinex-derivatives","SOLF0:USTF0",1672688985946,0.06812764,11.27,11.262,5.06494302]
["bitfinex-derivatives","SOLF0:USTF0",1672688986682,0.06812764,11.27,11.263,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688987626,743.40845367,11.294,11.269,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688987627,9.3,11.285,11.269,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672688987835,5.22885473,11.281,11.271,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1672688988045,5.0,11.28,11.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688988467,5.0,11.28,11.272,8.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688988679,0.0644696,11.28,11.272,8.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688988991,0.0644696,11.28,11.273,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688990673,0.0644696,11.28,11.272,0.06477777]
["bitfinex-derivatives","SOLF0:USTF0",1672688992038,0.0644696,11.28,11.272,3.32755751]
["bitfinex-derivatives","SOLF0:USTF0",1672688992244,0.0644696,11.28,11.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688992458,5.29332433,11.28,11.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672688992774,5.29332433,11.28,11.274,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688993192,0.0644696,11.28,11.274,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688993402,5.29332433,11.28,11.274,3.26277974]
["bitfinex-derivatives","SOLF0:USTF0",1672688994986,5.29332433,11.28,11.272,0.06477777]
["bitfinex-derivatives","SOLF0:USTF0",1672688999920,5.14884257,11.28,11.272,5.06477777]
["bitfinex-derivatives","SOLF0:USTF0",1672689000550,14.24,11.288,11.272,5.06477777]
["bitfinex-derivatives","SOLF0:USTF0",1672689000762,14.24,11.288,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689000964,0.0680707,11.284,11.276,0.06494416]
["bitfinex-derivatives","SOLF0:USTF0",1672689002129,5.14884257,11.28,11.276,0.06494416]
["bitfinex-derivatives","SOLF0:USTF0",1672689003696,5.14884257,11.28,11.276,0.00494416]
["bitfinex-derivatives","SOLF0:USTF0",1672689003906,9.28,11.278,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689004334,5.0,11.277,11.269,3.25741845]
["bitfinex-derivatives","SOLF0:USTF0",1672689004544,9.28,11.278,11.269,3.25741845]
["bitfinex-derivatives","SOLF0:USTF0",1672689004967,0.06823716,11.277,11.27,0.06636457]
["bitfinex-derivatives","SOLF0:USTF0",1672689008747,14.24,11.276,11.258,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1672689009068,9.29,11.271,11.259,8.25914864]
["bitfinex-derivatives","SOLF0:USTF0",1672689009270,20.79185809,11.27,11.259,8.25914864]
["bitfinex-derivatives","SOLF0:USTF0",1672689009479,20.79185809,11.27,11.259,3.25914864]
["bitfinex-derivatives","SOLF0:USTF0",1672689009798,0.0659768,11.268,11.261,0.06491872]
["bitfinex-derivatives","SOLF0:USTF0",1672689010007,6.21,11.267,11.261,0.06569945]
["bitfinex-derivatives","SOLF0:USTF0",1672689010217,0.0659768,11.268,11.261,5.06569945]
["bitfinex-derivatives","SOLF0:USTF0",1672689010851,0.0659768,11.268,11.262,3.25914864]
["bitfinex-derivatives","SOLF0:USTF0",1672689011687,0.0059768,11.268,11.267,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672689011899,15.79185809,11.28,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689012105,5.0,11.279,11.269,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689012319,6.19,11.277,11.269,3.25914864]
["bitfinex-derivatives","SOLF0:USTF0",1672689012532,15.79185809,11.27,11.269,3.25914864]
["bitfinex-derivatives","SOLF0:USTF0",1672689012743,15.79185809,11.27,11.266,0.07000434]
["bitfinex-derivatives","SOLF0:USTF0",1672689012952,15.79185809,11.27,11.264,6.274047]
["bitfinex-derivatives","SOLF0:USTF0",1672689013577,0.06049408,11.273,11.264,6.274047]
["bitfinex-derivatives","SOLF0:USTF0",1672689013899,15.79185809,11.27,11.264,6.274047]
["bitfinex-derivatives","SOLF0:USTF0",1672689014422,0.06049408,11.273,11.264,0.064047]
["bitfinex-derivatives","SOLF0:USTF0",1672689014839,0.00049408,11.273,11.264,3.32335216]
["bitfinex-derivatives","SOLF0:USTF0",1672689015047,0.00049408,11.273,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689015681,0.00049408,11.273,11.268,3.25930516]
["bitfinex-derivatives","SOLF0:USTF0",1672689017997,15.79185809,11.27,11.267,0.06481468]
["bitfinex-derivatives","SOLF0:USTF0",1672689018206,15.79185809,11.27,11.265,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1672689024827,0.00049408,11.273,11.265,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1672689025871,15.79185809,11.29,11.272,43.46814191]
["bitfinex-derivatives","SOLF0:USTF0",1672689026088,15.79185809,11.29,11.276,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672689026718,5.0,11.289,11.277,8.25930516]
["bitfinex-derivatives","SOLF0:USTF0",1672689026925,0.06910371,11.287,11.279,0.06794455]
["bitfinex-derivatives","SOLF0:USTF0",1672689028401,5.0,11.286,11.273,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1672689028611,5.0,11.286,11.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689028822,15.79185809,11.28,11.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689029033,5.0,11.286,11.274,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689029240,5.0,11.286,11.275,39.20814191]
["bitfinex-derivatives","SOLF0:USTF0",1672689029450,0.07107223,11.284,11.277,0.06410365]
["bitfinex-derivatives","SOLF0:USTF0",1672689029765,0.07107223,11.284,11.277,3.3209375]
["bitfinex-derivatives","SOLF0:USTF0",1672689033443,0.07107223,11.284,11.277,6.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1672689033860,0.07107223,11.284,11.278,3.25683385]
["bitfinex-derivatives","SOLF0:USTF0",1672689034700,0.07107223,11.284,11.277,3.3209375]
["bitfinex-derivatives","SOLF0:USTF0",1672689037328,0.07107223,11.284,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689037540,0.00107223,11.284,11.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689037749,0.00107223,11.284,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689037962,14.24,11.294,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689038170,15.79185809,11.289,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689038382,0.07055834,11.287,11.28,0.06734065]
["bitfinex-derivatives","SOLF0:USTF0",1672689046050,9.28,11.303,11.286,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689046266,5.0,11.298,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689046474,5.0,11.298,11.281,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689046896,5.0,11.298,11.282,4.8809079]
["bitfinex-derivatives","SOLF0:USTF0",1672689047104,0.07108066,11.294,11.286,0.07028563]
["bitfinex-derivatives","SOLF0:USTF0",1672689047732,15.79185809,11.289,11.286,0.07028563]
["bitfinex-derivatives","SOLF0:USTF0",1672689047938,0.06868533,11.291,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689048153,0.06959787,11.292,11.285,39.20814191]
["bitfinex-derivatives","SOLF0:USTF0",1672689048362,0.06215773,11.292,11.286,8.25306239]
["bitfinex-derivatives","SOLF0:USTF0",1672689048893,0.06215773,11.292,11.287,3.25306239]
["bitfinex-derivatives","SOLF0:USTF0",1672689049104,0.06215773,11.292,11.288,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689053824,0.00215773,11.292,11.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689054146,15.79185809,11.298,11.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689054354,15.79185809,11.298,11.295,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689056035,0.06329345,11.3,11.295,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689056245,15.79185809,11.298,11.295,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689057087,0.06329345,11.3,11.297,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689057297,15.79185809,11.308,11.299,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689057510,15.79185809,11.308,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689057822,5.0,11.312,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689058032,15.79185809,11.308,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689058237,5.0,11.307,11.3,5.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1672689058447,5.0,11.307,11.3,0.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1672689058872,15.85381939,11.308,11.3,0.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1672689059079,15.85381939,11.308,11.301,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689059612,5.0,11.307,11.3,0.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1672689060237,15.85381939,11.308,11.3,0.06863374]
["bitfinex-derivatives","SOLF0:USTF0",1672689060557,15.85381939,11.308,11.306,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689060765,15.79185809,11.308,11.306,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689061186,0.06519553,11.311,11.306,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689061402,15.79185809,11.308,11.303,6.24458414]
["bitfinex-derivatives","SOLF0:USTF0",1672689062243,11.18,11.307,11.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689062451,6.16,11.304,11.292,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689062662,15.79185809,11.298,11.289,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689062867,5.0,11.297,11.289,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689063293,5.06245244,11.297,11.289,6.20966479]
["bitfinex-derivatives","SOLF0:USTF0",1672689063711,0.06245244,11.297,11.289,6.20966479]
["bitfinex-derivatives","SOLF0:USTF0",1672689063923,0.06245244,11.297,11.291,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689064759,6.18,11.292,11.274,34.20814191]
["bitfinex-derivatives","SOLF0:USTF0",1672689064971,6.18,11.292,11.279,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672689065188,6.18,11.292,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689065400,5.0,11.296,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689065603,15.79185809,11.288,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689065819,0.06728136,11.288,11.282,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689066244,15.85913945,11.288,11.282,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689066659,0.06728136,11.288,11.285,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672689066864,0.06123805,11.29,11.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689067185,0.06713782,11.292,11.287,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689067394,0.0668635,11.293,11.289,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689067605,0.06332306,11.295,11.289,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689068025,0.06332306,11.295,11.287,0.06740805]
["bitfinex-derivatives","SOLF0:USTF0",1672689068235,0.06332306,11.295,11.289,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689069074,0.06332306,11.295,11.288,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689069286,0.06332306,11.295,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689069702,0.06332306,11.295,11.288,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689070654,0.06332306,11.295,11.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689071390,0.06332306,11.295,11.292,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689071599,15.79185809,11.307,11.293,39.20814191]
["bitfinex-derivatives","SOLF0:USTF0",1672689071803,5.0,11.306,11.294,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689072019,5.0,11.306,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689072545,0.07024819,11.304,11.297,0.06267101]
["bitfinex-derivatives","SOLF0:USTF0",1672689074651,0.00024819,11.304,11.301,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689074858,15.79185809,11.307,11.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689075802,5.0,11.318,11.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689075803,0.06616247,11.308,11.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689076024,0.06408137,11.309,11.301,9.25131622]
["bitfinex-derivatives","SOLF0:USTF0",1672689076330,0.06405302,11.309,11.301,0.06354046]
["bitfinex-derivatives","SOLF0:USTF0",1672689080742,15.79185809,11.307,11.301,0.06354046]
["bitfinex-derivatives","SOLF0:USTF0",1672689081265,5.0,11.306,11.301,0.06354046]
["bitfinex-derivatives","SOLF0:USTF0",1672689082001,5.0,11.306,11.301,0.00354046]
["bitfinex-derivatives","SOLF0:USTF0",1672689082216,9.26,11.302,11.283,34.20814191]
["bitfinex-derivatives","SOLF0:USTF0",1672689082427,9.2,11.299,11.283,34.20814191]
["bitfinex-derivatives","SOLF0:USTF0",1672689082739,5.0,11.298,11.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689082943,5.0,11.296,11.284,8.25185154]
["bitfinex-derivatives","SOLF0:USTF0",1672689083159,0.06068707,11.294,11.286,0.06888535]
["bitfinex-derivatives","SOLF0:USTF0",1672689083790,0.06068707,11.294,11.286,3.32073689]
["bitfinex-derivatives","SOLF0:USTF0",1672689085262,0.06068707,11.294,11.286,0.06888535]
["bitfinex-derivatives","SOLF0:USTF0",1672689085785,0.06068707,11.294,11.286,5.06888535]
["bitfinex-derivatives","SOLF0:USTF0",1672689085995,0.06068707,11.294,11.286,8.32073689]
["bitfinex-derivatives","SOLF0:USTF0",1672689086407,0.06068707,11.294,11.287,3.25185154]
["bitfinex-derivatives","SOLF0:USTF0",1672689089250,0.06068707,11.294,11.286,3.32073689]
["bitfinex-derivatives","SOLF0:USTF0",1672689089565,0.06068707,11.294,11.286,0.06888535]
["bitfinex-derivatives","SOLF0:USTF0",1672689089772,5.0,11.293,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689089982,14.17,11.293,11.278,3.25413262]
["bitfinex-derivatives","SOLF0:USTF0",1672689090200,14.17,11.293,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689090612,14.17,11.293,11.28,3.25413262]
["bitfinex-derivatives","SOLF0:USTF0",1672689090931,14.17,11.293,11.283,0.06440311]
["bitfinex-derivatives","SOLF0:USTF0",1672689090932,15.79185809,11.287,11.283,0.06440311]
["bitfinex-derivatives","SOLF0:USTF0",1672689093450,5.0,11.286,11.283,0.06440311]
["bitfinex-derivatives","SOLF0:USTF0",1672689093665,5.0,11.286,11.281,0.0641589]
["bitfinex-derivatives","SOLF0:USTF0",1672689093869,20.79185809,11.286,11.28,0.07049777]
["bitfinex-derivatives","SOLF0:USTF0",1672689094188,15.79185809,11.286,11.279,0.06233656]
["bitfinex-derivatives","SOLF0:USTF0",1672689094400,15.86298653,11.286,11.279,0.06674141]
["bitfinex-derivatives","SOLF0:USTF0",1672689095028,5.0,11.285,11.279,0.06674141]
["bitfinex-derivatives","SOLF0:USTF0",1672689097870,15.86298653,11.286,11.279,0.06674141]
["bitfinex-derivatives","SOLF0:USTF0",1672689099441,0.07112844,11.286,11.279,0.06674141]
["bitfinex-derivatives","SOLF0:USTF0",1672689099865,15.86298653,11.286,11.279,0.06674141]
["bitfinex-derivatives","SOLF0:USTF0",1672689101752,15.86298653,11.286,11.279,3.32087403]
["bitfinex-derivatives","SOLF0:USTF0",1672689103541,0.07112844,11.286,11.279,3.32087403]
["bitfinex-derivatives","SOLF0:USTF0",1672689103753,15.79188386,11.286,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689104280,15.79188386,11.286,11.281,3.25413262]
["bitfinex-derivatives","SOLF0:USTF0",1672689105009,2.577e-05,11.286,11.281,3.25413262]
["bitfinex-derivatives","SOLF0:USTF0",1672689105223,2.577e-05,11.286,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689105433,15.79188386,11.286,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689105642,15.79188386,11.286,11.281,3.25413262]
["bitfinex-derivatives","SOLF0:USTF0",1672689106799,15.79188386,11.286,11.279,3.32087403]
["bitfinex-derivatives","SOLF0:USTF0",1672689108793,15.79188386,11.286,11.279,0.06674141]
["bitfinex-derivatives","SOLF0:USTF0",1672689114783,15.79188386,11.286,11.279,3.32087403]
["bitfinex-derivatives","SOLF0:USTF0",1672689114990,15.79188386,11.286,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689115195,0.00188386,11.286,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689115411,0.00188386,11.286,11.281,3.25413262]
["bitfinex-derivatives","SOLF0:USTF0",1672689115622,0.00188386,11.286,11.283,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689115837,269.6,11.296,11.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689116043,275.73,11.296,11.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689116253,0.06261184,11.294,11.286,0.07115022]
["bitfinex-derivatives","SOLF0:USTF0",1672689117304,6.19,11.29,11.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689117621,5.0,11.289,11.276,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689118141,5.0,11.289,11.279,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689118356,0.07111278,11.288,11.28,0.06024316]
["bitfinex-derivatives","SOLF0:USTF0",1672689118777,0.07111278,11.288,11.28,3.31432157]
["bitfinex-derivatives","SOLF0:USTF0",1672689122875,0.07111278,11.288,11.28,9.50432157]
["bitfinex-derivatives","SOLF0:USTF0",1672689123189,0.07111278,11.288,11.281,3.25407841]
["bitfinex-derivatives","SOLF0:USTF0",1672689123605,0.07111278,11.288,11.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689124237,0.07111278,11.288,11.283,3.25407841]
["bitfinex-derivatives","SOLF0:USTF0",1672689125392,0.07111278,11.288,11.281,3.25407841]
["bitfinex-derivatives","SOLF0:USTF0",1672689125818,5.0,11.287,11.272,54.99811614]
["bitfinex-derivatives","SOLF0:USTF0",1672689126129,5.0,11.287,11.276,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689126546,5.0,11.287,11.275,3.25418777]
["bitfinex-derivatives","SOLF0:USTF0",1672689126757,6.19,11.28,11.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689127078,5.0,11.279,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689127280,5.0,11.279,11.27,3.25620624]
["bitfinex-derivatives","SOLF0:USTF0",1672689127701,5.0,11.279,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689127917,0.07094502,11.277,11.27,0.06454918]
["bitfinex-derivatives","SOLF0:USTF0",1672689130768,0.07094502,11.277,11.272,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689131194,0.07094502,11.277,11.273,3.25619948]
["bitfinex-derivatives","SOLF0:USTF0",1672689131715,0.07094502,11.277,11.272,3.25619948]
["bitfinex-derivatives","SOLF0:USTF0",1672689132113,0.07094502,11.277,11.27,3.32074866]
["bitfinex-derivatives","SOLF0:USTF0",1672689136032,0.07094502,11.277,11.27,0.06454918]
["bitfinex-derivatives","SOLF0:USTF0",1672689136653,6.2,11.276,11.27,0.06454918]
["bitfinex-derivatives","SOLF0:USTF0",1672689138331,6.2,11.273,11.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689138548,6.18,11.27,11.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689138766,5.0,11.269,11.261,3.25850584]
["bitfinex-derivatives","SOLF0:USTF0",1672689138963,6.2,11.268,11.261,3.25850584]
["bitfinex-derivatives","SOLF0:USTF0",1672689139169,6.2,11.27,11.261,3.25850584]
["bitfinex-derivatives","SOLF0:USTF0",1672689139382,0.07014107,11.269,11.265,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689139593,0.07119707,11.271,11.265,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689139817,0.06753929,11.272,11.265,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689140010,0.06753929,11.272,11.266,8.25850584]
["bitfinex-derivatives","SOLF0:USTF0",1672689140219,6.18,11.279,11.268,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672689140542,6.2,11.283,11.272,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689140742,11.17,11.282,11.272,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689140956,11.17,11.282,11.273,3.25850584]
["bitfinex-derivatives","SOLF0:USTF0",1672689141161,6.2,11.276,11.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689141370,0.06592172,11.275,11.267,3.3208145]
["bitfinex-derivatives","SOLF0:USTF0",1672689141895,0.06592172,11.275,11.267,0.06411305]
["bitfinex-derivatives","SOLF0:USTF0",1672689142314,0.06592172,11.275,11.267,3.3208145]
["bitfinex-derivatives","SOLF0:USTF0",1672689142834,0.06592172,11.275,11.27,5.97961261]
["bitfinex-derivatives","SOLF0:USTF0",1672689143252,0.06592172,11.275,11.271,3.25670145]
["bitfinex-derivatives","SOLF0:USTF0",1672689149038,11.2,11.286,11.274,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689149349,11.19,11.287,11.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689149558,11.19,11.287,11.275,8.25670145]
["bitfinex-derivatives","SOLF0:USTF0",1672689150192,0.0631237,11.285,11.277,0.07086537]
["bitfinex-derivatives","SOLF0:USTF0",1672689150921,6.19,11.284,11.276,3.25670145]
["bitfinex-derivatives","SOLF0:USTF0",1672689151138,5.0,11.283,11.272,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689151452,5.0,11.283,11.273,3.25618205]
["bitfinex-derivatives","SOLF0:USTF0",1672689152082,0.06135611,11.282,11.274,0.06626448]
["bitfinex-derivatives","SOLF0:USTF0",1672689158281,0.06135611,11.282,11.277,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672689158701,0.06135611,11.282,11.278,3.25618205]
["bitfinex-derivatives","SOLF0:USTF0",1672689158910,0.06135611,11.282,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689159125,0.06426734,11.284,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689159439,0.06085419,11.285,11.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689159649,0.06118744,11.286,11.28,3.25618205]
["bitfinex-derivatives","SOLF0:USTF0",1672689161961,0.06118744,11.286,11.278,3.32182488]
["bitfinex-derivatives","SOLF0:USTF0",1672689164171,6.19,11.289,11.286,0.10359534]
["bitfinex-derivatives","SOLF0:USTF0",1672689167009,0.06497654,11.291,11.286,0.10359534]
["bitfinex-derivatives","SOLF0:USTF0",1672689169628,0.06497654,11.291,11.286,3.35589383]
["bitfinex-derivatives","SOLF0:USTF0",1672689170475,6.17,11.299,11.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689170895,6.17,11.299,11.288,3.25229849]
["bitfinex-derivatives","SOLF0:USTF0",1672689171316,6.17,11.299,11.288,9.43229849]
["bitfinex-derivatives","SOLF0:USTF0",1672689171631,0.06887636,11.297,11.29,0.06331826]
["bitfinex-derivatives","SOLF0:USTF0",1672689171842,0.06887636,11.297,11.29,6.25331826]
["bitfinex-derivatives","SOLF0:USTF0",1672689173413,0.06887636,11.297,11.293,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689174885,7.636e-05,11.297,11.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689175097,6.19,11.305,11.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689175721,6.19,11.305,11.296,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1672689175936,0.07033771,11.303,11.296,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1672689179303,6.15,11.302,11.296,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1672689179515,5.0,11.301,11.296,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1672689181825,6.15,11.302,11.296,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1672689183715,6.19,11.3,11.296,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689183926,5.0,11.299,11.296,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689184241,5.0,11.299,11.289,3.25188678]
["bitfinex-derivatives","SOLF0:USTF0",1672689184659,50.0,11.297,11.29,0.06182165]
["bitfinex-derivatives","SOLF0:USTF0",1672689184974,5.0,11.296,11.29,0.06182165]
["bitfinex-derivatives","SOLF0:USTF0",1672689186445,6.19,11.295,11.29,0.06182165]
["bitfinex-derivatives","SOLF0:USTF0",1672689186663,5.0,11.294,11.29,0.06182165]
["bitfinex-derivatives","SOLF0:USTF0",1672689186863,6.15,11.293,11.282,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689187072,5.0,11.292,11.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689187286,5.0,11.292,11.283,3.25361203]
["bitfinex-derivatives","SOLF0:USTF0",1672689187601,5.0,11.292,11.281,3.25361203]
["bitfinex-derivatives","SOLF0:USTF0",1672689187915,0.06852812,11.29,11.283,0.06408408]
["bitfinex-derivatives","SOLF0:USTF0",1672689191284,6.25852812,11.29,11.283,0.06408408]
["bitfinex-derivatives","SOLF0:USTF0",1672689193912,5.0,11.289,11.283,0.06408408]
["bitfinex-derivatives","SOLF0:USTF0",1672689200630,6.25852812,11.29,11.283,0.06408408]
["bitfinex-derivatives","SOLF0:USTF0",1672689200846,0.06852812,11.29,11.285,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689201582,275.79,11.296,11.29,0.07091727]
["bitfinex-derivatives","SOLF0:USTF0",1672689203368,6.19,11.296,11.29,0.07091727]
["bitfinex-derivatives","SOLF0:USTF0",1672689204525,50.06790636,11.297,11.29,0.07091727]
["bitfinex-derivatives","SOLF0:USTF0",1672689204526,11.16,11.295,11.29,0.07091727]
["bitfinex-derivatives","SOLF0:USTF0",1672689204736,6.19,11.293,11.29,0.07091727]
["bitfinex-derivatives","SOLF0:USTF0",1672689204940,5.0,11.292,11.29,0.07091727]
["bitfinex-derivatives","SOLF0:USTF0",1672689205470,5.0,11.292,11.29,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689205675,5.0,11.292,11.287,0.0673078]
["bitfinex-derivatives","SOLF0:USTF0",1672689205891,6.19,11.29,11.279,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689206100,5.0,11.289,11.279,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689206523,5.0,11.289,11.28,3.2537924]
["bitfinex-derivatives","SOLF0:USTF0",1672689206941,0.06100067,11.288,11.281,0.06581674]
["bitfinex-derivatives","SOLF0:USTF0",1672689217759,0.06100067,11.288,11.284,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689219234,0.06100067,11.288,11.285,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689219451,0.0690789,11.29,11.285,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689219764,0.06815404,11.291,11.285,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689219974,0.06197283,11.292,11.285,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689220501,5.0,11.295,11.292,0.10808909]
["bitfinex-derivatives","SOLF0:USTF0",1672689221441,56.19,11.296,11.292,0.10808909]
["bitfinex-derivatives","SOLF0:USTF0",1672689223549,50.0,11.296,11.292,0.10808909]
["bitfinex-derivatives","SOLF0:USTF0",1672689224073,0.06574658,11.297,11.292,0.10808909]
["bitfinex-derivatives","SOLF0:USTF0",1672689226174,55.0,11.296,11.29,0.06493305]
["bitfinex-derivatives","SOLF0:USTF0",1672689227225,0.06574658,11.297,11.29,6.21493305]
["bitfinex-derivatives","SOLF0:USTF0",1672689227646,0.06574658,11.297,11.291,3.25171712]
["bitfinex-derivatives","SOLF0:USTF0",1672689227956,0.06574658,11.297,11.292,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689228382,0.06574658,11.297,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689228592,0.06574658,11.297,11.292,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689230176,0.06574658,11.297,11.293,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689231539,0.06574658,11.297,11.292,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689234377,0.06574658,11.297,11.29,6.25493305]
["bitfinex-derivatives","SOLF0:USTF0",1672689234584,50.0,11.296,11.287,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689234797,5.0,11.295,11.284,6.91618658]
["bitfinex-derivatives","SOLF0:USTF0",1672689235008,5.0,11.295,11.284,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689235218,5.0,11.295,11.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689235219,5.0,11.297,11.287,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689235427,11.17,11.3,11.285,8.25333751]
["bitfinex-derivatives","SOLF0:USTF0",1672689235428,5.0,11.3,11.29,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689235744,0.0662233,11.299,11.291,5.06841493]
["bitfinex-derivatives","SOLF0:USTF0",1672689236061,0.0662233,11.299,11.292,3.25333751]
["bitfinex-derivatives","SOLF0:USTF0",1672689236266,11.16,11.298,11.287,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689236589,5.0,11.297,11.287,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689237212,5.0,11.297,11.288,3.25170861]
["bitfinex-derivatives","SOLF0:USTF0",1672689237422,0.06024607,11.296,11.289,0.0631358]
["bitfinex-derivatives","SOLF0:USTF0",1672689238894,5.0,11.294,11.284,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689239313,5.0,11.294,11.285,3.25340096]
["bitfinex-derivatives","SOLF0:USTF0",1672689239840,0.06783999,11.293,11.286,0.0655887]
["bitfinex-derivatives","SOLF0:USTF0",1672689241416,5.0,11.292,11.284,0.60073065]
["bitfinex-derivatives","SOLF0:USTF0",1672689241625,6.19,11.291,11.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689241837,11.19,11.29,11.279,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689242043,5.0,11.289,11.279,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672689242361,5.0,11.289,11.28,3.25364317]
["bitfinex-derivatives","SOLF0:USTF0",1672689242572,0.06441202,11.288,11.28,3.32477775]
["bitfinex-derivatives","SOLF0:USTF0",1672689245409,0.06441202,11.288,11.28,9.51477775]
["bitfinex-derivatives","SOLF0:USTF0",1672689245933,0.06441202,11.288,11.281,3.25364317]
["bitfinex-derivatives","SOLF0:USTF0",1672689250029,50.0,11.286,11.277,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689250344,5.0,11.285,11.277,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689250765,5.0,11.287,11.277,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689250972,50.0,11.286,11.277,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689251178,50.0,11.286,11.282,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689251179,0.06767937,11.286,11.282,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689251388,5.0,11.286,11.282,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689251920,5.0,11.286,11.283,3.25405941]
["bitfinex-derivatives","SOLF0:USTF0",1672689252236,0.06774418,11.288,11.283,3.25405941]
["bitfinex-derivatives","SOLF0:USTF0",1672689254441,0.06774418,11.288,11.28,3.31931051]
["bitfinex-derivatives","SOLF0:USTF0",1672689256645,0.06774418,11.288,11.28,0.0652511]
["bitfinex-derivatives","SOLF0:USTF0",1672689257801,0.06774418,11.288,11.28,6.2052511]
["bitfinex-derivatives","SOLF0:USTF0",1672689258435,0.06774418,11.288,11.281,3.25405941]
["bitfinex-derivatives","SOLF0:USTF0",1672689259591,0.06774418,11.288,11.284,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689259803,0.06774418,11.288,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689260012,0.06478518,11.29,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689260326,0.06030553,11.291,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689260530,0.06120441,11.292,11.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689261376,0.06120441,11.292,11.284,6.21943521]
["bitfinex-derivatives","SOLF0:USTF0",1672689263057,53.3512,11.294,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689263268,48.3512,11.294,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689265581,6.19,11.295,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689265795,0.06084896,11.297,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689272939,0.06084896,11.297,11.294,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689273153,325.79,11.306,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689273356,6.16,11.305,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689273667,5.0,11.304,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689273883,5.0,11.304,11.294,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672689274094,6.16,11.3,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689274304,11.18,11.299,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689274515,11.18,11.298,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689274721,5.0,11.297,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689275978,11.24627616,11.298,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689276193,6.24627616,11.298,11.292,0.10543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689277248,5.0,11.297,11.292,0.00543036]
["bitfinex-derivatives","SOLF0:USTF0",1672689277460,6.18,11.293,11.283,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689277660,11.18,11.292,11.283,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689277981,5.0,11.291,11.283,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689278190,11.18,11.294,11.286,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672689278396,11.24002706,11.294,11.286,6.23729255]
["bitfinex-derivatives","SOLF0:USTF0",1672689278612,5.06002706,11.294,11.287,14.43335314]
["bitfinex-derivatives","SOLF0:USTF0",1672689278822,0.06002706,11.294,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689279033,0.06002706,11.294,11.288,8.25335314]
["bitfinex-derivatives","SOLF0:USTF0",1672689279557,0.06002706,11.294,11.289,3.25335314]
["bitfinex-derivatives","SOLF0:USTF0",1672689280188,0.06002706,11.294,11.288,3.25335314]
["bitfinex-derivatives","SOLF0:USTF0",1672689280397,0.06002706,11.294,11.29,3.25335314]
["bitfinex-derivatives","SOLF0:USTF0",1672689280921,0.06002706,11.294,11.288,3.25335314]
["bitfinex-derivatives","SOLF0:USTF0",1672689291125,6.18,11.296,11.294,0.00558175]
["bitfinex-derivatives","SOLF0:USTF0",1672689292282,5.0,11.295,11.291,0.06623266]
["bitfinex-derivatives","SOLF0:USTF0",1672689292904,6.18,11.296,11.291,0.06623266]
["bitfinex-derivatives","SOLF0:USTF0",1672689293747,6.25009799,11.299,11.291,0.06623266]
["bitfinex-derivatives","SOLF0:USTF0",1672689293960,0.07009799,11.299,11.292,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689297433,6.25009799,11.299,11.291,0.06623266]
["bitfinex-derivatives","SOLF0:USTF0",1672689298172,6.25009799,11.299,11.291,3.31754579]
["bitfinex-derivatives","SOLF0:USTF0",1672689298799,6.18,11.297,11.291,3.31754579]
["bitfinex-derivatives","SOLF0:USTF0",1672689299011,6.18,11.294,11.286,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689299326,5.0,11.293,11.286,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689299536,5.0,11.293,11.287,3.25152106]
["bitfinex-derivatives","SOLF0:USTF0",1672689301112,6.24435744,11.294,11.287,3.25152106]
["bitfinex-derivatives","SOLF0:USTF0",1672689307627,6.18,11.292,11.284,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689307939,5.0,11.291,11.284,0.86462084]
["bitfinex-derivatives","SOLF0:USTF0",1672689308155,5.0,11.291,11.285,3.2533217]
["bitfinex-derivatives","SOLF0:USTF0",1672689309201,5.0,11.291,11.284,5.78782995]
["bitfinex-derivatives","SOLF0:USTF0",1672689310363,6.24151398,11.292,11.284,5.78782995]
["bitfinex-derivatives","SOLF0:USTF0",1672689318671,0.06151398,11.292,11.286,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689318986,0.06151398,11.292,11.289,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672689319196,0.06184227,11.294,11.289,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672689319405,5.06743652,11.295,11.289,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672689319610,11.24743652,11.295,11.29,3.25158125]
["bitfinex-derivatives","SOLF0:USTF0",1672689320033,11.24743652,11.295,11.287,0.06535663]
["bitfinex-derivatives","SOLF0:USTF0",1672689321925,0.06743652,11.295,11.287,6.23535663]
["bitfinex-derivatives","SOLF0:USTF0",1672689322141,6.18,11.294,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689322456,5.0,11.293,11.286,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672689323087,5.0,11.293,11.286,6.23056007]
["bitfinex-derivatives","SOLF0:USTF0",1672689323291,5.07103216,11.293,11.286,6.23056007]
["bitfinex-derivatives","SOLF0:USTF0",1672689324247,0.07103216,11.293,11.286,6.23056007]
["bitfinex-derivatives","SOLF0:USTF0",1672689329288,6.25103216,11.293,11.274,49.99811614]
["bitfinex-derivatives","SOLF0:USTF0",1672689329501,6.18,11.291,11.283,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689329705,5.0,11.29,11.283,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689329916,5.0,11.29,11.284,3.25333668]
["bitfinex-derivatives","SOLF0:USTF0",1672689331287,6.24163742,11.291,11.284,3.25333668]
["bitfinex-derivatives","SOLF0:USTF0",1672689334021,3.08,11.29,11.284,6.34333668]
["bitfinex-derivatives","SOLF0:USTF0",1672689334439,3.08,11.29,11.285,3.25333668]
["bitfinex-derivatives","SOLF0:USTF0",1672689339378,15.44,11.286,11.275,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689339690,15.44,11.286,11.266,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1672689339691,3.06,11.283,11.274,49.99811614]
["bitfinex-derivatives","SOLF0:USTF0",1672689340008,3.06,11.283,11.276,6.34401303]
["bitfinex-derivatives","SOLF0:USTF0",1672689340217,3.06,11.283,11.276,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689340741,3.06,11.283,11.276,3.15300574]
["bitfinex-derivatives","SOLF0:USTF0",1672689340742,3.12206605,11.283,11.276,3.15300574]
["bitfinex-derivatives","SOLF0:USTF0",1672689342005,3.09,11.28,11.276,0.06300574]
["bitfinex-derivatives","SOLF0:USTF0",1672689343261,3.09,11.279,11.276,0.06300574]
["bitfinex-derivatives","SOLF0:USTF0",1672689343580,3.09,11.279,11.268,53.3083]
["bitfinex-derivatives","SOLF0:USTF0",1672689343581,322.69,11.277,11.266,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689343790,3.06,11.273,11.266,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689344523,3.12693673,11.273,11.267,3.25787426]
["bitfinex-derivatives","SOLF0:USTF0",1672689344729,0.06693673,11.273,11.268,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672689346102,0.06693673,11.273,11.271,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689346311,0.06402247,11.276,11.271,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689346523,3.09,11.278,11.272,3.25626525]
["bitfinex-derivatives","SOLF0:USTF0",1672689346835,0.06847433,11.277,11.274,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672689347040,0.06049762,11.279,11.274,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672689347256,3.09,11.281,11.274,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672689347466,0.06244637,11.28,11.274,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672689348729,3.06,11.278,11.271,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672689348941,5.0,11.279,11.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689348942,3.09,11.276,11.269,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689349359,3.09,11.276,11.27,3.25627628]
["bitfinex-derivatives","SOLF0:USTF0",1672689350623,0.06950222,11.277,11.274,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689350828,0.06337172,11.279,11.274,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689351041,0.06950451,11.28,11.274,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689351463,0.06950451,11.28,11.275,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672689355037,0.06950451,11.28,11.274,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689355557,0.06950451,11.28,11.276,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689360606,0.06950451,11.28,11.274,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689361544,5.0,11.278,11.272,0.06615172]
["bitfinex-derivatives","SOLF0:USTF0",1672689362182,5.0,11.278,11.272,3.32219889]
["bitfinex-derivatives","SOLF0:USTF0",1672689362495,4.77365695,11.278,11.272,3.32219889]
["bitfinex-derivatives","SOLF0:USTF0",1672689362910,10.96365695,11.278,11.272,3.32219889]
["bitfinex-derivatives","SOLF0:USTF0",1672689363541,10.96365695,11.278,11.272,0.06615172]
["bitfinex-derivatives","SOLF0:USTF0",1672689365018,6.19,11.278,11.272,0.06615172]
["bitfinex-derivatives","SOLF0:USTF0",1672689365959,0.06950451,11.28,11.247,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1672689365960,18.6,11.276,11.247,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1672689366171,6.18,11.267,11.258,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689366383,5.0,11.264,11.259,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689366590,5.0,11.264,11.261,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689366803,5.0,11.267,11.261,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689367017,5.0,11.267,11.262,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672689367225,5.0,11.267,11.262,9.41883021]
["bitfinex-derivatives","SOLF0:USTF0",1672689367432,0.07038142,11.268,11.262,9.41883021]
["bitfinex-derivatives","SOLF0:USTF0",1672689367643,0.07038142,11.268,11.264,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689368484,0.07038142,11.268,11.264,6.0834229]
["bitfinex-derivatives","SOLF0:USTF0",1672689369428,0.07038142,11.268,11.263,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689369741,0.07038142,11.268,11.266,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689369948,0.06053171,11.271,11.266,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689370161,0.06860624,11.272,11.266,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689370583,0.06860624,11.272,11.268,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689371211,0.06860624,11.272,11.269,3.25721122]
["bitfinex-derivatives","SOLF0:USTF0",1672689371421,0.0633562,11.274,11.269,9.43721122]
["bitfinex-derivatives","SOLF0:USTF0",1672689371634,0.06635254,11.275,11.269,9.43721122]
["bitfinex-derivatives","SOLF0:USTF0",1672689371943,0.06635254,11.275,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689372157,6.19,11.279,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689372362,5.0,11.278,11.272,5.06879067]
["bitfinex-derivatives","SOLF0:USTF0",1672689372577,5.0,11.278,11.272,0.06879067]
["bitfinex-derivatives","SOLF0:USTF0",1672689373205,6.25890992,11.279,11.272,0.06879067]
["bitfinex-derivatives","SOLF0:USTF0",1672689376570,6.25890992,11.279,11.272,3.3255008]
["bitfinex-derivatives","SOLF0:USTF0",1672689377515,6.25890992,11.279,11.272,0.06879067]
["bitfinex-derivatives","SOLF0:USTF0",1672689377725,6.15,11.277,11.272,0.06879067]
["bitfinex-derivatives","SOLF0:USTF0",1672689378045,5.0,11.276,11.272,0.06879067]
["bitfinex-derivatives","SOLF0:USTF0",1672689379514,6.15,11.277,11.272,0.06879067]
["bitfinex-derivatives","SOLF0:USTF0",1672689380141,6.15,11.273,11.246,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1672689380356,5.0,11.263,11.256,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1672689380670,5.0,11.263,11.257,9.44954628]
["bitfinex-derivatives","SOLF0:USTF0",1672689381084,5.0,11.263,11.258,3.25954628]
["bitfinex-derivatives","SOLF0:USTF0",1672689381295,6.19,11.262,11.253,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689381506,5.0,11.261,11.253,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689381721,5.0,11.261,11.247,58.1864]
["bitfinex-derivatives","SOLF0:USTF0",1672689381722,6.16,11.256,11.247,53.1864]
["bitfinex-derivatives","SOLF0:USTF0",1672689381927,6.15,11.259,11.254,3.26158774]
["bitfinex-derivatives","SOLF0:USTF0",1672689382245,5.0,11.261,11.254,3.26158774]
["bitfinex-derivatives","SOLF0:USTF0",1672689382450,0.06937973,11.26,11.253,6.25500008]
["bitfinex-derivatives","SOLF0:USTF0",1672689382978,0.06937973,11.26,11.254,3.26158774]
["bitfinex-derivatives","SOLF0:USTF0",1672689383926,0.06937973,11.26,11.256,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689384448,0.06937973,11.26,11.253,6.25500008]
["bitfinex-derivatives","SOLF0:USTF0",1672689385078,0.06937973,11.26,11.254,3.26144192]
["bitfinex-derivatives","SOLF0:USTF0",1672689385924,6.25937973,11.26,11.254,3.26144192]
["bitfinex-derivatives","SOLF0:USTF0",1672689386131,6.19,11.259,11.254,3.26144192]
["bitfinex-derivatives","SOLF0:USTF0",1672689386346,5.0,11.256,11.249,2.6358661]
["bitfinex-derivatives","SOLF0:USTF0",1672689386662,5.0,11.256,11.251,3.26159505]
["bitfinex-derivatives","SOLF0:USTF0",1672689386872,11.16,11.259,11.25,9.42159505]
["bitfinex-derivatives","SOLF0:USTF0",1672689387182,24.76,11.267,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689387390,56.19,11.267,11.258,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689387603,6.15,11.264,11.255,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672689387814,11.15,11.264,11.256,5.06273744]
["bitfinex-derivatives","SOLF0:USTF0",1672689388030,6.19,11.258,11.249,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672689388236,11.19,11.257,11.248,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689388765,11.19,11.257,11.249,3.26166389]
["bitfinex-derivatives","SOLF0:USTF0",1672689389076,11.25627018,11.257,11.249,3.33226441]
["bitfinex-derivatives","SOLF0:USTF0",1672689389280,5.06627018,11.257,11.249,9.52226441]
["bitfinex-derivatives","SOLF0:USTF0",1672689389602,5.06627018,11.257,11.25,3.26166389]
["bitfinex-derivatives","SOLF0:USTF0",1672689390652,5.06627018,11.257,11.249,6.26060052]
["bitfinex-derivatives","SOLF0:USTF0",1672689392227,0.06627018,11.257,11.252,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689393386,0.06627018,11.257,11.251,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689394119,0.06627018,11.257,11.249,6.26060052]
["bitfinex-derivatives","SOLF0:USTF0",1672689394857,0.06627018,11.257,11.247,48.2634]
["bitfinex-derivatives","SOLF0:USTF0",1672689394858,6.19,11.254,11.245,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689395171,5.0,11.256,11.248,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689395485,5.0,11.256,11.25,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689396114,0.07099893,11.257,11.249,0.06292836]
["bitfinex-derivatives","SOLF0:USTF0",1672689397591,0.07099893,11.257,11.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689397800,0.07099893,11.257,11.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689398326,0.07099893,11.257,11.253,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689406726,6.22,11.264,11.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689407040,6.22,11.268,11.256,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689407252,6.22,11.268,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689407460,5.0,11.267,11.258,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689407673,5.0,11.267,11.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689407884,5.06861143,11.267,11.259,0.06649399]
["bitfinex-derivatives","SOLF0:USTF0",1672689408094,5.0,11.265,11.259,0.06649399]
["bitfinex-derivatives","SOLF0:USTF0",1672689409988,6.19,11.266,11.259,0.06649399]
["bitfinex-derivatives","SOLF0:USTF0",1672689414815,0.06861143,11.267,11.262,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689415032,334.0048,11.276,11.263,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689415240,5.0,11.275,11.263,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689415551,6.18,11.273,11.262,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689415766,5.0,11.272,11.262,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689415977,0.06062519,11.271,11.263,0.06549275]
["bitfinex-derivatives","SOLF0:USTF0",1672689431317,0.06062519,11.271,11.266,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689432998,0.06062519,11.271,11.264,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689435091,0.06062519,11.271,11.266,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672689437508,0.06062519,11.271,11.263,0.06549275]
["bitfinex-derivatives","SOLF0:USTF0",1672689437720,6.18,11.28,11.271,0.06931772]
["bitfinex-derivatives","SOLF0:USTF0",1672689437934,5.0,11.279,11.271,0.06931772]
["bitfinex-derivatives","SOLF0:USTF0",1672689438355,5.0,11.279,11.271,6.28931772]
["bitfinex-derivatives","SOLF0:USTF0",1672689438879,5.0,11.279,11.258,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1672689438880,61.19,11.278,11.258,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1672689439092,5.0,11.277,11.267,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689439295,5.0,11.277,11.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689439509,5.0,11.277,11.267,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689439932,0.06406892,11.276,11.268,0.06487316]
["bitfinex-derivatives","SOLF0:USTF0",1672689440353,0.06406892,11.276,11.268,5.06487316]
["bitfinex-derivatives","SOLF0:USTF0",1672689440984,0.06406892,11.276,11.268,0.06487316]
["bitfinex-derivatives","SOLF0:USTF0",1672689444871,6.19,11.275,11.268,0.06487316]
["bitfinex-derivatives","SOLF0:USTF0",1672689445075,5.0,11.274,11.268,0.06487316]
["bitfinex-derivatives","SOLF0:USTF0",1672689447495,6.19,11.275,11.268,0.06487316]
["bitfinex-derivatives","SOLF0:USTF0",1672689458950,5.0,11.274,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689459372,11.19,11.274,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689462317,5.0,11.274,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689462736,5.0,11.274,11.269,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689462947,0.06406892,11.276,11.269,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689467995,6.25406892,11.276,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689468206,5.0,11.275,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689476189,6.19,11.274,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689476400,5.0,11.273,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689477662,6.19,11.274,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689479759,3.09,11.273,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689483865,3.09,11.27,11.268,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689484075,3.09,11.27,11.265,0.06186792]
["bitfinex-derivatives","SOLF0:USTF0",1672689484278,3.09,11.27,11.264,0.06786422]
["bitfinex-derivatives","SOLF0:USTF0",1672689484704,3.09,11.27,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689484705,3.1,11.266,11.246,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1672689484916,319.6,11.268,11.246,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1672689484917,56.4211,11.265,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689485231,5.0,11.264,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689485757,5.06973522,11.264,11.257,3.16731813]
["bitfinex-derivatives","SOLF0:USTF0",1672689486918,0.06973522,11.264,11.257,3.16731813]
["bitfinex-derivatives","SOLF0:USTF0",1672689488381,5.06973522,11.264,11.257,3.16731813]
["bitfinex-derivatives","SOLF0:USTF0",1672689491436,0.06973522,11.264,11.257,3.16731813]
["bitfinex-derivatives","SOLF0:USTF0",1672689491960,5.06973522,11.264,11.257,3.16731813]
["bitfinex-derivatives","SOLF0:USTF0",1672689493320,3.09,11.262,11.257,0.06731813]
["bitfinex-derivatives","SOLF0:USTF0",1672689495430,3.08,11.263,11.257,0.06731813]
["bitfinex-derivatives","SOLF0:USTF0",1672689498689,2.89975569,11.263,11.257,0.06731813]
["bitfinex-derivatives","SOLF0:USTF0",1672689524750,0.06973522,11.264,11.259,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689525591,0.06973522,11.264,11.261,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689525907,0.07090745,11.266,11.261,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689526220,5.06130902,11.267,11.261,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689526641,0.06130902,11.267,11.261,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689527269,0.06130902,11.267,11.262,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689527476,3.09,11.269,11.267,0.07117731]
["bitfinex-derivatives","SOLF0:USTF0",1672689532634,49.2333,11.27,11.267,0.07117731]
["bitfinex-derivatives","SOLF0:USTF0",1672689532839,3.15283988,11.272,11.267,0.07117731]
["bitfinex-derivatives","SOLF0:USTF0",1672689533254,0.06283988,11.272,11.267,3.15117731]
["bitfinex-derivatives","SOLF0:USTF0",1672689533471,0.06283988,11.272,11.269,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689533677,0.06155284,11.274,11.269,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689536522,5.06155284,11.274,11.269,3.01007206]
["bitfinex-derivatives","SOLF0:USTF0",1672689536732,0.06155284,11.274,11.269,3.01007206]
["bitfinex-derivatives","SOLF0:USTF0",1672689549978,3.16155284,11.274,11.268,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689555653,3.08,11.272,11.267,0.13806578]
["bitfinex-derivatives","SOLF0:USTF0",1672689567219,3.08,11.272,11.267,0.06688847]
["bitfinex-derivatives","SOLF0:USTF0",1672689577831,5.0,11.271,11.257,50.3851]
["bitfinex-derivatives","SOLF0:USTF0",1672689578044,3.09,11.27,11.263,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689578781,5.0,11.271,11.265,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689579096,3.16112254,11.272,11.265,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689579724,0.07112254,11.272,11.267,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689583091,3.15112254,11.272,11.265,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689586034,3.09,11.271,11.264,3.16554575]
["bitfinex-derivatives","SOLF0:USTF0",1672689594119,3.08,11.269,11.262,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689594333,3.09,11.263,11.256,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689594650,5.0,11.262,11.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689595069,3.09,11.263,11.256,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689595280,3.15106291,11.263,11.256,3.16771043]
["bitfinex-derivatives","SOLF0:USTF0",1672689595484,0.06106291,11.263,11.259,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689596015,0.06106291,11.263,11.256,0.06771043]
["bitfinex-derivatives","SOLF0:USTF0",1672689596016,0.06106291,11.263,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689602735,3.1,11.262,11.256,0.06771043]
["bitfinex-derivatives","SOLF0:USTF0",1672689603682,3.08,11.261,11.256,0.06771043]
["bitfinex-derivatives","SOLF0:USTF0",1672689605682,3.09,11.257,11.249,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689605893,3.08,11.256,11.249,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689606096,5.0,11.255,11.249,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689607045,3.09,11.254,11.248,3.14430342]
["bitfinex-derivatives","SOLF0:USTF0",1672689607355,3.09,11.25,11.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689607568,3.09,11.25,11.243,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689607992,3.09,11.248,11.242,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689608306,5.0,11.247,11.242,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689609150,0.46704459,11.248,11.245,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689609669,0.06466764,11.249,11.243,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689610094,3.54704459,11.248,11.241,3.16003518]
["bitfinex-derivatives","SOLF0:USTF0",1672689610304,5.0,11.247,11.241,3.16003518]
["bitfinex-derivatives","SOLF0:USTF0",1672689611985,3.54704459,11.248,11.241,3.16003518]
["bitfinex-derivatives","SOLF0:USTF0",1672689612403,3.09,11.245,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689612610,5.0,11.243,11.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689612933,5.0,11.243,11.237,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689613242,3.09,11.242,11.236,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689613452,0.46704459,11.238,11.236,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689613875,0.46704459,11.238,11.235,0.06988266]
["bitfinex-derivatives","SOLF0:USTF0",1672689614087,0.46704459,11.238,11.234,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689614714,0.46704459,11.238,11.237,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689615128,0.06216798,11.24,11.237,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689615346,0.06500773,11.242,11.237,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689615555,0.46704459,11.238,11.237,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689615761,0.46704459,11.238,11.235,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689615973,0.46704459,11.238,11.234,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689616705,0.46704459,11.238,11.233,3.16508103]
["bitfinex-derivatives","SOLF0:USTF0",1672689617656,3.54704459,11.238,11.233,0.06508103]
["bitfinex-derivatives","SOLF0:USTF0",1672689617973,3.09,11.234,11.224,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1672689618182,3.09,11.231,11.224,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1672689618606,0.46704459,11.228,11.224,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1672689619231,0.46704459,11.228,11.225,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689619672,0.0683145,11.23,11.225,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689620083,0.46704459,11.228,11.225,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689621145,0.0683145,11.23,11.225,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689621356,0.46704459,11.228,11.225,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672689622724,0.46704459,11.228,11.224,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689623980,5.0,11.227,11.206,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1672689624305,3.56704459,11.218,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689624515,0.46704459,11.218,11.213,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672689624828,274.6,11.227,11.217,49.99295541]
["bitfinex-derivatives","SOLF0:USTF0",1672689624829,269.6,11.227,11.217,49.99295541]
["bitfinex-derivatives","SOLF0:USTF0",1672689625040,0.06206034,11.226,11.221,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689625251,0.06720445,11.227,11.221,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689625458,0.06368566,11.228,11.221,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689626710,6.28368566,11.228,11.22,0.06545792]
["bitfinex-derivatives","SOLF0:USTF0",1672689626922,5.0,11.227,11.22,0.06545792]
["bitfinex-derivatives","SOLF0:USTF0",1672689629455,6.26,11.226,11.22,0.06545792]
["bitfinex-derivatives","SOLF0:USTF0",1672689629668,5.0,11.225,11.22,0.06545792]
["bitfinex-derivatives","SOLF0:USTF0",1672689631553,6.26,11.226,11.22,0.06545792]
["bitfinex-derivatives","SOLF0:USTF0",1672689638881,6.10810067,11.226,11.22,0.06545792]
["bitfinex-derivatives","SOLF0:USTF0",1672689640347,275.70810067,11.226,11.22,0.06545792]
["bitfinex-derivatives","SOLF0:USTF0",1672689645291,6.24,11.224,11.215,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689645601,5.0,11.223,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689645922,5.0,11.223,11.214,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689645923,5.0,11.221,11.214,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689646342,5.0618818,11.221,11.214,6.27265495]
["bitfinex-derivatives","SOLF0:USTF0",1672689647491,0.0618818,11.221,11.214,6.27265495]
["bitfinex-derivatives","SOLF0:USTF0",1672689647919,0.0618818,11.221,11.215,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689650018,91.59,11.257,11.22,81.29295541]
["bitfinex-derivatives","SOLF0:USTF0",1672689650227,6.24,11.244,11.236,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689650438,6.22,11.243,11.234,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689650649,5.0,11.242,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689651068,5.06576975,11.242,11.235,0.06342751]
["bitfinex-derivatives","SOLF0:USTF0",1672689651382,0.06576975,11.242,11.235,5.06342751]
["bitfinex-derivatives","SOLF0:USTF0",1672689653171,0.06576975,11.242,11.235,0.06342751]
["bitfinex-derivatives","SOLF0:USTF0",1672689653695,0.06576975,11.242,11.236,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689654009,0.06576975,11.242,11.239,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689654220,0.06182303,11.244,11.239,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689654431,0.07001466,11.245,11.239,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689654636,5.07001466,11.245,11.239,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689656428,5.07001466,11.245,11.238,0.07068845]
["bitfinex-derivatives","SOLF0:USTF0",1672689656847,0.07001466,11.245,11.238,0.07068845]
["bitfinex-derivatives","SOLF0:USTF0",1672689659997,0.07001466,11.245,11.239,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689661780,0.07001466,11.245,11.243,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689661995,53.54437724,11.248,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689662519,0.06207724,11.248,11.243,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689663573,6.26,11.251,11.248,0.1289713]
["bitfinex-derivatives","SOLF0:USTF0",1672689664728,5.0,11.25,11.246,0.06353527]
["bitfinex-derivatives","SOLF0:USTF0",1672689665150,11.26,11.251,11.246,0.06353527]
["bitfinex-derivatives","SOLF0:USTF0",1672689665356,6.26,11.251,11.246,0.06353527]
["bitfinex-derivatives","SOLF0:USTF0",1672689667668,6.22,11.247,11.237,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689667877,6.24,11.245,11.237,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689668093,5.0,11.244,11.237,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689668724,0.07012683,11.244,11.237,6.30468321]
["bitfinex-derivatives","SOLF0:USTF0",1672689669878,0.07012683,11.244,11.238,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689670300,5.0,11.25,11.237,0.06468321]
["bitfinex-derivatives","SOLF0:USTF0",1672689670301,269.6,11.257,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689670505,58.0153,11.252,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689670931,51.7953,11.252,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689671353,51.86178563,11.252,11.244,5.06529011]
["bitfinex-derivatives","SOLF0:USTF0",1672689671668,51.86178563,11.252,11.244,11.24529011]
["bitfinex-derivatives","SOLF0:USTF0",1672689672712,0.06648563,11.252,11.244,11.24529011]
["bitfinex-derivatives","SOLF0:USTF0",1672689674925,0.06648563,11.252,11.244,11.12008108]
["bitfinex-derivatives","SOLF0:USTF0",1672689676081,0.06648563,11.252,11.246,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689676286,0.06648563,11.252,11.244,4.94008108]
["bitfinex-derivatives","SOLF0:USTF0",1672689676500,0.06648563,11.252,11.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689676501,6.23,11.246,11.232,1.44191425]
["bitfinex-derivatives","SOLF0:USTF0",1672689676710,6.21,11.242,11.232,1.44191425]
["bitfinex-derivatives","SOLF0:USTF0",1672689676918,50.0,11.249,11.231,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689676919,6.23,11.241,11.231,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689677233,6.23,11.239,11.228,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689677441,6.23,11.239,11.228,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689677653,0.0695635,11.237,11.225,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689677972,6.30101801,11.235,11.225,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689678392,0.07101801,11.235,11.227,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689678600,0.0650247,11.235,11.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689678812,5.06221191,11.236,11.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689679025,5.0,11.236,11.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689679442,5.0,11.236,11.23,0.06748305]
["bitfinex-derivatives","SOLF0:USTF0",1672689680283,5.0,11.236,11.229,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689680284,6.23,11.234,11.223,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689680494,5.0,11.233,11.223,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689681441,0.0704025,11.232,11.224,0.07122173]
["bitfinex-derivatives","SOLF0:USTF0",1672689681757,0.0616164,11.232,11.224,0.06891591]
["bitfinex-derivatives","SOLF0:USTF0",1672689682282,6.21,11.231,11.224,0.06891591]
["bitfinex-derivatives","SOLF0:USTF0",1672689682599,5.0,11.23,11.224,0.06891591]
["bitfinex-derivatives","SOLF0:USTF0",1672689683232,6.21,11.231,11.224,0.06891591]
["bitfinex-derivatives","SOLF0:USTF0",1672689683437,0.0616164,11.232,11.226,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689689326,0.0616164,11.232,11.225,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689698473,0.0616164,11.232,11.228,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689699419,52.4151,11.239,11.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689699630,52.4151,11.239,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689700469,52.47829853,11.239,11.231,0.07140937]
["bitfinex-derivatives","SOLF0:USTF0",1672689701209,0.06319853,11.239,11.233,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689701520,0.06319853,11.239,11.235,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689705827,0.06319853,11.239,11.233,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689706038,0.06319853,11.239,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689707197,0.06319853,11.239,11.233,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689707932,6.26319853,11.239,11.231,0.07140937]
["bitfinex-derivatives","SOLF0:USTF0",1672689708453,56.26319853,11.239,11.231,0.07140937]
["bitfinex-derivatives","SOLF0:USTF0",1672689708668,6.23,11.237,11.231,0.07140937]
["bitfinex-derivatives","SOLF0:USTF0",1672689708878,5.0,11.236,11.231,0.07140937]
["bitfinex-derivatives","SOLF0:USTF0",1672689711080,6.23,11.237,11.231,0.07140937]
["bitfinex-derivatives","SOLF0:USTF0",1672689715492,5.0,11.236,11.231,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672689715703,6.23,11.234,11.223,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689716446,6.21,11.231,11.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689716759,0.07137636,11.228,11.221,0.06723266]
["bitfinex-derivatives","SOLF0:USTF0",1672689716967,0.06890876,11.228,11.221,6.28587234]
["bitfinex-derivatives","SOLF0:USTF0",1672689718123,317.8693,11.238,11.227,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689718338,269.6,11.238,11.229,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689718651,269.6,11.238,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689718860,269.6,11.238,11.227,49.99295541]
["bitfinex-derivatives","SOLF0:USTF0",1672689718861,11.23,11.237,11.227,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689719071,11.2,11.236,11.225,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689719281,6.29587597,11.233,11.222,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689719492,5.0,11.232,11.224,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1672689720017,6.29587597,11.233,11.224,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1672689727686,5.0,11.246,11.231,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672689727898,5.0,11.241,11.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689728732,0.06372395,11.24,11.233,0.06968952]
["bitfinex-derivatives","SOLF0:USTF0",1672689731681,6.2,11.234,11.223,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689731995,5.0,11.233,11.223,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689732416,5.0,11.233,11.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689732627,0.0660052,11.232,11.225,0.06922039]
["bitfinex-derivatives","SOLF0:USTF0",1672689735150,0.0660052,11.232,11.225,6.29922039]
["bitfinex-derivatives","SOLF0:USTF0",1672689745662,0.0660052,11.232,11.225,0.06922039]
["bitfinex-derivatives","SOLF0:USTF0",1672689745867,6.2960052,11.232,11.225,0.06922039]
["bitfinex-derivatives","SOLF0:USTF0",1672689755756,6.23,11.23,11.225,0.06922039]
["bitfinex-derivatives","SOLF0:USTF0",1672689756273,5.0,11.229,11.225,0.06922039]
["bitfinex-derivatives","SOLF0:USTF0",1672689756590,275.81,11.228,11.216,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689756899,5.0,11.227,11.216,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689757743,0.06886673,11.225,11.218,0.06636176]
["bitfinex-derivatives","SOLF0:USTF0",1672689759318,0.06886673,11.225,11.218,6.31636176]
["bitfinex-derivatives","SOLF0:USTF0",1672689760694,0.06886673,11.225,11.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689761000,0.06886673,11.225,11.22,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689761311,0.06886673,11.225,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689761731,0.06886673,11.225,11.22,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689762569,0.06886673,11.225,11.218,0.06636176]
["bitfinex-derivatives","SOLF0:USTF0",1672689762784,0.06886673,11.225,11.207,54.99295541]
["bitfinex-derivatives","SOLF0:USTF0",1672689762785,6.24,11.22,11.211,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689763627,0.07142138,11.219,11.212,0.06421275]
["bitfinex-derivatives","SOLF0:USTF0",1672689763837,0.07142138,11.219,11.213,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689764046,0.07142138,11.219,11.215,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689767515,0.07142138,11.219,11.218,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689767829,0.07090264,11.222,11.218,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689768042,0.06529148,11.224,11.218,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689768357,0.06529148,11.224,11.219,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689768562,0.06529148,11.224,11.221,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689768780,0.06596196,11.226,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689768992,5.0,11.227,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689769405,5.0,11.227,11.221,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689769830,55.47589386,11.228,11.221,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689772454,50.47589386,11.228,11.221,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689773193,50.47589386,11.228,11.223,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689773818,50.47589386,11.228,11.224,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689774023,0.06349386,11.228,11.224,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689774555,0.06349386,11.228,11.222,0.06623574]
["bitfinex-derivatives","SOLF0:USTF0",1672689774556,0.06349386,11.228,11.223,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672689774766,0.06349386,11.228,11.222,0.06623574]
["bitfinex-derivatives","SOLF0:USTF0",1672689775083,6.2,11.229,11.228,0.11317056]
["bitfinex-derivatives","SOLF0:USTF0",1672689775293,5.0,11.228,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689775606,6.2,11.229,11.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689776027,6.2,11.229,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689776230,6.2,11.229,11.222,0.07119644]
["bitfinex-derivatives","SOLF0:USTF0",1672689776975,0.06122712,11.23,11.223,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689779603,0.06122712,11.23,11.222,0.07119644]
["bitfinex-derivatives","SOLF0:USTF0",1672689781075,0.06122712,11.23,11.224,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689781910,6.25,11.237,11.227,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689782124,5.0,11.242,11.234,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689782335,5.0,11.242,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689782758,5.0,11.242,11.234,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689783071,0.06800414,11.242,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689783808,6.24,11.24,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689784121,5.06800414,11.242,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689785908,6.25,11.241,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689786117,5.0,11.24,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689788744,269.6,11.241,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689789373,5.0,11.24,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689792730,269.6,11.241,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689792947,5.0,11.24,11.234,0.06522134]
["bitfinex-derivatives","SOLF0:USTF0",1672689794519,6.25,11.235,11.225,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689794735,5.0,11.234,11.225,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672689795575,0.06664433,11.233,11.226,0.06203034]
["bitfinex-derivatives","SOLF0:USTF0",1672689808286,6.25,11.231,11.226,0.06203034]
["bitfinex-derivatives","SOLF0:USTF0",1672689808494,6.25,11.227,11.214,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672689808708,6.25,11.222,11.212,48.9653]
["bitfinex-derivatives","SOLF0:USTF0",1672689808912,6.25,11.222,11.213,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689809126,6.25,11.222,11.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689809454,6.24,11.225,11.214,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689809758,0.06167607,11.222,11.214,11.30676617]
["bitfinex-derivatives","SOLF0:USTF0",1672689810282,0.06167607,11.222,11.214,6.30676617]
["bitfinex-derivatives","SOLF0:USTF0",1672689820787,0.06167607,11.222,11.214,0.06676617]
["bitfinex-derivatives","SOLF0:USTF0",1672689823729,0.06167607,11.222,11.215,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672689825623,0.06167607,11.222,11.214,6.31676617]
["bitfinex-derivatives","SOLF0:USTF0",1672689826151,0.06167607,11.222,11.215,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689829198,6.28167607,11.222,11.214,6.32676617]
["bitfinex-derivatives","SOLF0:USTF0",1672689832563,0.06167607,11.222,11.217,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689832770,0.06167607,11.222,11.22,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689832981,0.06751012,11.225,11.22,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689833302,0.07082943,11.226,11.22,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689834032,0.07082943,11.226,11.219,0.06756582]
["bitfinex-derivatives","SOLF0:USTF0",1672689834033,6.31082943,11.226,11.219,0.06756582]
["bitfinex-derivatives","SOLF0:USTF0",1672689837185,0.07082943,11.226,11.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689837501,0.07082943,11.226,11.224,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689837711,0.06023575,11.229,11.224,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689838025,5.06296181,11.23,11.224,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689838758,0.06296181,11.23,11.223,6.32750006]
["bitfinex-derivatives","SOLF0:USTF0",1672689842017,6.21,11.233,11.23,0.12048771]
["bitfinex-derivatives","SOLF0:USTF0",1672689842228,5.0,11.232,11.23,0.12048771]
["bitfinex-derivatives","SOLF0:USTF0",1672689842649,6.24,11.24,11.231,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689842859,5.0,11.239,11.232,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689843063,5.06645326,11.239,11.232,11.32372606]
["bitfinex-derivatives","SOLF0:USTF0",1672689843486,5.06645326,11.239,11.232,6.32372606]
["bitfinex-derivatives","SOLF0:USTF0",1672689843907,0.06645326,11.239,11.232,6.32372606]
["bitfinex-derivatives","SOLF0:USTF0",1672689850315,50.06645326,11.239,11.232,0.06372606]
["bitfinex-derivatives","SOLF0:USTF0",1672689850532,6.24,11.235,11.232,0.06372606]
["bitfinex-derivatives","SOLF0:USTF0",1672689850743,5.0,11.234,11.23,0.18710792]
["bitfinex-derivatives","SOLF0:USTF0",1672689852001,6.31119854,11.236,11.23,0.18710792]
["bitfinex-derivatives","SOLF0:USTF0",1672689857676,6.31119854,11.236,11.23,0.06662021]
["bitfinex-derivatives","SOLF0:USTF0",1672689859884,6.26,11.235,11.23,0.06662021]
["bitfinex-derivatives","SOLF0:USTF0",1672689860094,5.0,11.234,11.23,0.06662021]
["bitfinex-derivatives","SOLF0:USTF0",1672689862296,5.0,11.234,11.23,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689864198,0.06023183,11.23,11.227,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689864511,0.06023183,11.23,11.225,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689864721,0.06023183,11.23,11.224,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689880273,0.06023183,11.23,11.226,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689882167,0.06023183,11.23,11.228,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689883425,0.06023183,11.23,11.229,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689885312,0.06023183,11.23,11.227,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689885944,0.06023183,11.23,11.226,6.32845503]
["bitfinex-derivatives","SOLF0:USTF0",1672689893199,0.06023183,11.23,11.222,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689893411,0.06023183,11.23,11.214,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689893412,6.24,11.223,11.214,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672689893721,6.26,11.221,11.212,56.5169]
["bitfinex-derivatives","SOLF0:USTF0",1672689893932,5.0,11.22,11.212,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689894352,5.06373407,11.22,11.212,6.32638562]
["bitfinex-derivatives","SOLF0:USTF0",1672689894563,0.06373407,11.22,11.212,6.32638562]
["bitfinex-derivatives","SOLF0:USTF0",1672689896137,6.32373407,11.22,11.212,0.06638562]
["bitfinex-derivatives","SOLF0:USTF0",1672689897710,6.24,11.214,11.205,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689897925,6.24,11.214,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689898138,5.0,11.213,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689898451,5.0,11.213,11.205,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689898656,0.0655646,11.213,11.205,6.33029781]
["bitfinex-derivatives","SOLF0:USTF0",1672689899076,5.0655646,11.213,11.205,6.33029781]
["bitfinex-derivatives","SOLF0:USTF0",1672689899393,6.26,11.211,11.205,0.07029781]
["bitfinex-derivatives","SOLF0:USTF0",1672689899707,5.0,11.21,11.205,0.07029781]
["bitfinex-derivatives","SOLF0:USTF0",1672689900338,0.0655646,11.213,11.205,6.33029781]
["bitfinex-derivatives","SOLF0:USTF0",1672689900552,0.0655646,11.213,11.207,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689900763,0.0655646,11.213,11.208,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689901604,0.0655646,11.213,11.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689901810,0.0663765,11.215,11.208,6.2755952]
["bitfinex-derivatives","SOLF0:USTF0",1672689902020,0.06490691,11.215,11.208,6.2755952]
["bitfinex-derivatives","SOLF0:USTF0",1672689902233,0.06490691,11.215,11.208,6.27734147]
["bitfinex-derivatives","SOLF0:USTF0",1672689903287,6.30490691,11.215,11.208,0.06734147]
["bitfinex-derivatives","SOLF0:USTF0",1672689903497,6.21,11.214,11.208,0.06734147]
["bitfinex-derivatives","SOLF0:USTF0",1672689903709,5.0,11.213,11.208,0.06734147]
["bitfinex-derivatives","SOLF0:USTF0",1672689904339,6.26,11.212,11.208,0.06734147]
["bitfinex-derivatives","SOLF0:USTF0",1672689905283,6.26,11.211,11.208,0.00734147]
["bitfinex-derivatives","SOLF0:USTF0",1672689905487,6.24,11.209,11.201,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689905703,5.0,11.208,11.201,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689905914,11.26,11.208,11.199,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689906332,0.06176685,11.207,11.2,0.06343991]
["bitfinex-derivatives","SOLF0:USTF0",1672689906542,0.06176685,11.207,11.2,5.06343991]
["bitfinex-derivatives","SOLF0:USTF0",1672689906754,0.06176685,11.207,11.2,0.06343991]
["bitfinex-derivatives","SOLF0:USTF0",1672689908223,6.24,11.204,11.2,0.06343991]
["bitfinex-derivatives","SOLF0:USTF0",1672689908539,5.0,11.2,11.191,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689908750,6.24,11.199,11.191,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689908952,5.0,11.198,11.191,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689909268,5.0,11.198,11.192,3.27944092]
["bitfinex-derivatives","SOLF0:USTF0",1672689911798,6.30614807,11.199,11.192,3.27944092]
["bitfinex-derivatives","SOLF0:USTF0",1672689912632,6.30614807,11.199,11.177,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672689912633,269.6,11.192,11.183,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689912851,5.0,11.191,11.183,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672689913063,5.0,11.191,11.184,3.2815281]
["bitfinex-derivatives","SOLF0:USTF0",1672689913483,49.99704459,11.199,11.184,3.2815281]
["bitfinex-derivatives","SOLF0:USTF0",1672689913694,0.06259043,11.195,11.188,0.06883725]
["bitfinex-derivatives","SOLF0:USTF0",1672689914008,0.06857125,11.195,11.194,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689914219,5.06718765,11.198,11.194,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689914427,0.06718765,11.198,11.194,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689914849,0.06718765,11.198,11.195,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689915059,49.99704459,11.199,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689915480,0.06555646,11.2,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689915689,49.99704459,11.199,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689916215,0.06337993,11.202,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689916430,49.99704459,11.199,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689916636,269.6,11.211,11.198,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689916847,269.6,11.211,11.196,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1672689916848,49.99704459,11.209,11.201,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689917057,5.0,11.208,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689917584,49.99704459,11.209,11.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689917793,50.0571168,11.209,11.201,6.34605137]
["bitfinex-derivatives","SOLF0:USTF0",1672689918005,11.24,11.208,11.187,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672689918321,49.99704459,11.199,11.195,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689918527,5.0,11.198,11.195,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689918738,5.0,11.205,11.195,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689919161,0.06394349,11.204,11.196,0.0672799]
["bitfinex-derivatives","SOLF0:USTF0",1672689919580,49.99704459,11.199,11.196,0.0672799]
["bitfinex-derivatives","SOLF0:USTF0",1672689919796,49.99704459,11.199,11.195,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689920314,0.06707219,11.201,11.195,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689922524,49.99704459,11.199,11.195,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689922735,5.0,11.198,11.195,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689922946,49.99704459,11.199,11.195,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689923678,49.99704459,11.199,11.198,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689923889,0.06206827,11.203,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689924097,0.0670187,11.205,11.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689925046,0.0670187,11.205,11.198,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689925252,0.0670187,11.205,11.203,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689925465,0.06167963,11.208,11.203,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689925675,0.06167963,11.208,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689926729,0.06167963,11.208,11.204,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689927354,0.06167963,11.208,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689927567,322.533,11.214,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689927568,0.06952324,11.21,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689927773,0.06872779,11.211,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689927988,0.06872779,11.211,11.204,0.06550351]
["bitfinex-derivatives","SOLF0:USTF0",1672689927989,0.06148111,11.212,11.204,6.34550351]
["bitfinex-derivatives","SOLF0:USTF0",1672689928201,0.06148111,11.212,11.204,0.06550351]
["bitfinex-derivatives","SOLF0:USTF0",1672689928831,0.06148111,11.212,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689929245,0.06148111,11.212,11.204,0.06550351]
["bitfinex-derivatives","SOLF0:USTF0",1672689929246,0.06148111,11.212,11.207,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672689929458,0.06148111,11.212,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689929670,0.06148111,11.212,11.208,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689930930,6.24,11.223,11.211,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1672689931143,51.1267,11.222,11.211,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1672689931353,5.0,11.221,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689931769,51.1267,11.222,11.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689931982,0.07144934,11.221,11.213,0.06136922]
["bitfinex-derivatives","SOLF0:USTF0",1672689932405,5.07144934,11.221,11.213,0.06136922]
["bitfinex-derivatives","SOLF0:USTF0",1672689932617,0.07144934,11.221,11.213,6.34136922]
["bitfinex-derivatives","SOLF0:USTF0",1672689935032,0.07144934,11.221,11.213,0.06136922]
["bitfinex-derivatives","SOLF0:USTF0",1672689935238,11.34144934,11.221,11.213,0.06136922]
["bitfinex-derivatives","SOLF0:USTF0",1672689935452,6.28,11.22,11.213,0.06136922]
["bitfinex-derivatives","SOLF0:USTF0",1672689935874,5.0,11.219,11.213,0.06136922]
["bitfinex-derivatives","SOLF0:USTF0",1672689936401,11.28,11.217,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689936713,58.432,11.216,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689936921,5.0,11.215,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689937336,5.0,11.215,11.206,0.06052947]
["bitfinex-derivatives","SOLF0:USTF0",1672689937553,0.06664555,11.214,11.206,0.06052947]
["bitfinex-derivatives","SOLF0:USTF0",1672689940911,5.06664555,11.214,11.206,0.06052947]
["bitfinex-derivatives","SOLF0:USTF0",1672689941751,0.06664555,11.214,11.206,0.06052947]
["bitfinex-derivatives","SOLF0:USTF0",1672689944702,6.28,11.211,11.206,0.06052947]
["bitfinex-derivatives","SOLF0:USTF0",1672689944906,6.24,11.207,11.196,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689945222,5.0,11.206,11.199,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672689945431,5.0,11.209,11.201,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689945646,49.5383,11.21,11.201,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689945850,0.06584378,11.209,11.202,0.0678406]
["bitfinex-derivatives","SOLF0:USTF0",1672689946058,5.06584378,11.209,11.202,0.0678406]
["bitfinex-derivatives","SOLF0:USTF0",1672689946275,0.06584378,11.209,11.202,0.0678406]
["bitfinex-derivatives","SOLF0:USTF0",1672689946696,0.06584378,11.209,11.203,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689952580,0.06584378,11.209,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689952790,50.1974,11.215,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689953839,0.07129779,11.214,11.207,0.06732879]
["bitfinex-derivatives","SOLF0:USTF0",1672689954052,5.07129779,11.214,11.207,0.06732879]
["bitfinex-derivatives","SOLF0:USTF0",1672689954990,0.07129779,11.214,11.207,0.06732879]
["bitfinex-derivatives","SOLF0:USTF0",1672689955834,0.07129779,11.214,11.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689956044,0.07129779,11.214,11.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689956570,0.07129779,11.214,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689956780,0.06688284,11.216,11.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689958566,0.06688284,11.216,11.21,6.35001826]
["bitfinex-derivatives","SOLF0:USTF0",1672689962251,0.06688284,11.216,11.214,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689962462,0.06984224,11.219,11.214,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689962776,318.1112,11.224,11.214,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689962777,0.06554983,11.22,11.214,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689962983,0.0615777,11.221,11.214,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689965185,5.0,11.223,11.221,0.00379856]
["bitfinex-derivatives","SOLF0:USTF0",1672689965400,324.3812,11.224,11.221,0.00379856]
["bitfinex-derivatives","SOLF0:USTF0",1672689966028,48.5112,11.224,11.221,0.00379856]
["bitfinex-derivatives","SOLF0:USTF0",1672689967495,5.0,11.223,11.219,0.06599401]
["bitfinex-derivatives","SOLF0:USTF0",1672689968023,54.7912,11.224,11.219,0.06599401]
["bitfinex-derivatives","SOLF0:USTF0",1672689970769,5.0,11.223,11.219,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672689971285,274.6,11.223,11.214,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689972016,5.0,11.223,11.214,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689972433,0.07100639,11.222,11.215,0.06185464]
["bitfinex-derivatives","SOLF0:USTF0",1672689982628,0.07100639,11.222,11.216,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672689982838,0.07100639,11.222,11.217,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689986618,0.07100639,11.222,11.216,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672689987984,0.07100639,11.222,11.217,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689995655,0.07100639,11.222,11.215,0.06185464]
["bitfinex-derivatives","SOLF0:USTF0",1672689995656,0.07100639,11.222,11.219,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689995867,48.57556867,11.224,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672689996389,48.57556867,11.224,11.219,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672689997966,48.57556867,11.224,11.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690002274,5.0,11.236,11.223,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672690002479,5.0,11.236,11.226,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690002694,6.26,11.235,11.226,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690002900,6.26,11.235,11.216,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672690002901,6.26,11.229,11.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690003115,6.26,11.225,11.216,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672690003428,5.06491729,11.224,11.217,0.07010735]
["bitfinex-derivatives","SOLF0:USTF0",1672690005528,0.06491729,11.224,11.217,0.07010735]
["bitfinex-derivatives","SOLF0:USTF0",1672690011102,5.06491729,11.224,11.217,0.07010735]
["bitfinex-derivatives","SOLF0:USTF0",1672690011311,0.06491729,11.224,11.217,0.07010735]
["bitfinex-derivatives","SOLF0:USTF0",1672690016566,0.06491729,11.224,11.218,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690016777,0.06491729,11.224,11.222,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690016987,49.16136246,11.227,11.222,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690017715,6.24,11.224,11.221,0.00542563]
["bitfinex-derivatives","SOLF0:USTF0",1672690017930,5.0,11.226,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690017931,5.0,11.221,11.212,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690018140,11.25,11.221,11.212,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690018349,5.0,11.22,11.212,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690018985,5.0692305,11.22,11.212,6.32179777]
["bitfinex-derivatives","SOLF0:USTF0",1672690021298,0.0692305,11.22,11.212,6.32179777]
["bitfinex-derivatives","SOLF0:USTF0",1672690023820,0.0692305,11.22,11.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690023821,6.25,11.216,11.207,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672690024022,6.26,11.214,11.205,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672690024237,6.26,11.214,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690024657,6.26,11.212,11.204,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1672690024972,5.0,11.21,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690025811,8.14,11.21,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690027600,3.14,11.21,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690028338,3.14,11.211,11.205,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690028649,5.0,11.21,11.205,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690030435,8.14,11.211,11.205,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690030961,3.14,11.211,11.205,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690039994,3.14,11.211,11.204,3.20503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690040414,269.66831242,11.212,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690040415,3.14,11.209,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690040624,5.0,11.208,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690041149,3.14,11.209,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690044409,6.26,11.21,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690044616,5.0,11.209,11.204,0.06503022]
["bitfinex-derivatives","SOLF0:USTF0",1672690045037,6.28,11.206,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690045257,5.0,11.205,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690045457,6.28,11.204,11.196,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690045667,5.0,11.203,11.196,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690046192,5.06561132,11.203,11.196,6.34702202]
["bitfinex-derivatives","SOLF0:USTF0",1672690046609,0.06561132,11.203,11.196,6.34702202]
["bitfinex-derivatives","SOLF0:USTF0",1672690047454,0.06561132,11.203,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690053233,0.06561132,11.203,11.196,6.33702202]
["bitfinex-derivatives","SOLF0:USTF0",1672690053442,6.28,11.202,11.196,0.06702202]
["bitfinex-derivatives","SOLF0:USTF0",1672690053646,5.0,11.201,11.196,0.06702202]
["bitfinex-derivatives","SOLF0:USTF0",1672690054284,6.28,11.202,11.196,0.06702202]
["bitfinex-derivatives","SOLF0:USTF0",1672690054486,0.06561132,11.203,11.197,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690057751,0.06561132,11.203,11.196,0.06702202]
["bitfinex-derivatives","SOLF0:USTF0",1672690057752,0.06561132,11.203,11.199,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690060058,0.00561132,11.203,11.202,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690060383,6.28,11.209,11.202,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690060384,269.6,11.211,11.202,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690060582,5.0,11.21,11.205,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672690062582,0.06042525,11.211,11.205,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672690062798,0.06042525,11.211,11.204,6.3400183]
["bitfinex-derivatives","SOLF0:USTF0",1672690065950,0.06042525,11.211,11.206,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690066371,0.06042525,11.211,11.207,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690072354,0.06042525,11.211,11.205,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690072569,0.06042525,11.211,11.204,6.3400183]
["bitfinex-derivatives","SOLF0:USTF0",1672690082766,0.06042525,11.211,11.206,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672690082976,6.26,11.214,11.211,0.14280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690083186,269.6,11.215,11.211,0.14280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690084971,5.0,11.214,11.211,0.00280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690085183,11.28,11.214,11.211,0.00280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690086129,6.26,11.213,11.211,0.00280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690089492,3.14,11.212,11.211,0.00280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690094139,3.12,11.213,11.211,0.00280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690094356,5.0,11.212,11.211,0.00280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690098866,3.12,11.213,11.211,0.00280092]
["bitfinex-derivatives","SOLF0:USTF0",1672690099396,5.0,11.212,11.209,0.06044207]
["bitfinex-derivatives","SOLF0:USTF0",1672690099605,5.0,11.212,11.207,0.07118734]
["bitfinex-derivatives","SOLF0:USTF0",1672690100133,8.14,11.212,11.207,0.07118734]
["bitfinex-derivatives","SOLF0:USTF0",1672690102842,3.14,11.212,11.207,0.07118734]
["bitfinex-derivatives","SOLF0:USTF0",1672690104208,3.14,11.213,11.207,0.07118734]
["bitfinex-derivatives","SOLF0:USTF0",1672690104421,5.0,11.212,11.207,0.07118734]
["bitfinex-derivatives","SOLF0:USTF0",1672690105473,3.14,11.213,11.207,0.07118734]
["bitfinex-derivatives","SOLF0:USTF0",1672690107784,3.12,11.212,11.207,0.07118734]
["bitfinex-derivatives","SOLF0:USTF0",1672690112929,3.20062205,11.214,11.208,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690123858,5.0,11.213,11.208,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690126593,8.20062205,11.214,11.208,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690128065,3.20062205,11.214,11.208,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690135632,3.20062205,11.214,11.207,0.07118734]
["bitfinex-derivatives","SOLF0:USTF0",1672690135945,0.06062205,11.214,11.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690150128,0.06062205,11.214,11.211,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690150338,269.6,11.215,11.211,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690170208,269.6,11.215,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690175772,272.73,11.215,11.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690183129,269.6,11.215,11.212,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690184389,3.13,11.221,11.214,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690184703,3.13,11.221,11.216,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690186491,0.06899582,11.222,11.218,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690188692,0.06899582,11.222,11.219,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690188902,3.19068562,11.224,11.219,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690200049,3.13,11.223,11.219,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690200260,5.0,11.222,11.219,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690200989,5.0,11.222,11.208,56.044]
["bitfinex-derivatives","SOLF0:USTF0",1672690201204,3.13,11.221,11.216,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690212240,5.0,11.22,11.216,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690212450,3.13,11.217,11.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690212661,3.13,11.215,11.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690212867,5.0,11.214,11.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690214026,3.17930087,11.216,11.209,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690215812,0.06930087,11.216,11.211,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690229998,0.06930087,11.216,11.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690239779,0.06930087,11.216,11.212,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690240300,0.06930087,11.216,11.215,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690240510,269.6,11.22,11.215,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690240720,269.6,11.221,11.217,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690240931,5.0,11.22,11.217,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690241666,0.06510295,11.222,11.217,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690252381,0.06510295,11.222,11.218,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690252699,0.06510295,11.222,11.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690253022,0.06321957,11.225,11.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690253225,5.06527911,11.226,11.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690255643,0.06527911,11.226,11.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690255854,0.06527911,11.226,11.221,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690259530,0.00527911,11.226,11.225,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690259739,3.13,11.234,11.225,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690259953,3.13,11.234,11.227,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690260368,3.13,11.228,11.211,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1672690260586,0.0691593,11.223,11.218,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690260793,0.06436886,11.224,11.218,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690261631,0.06436886,11.224,11.219,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690264998,0.06436886,11.224,11.217,0.06175279]
["bitfinex-derivatives","SOLF0:USTF0",1672690265209,3.17436886,11.224,11.218,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690267095,269.6,11.22,11.197,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1672690267310,3.11,11.217,11.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690267834,5.0,11.216,11.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690269942,8.13,11.216,11.209,3.1954392]
["bitfinex-derivatives","SOLF0:USTF0",1672690272669,3.13,11.216,11.209,3.1954392]
["bitfinex-derivatives","SOLF0:USTF0",1672690273511,0.06090802,11.217,11.214,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690273825,0.06746676,11.219,11.216,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690274029,0.06838254,11.221,11.216,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690274242,3.13,11.223,11.216,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690274243,0.06496074,11.222,11.216,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690282235,0.06496074,11.222,11.214,0.06175972]
["bitfinex-derivatives","SOLF0:USTF0",1672690282236,3.11,11.221,11.214,3.19175972]
["bitfinex-derivatives","SOLF0:USTF0",1672690284649,3.19496074,11.222,11.216,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690284857,0.06496074,11.222,11.214,0.06175972]
["bitfinex-derivatives","SOLF0:USTF0",1672690285073,0.06496074,11.222,11.219,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690285280,0.06772715,11.224,11.219,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690285490,0.0621486,11.225,11.219,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690299258,3.11,11.232,11.224,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690299570,3.11,11.232,11.226,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690300723,0.0663667,11.233,11.228,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690310608,0.0663667,11.233,11.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690310815,269.66973432,11.235,11.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690313235,269.51822215,11.235,11.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690313549,272.62822215,11.235,11.229,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690318592,269.51822215,11.235,11.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690321109,5.0,11.241,11.234,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690322159,5.06469552,11.241,11.234,3.19872801]
["bitfinex-derivatives","SOLF0:USTF0",1672690326050,0.06469552,11.241,11.234,3.19872801]
["bitfinex-derivatives","SOLF0:USTF0",1672690326785,0.06469552,11.241,11.236,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690333826,5.06469552,11.241,11.236,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690334033,3.17469552,11.241,11.234,3.19872801]
["bitfinex-derivatives","SOLF0:USTF0",1672690334984,0.06469552,11.241,11.236,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690337184,3.18469552,11.241,11.234,3.19872801]
["bitfinex-derivatives","SOLF0:USTF0",1672690341288,3.11,11.236,11.219,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690341491,3.11,11.236,11.229,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690341704,5.0,11.235,11.229,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690341915,5.0,11.238,11.234,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690342125,5.0,11.238,11.237,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690342335,0.07011596,11.241,11.237,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690342547,5.0,11.241,11.236,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690343383,3.12,11.238,11.232,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690343599,5.0,11.237,11.232,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690347065,8.19023614,11.238,11.232,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690349893,3.19023614,11.238,11.232,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690359984,0.07023614,11.238,11.232,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690362824,0.07023614,11.238,11.236,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690363036,269.66950607,11.241,11.236,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690369130,0.06950607,11.241,11.236,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690369345,0.06950607,11.241,11.238,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690369555,0.06032632,11.243,11.239,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690369766,0.06887951,11.245,11.243,0.11270959]
["bitfinex-derivatives","SOLF0:USTF0",1672690369973,8.12,11.245,11.243,0.11270959]
["bitfinex-derivatives","SOLF0:USTF0",1672690371964,3.12,11.245,11.243,0.11270959]
["bitfinex-derivatives","SOLF0:USTF0",1672690372179,5.0,11.244,11.24,0.07056485]
["bitfinex-derivatives","SOLF0:USTF0",1672690373756,3.12,11.245,11.24,0.07056485]
["bitfinex-derivatives","SOLF0:USTF0",1672690381950,3.11,11.243,11.24,0.07056485]
["bitfinex-derivatives","SOLF0:USTF0",1672690382157,3.11,11.243,11.238,0.06793075]
["bitfinex-derivatives","SOLF0:USTF0",1672690397821,3.11,11.243,11.229,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690398032,3.13,11.241,11.229,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690398244,3.13,11.241,11.234,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690398980,3.19219614,11.241,11.234,3.2000292]
["bitfinex-derivatives","SOLF0:USTF0",1672690403599,5.0,11.235,11.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690406650,3.17454812,11.236,11.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690408324,3.17454812,11.236,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690408538,3.11,11.235,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690409065,5.0,11.234,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690412213,8.11,11.235,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690414530,3.11,11.235,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690422199,3.13,11.233,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690429762,5.0,11.234,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690430606,8.11,11.235,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690430919,272.77454812,11.236,11.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690436064,8.13,11.235,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690436280,5.0,11.234,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690437221,3.11,11.232,11.229,0.06791693]
["bitfinex-derivatives","SOLF0:USTF0",1672690437436,3.11,11.232,11.225,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690437644,3.13,11.231,11.224,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690438377,3.19786457,11.231,11.224,3.19018526]
["bitfinex-derivatives","SOLF0:USTF0",1672690439109,5.0,11.23,11.224,3.19018526]
["bitfinex-derivatives","SOLF0:USTF0",1672690442374,8.19786457,11.231,11.224,3.19018526]
["bitfinex-derivatives","SOLF0:USTF0",1672690447726,3.19786457,11.231,11.224,3.19018526]
["bitfinex-derivatives","SOLF0:USTF0",1672690450038,3.11,11.23,11.224,0.06018526]
["bitfinex-derivatives","SOLF0:USTF0",1672690450249,5.0,11.229,11.224,0.06018526]
["bitfinex-derivatives","SOLF0:USTF0",1672690452242,3.11,11.23,11.224,0.06018526]
["bitfinex-derivatives","SOLF0:USTF0",1672690455402,3.13,11.225,11.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690455615,3.13,11.223,11.217,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690456663,3.13,11.223,11.216,0.07006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690456664,3.11,11.222,11.216,0.07006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690459606,3.13,11.223,11.217,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690463710,3.11,11.222,11.216,0.07006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690502703,3.13,11.223,11.216,3.20006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690502915,5.0,11.222,11.216,3.20006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690503338,3.13,11.223,11.216,3.20006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690514896,3.11,11.221,11.216,0.07006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690515950,3.11,11.222,11.216,0.07006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690553987,3.1,11.221,11.217,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690578475,3.1,11.218,11.216,0.07006055]
["bitfinex-derivatives","SOLF0:USTF0",1672690578682,3.1,11.218,11.213,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690578893,3.1,11.218,11.213,3.1803516]
["bitfinex-derivatives","SOLF0:USTF0",1672690580365,5.0,11.215,11.211,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672690581622,3.13,11.216,11.211,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672690585406,3.13,11.215,11.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690585937,3.1,11.216,11.211,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1672690594444,3.13,11.214,11.209,3.19746365]
["bitfinex-derivatives","SOLF0:USTF0",1672690597810,3.13,11.213,11.209,0.06746365]
["bitfinex-derivatives","SOLF0:USTF0",1672690603487,3.13,11.21,11.209,0.00746365]
["bitfinex-derivatives","SOLF0:USTF0",1672690603800,3.13,11.21,11.206,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690606529,3.13,11.207,11.201,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690606846,3.13,11.204,11.199,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690612101,3.13,11.202,11.198,3.19993249]
["bitfinex-derivatives","SOLF0:USTF0",1672690613995,3.12,11.203,11.198,0.06993249]
["bitfinex-derivatives","SOLF0:USTF0",1672690615258,3.13,11.202,11.198,0.06993249]
["bitfinex-derivatives","SOLF0:USTF0",1672690615566,5.0,11.201,11.198,0.06993249]
["bitfinex-derivatives","SOLF0:USTF0",1672690615782,5.0,11.201,11.196,0.06009464]
["bitfinex-derivatives","SOLF0:USTF0",1672690617572,3.13,11.2,11.196,0.06009464]
["bitfinex-derivatives","SOLF0:USTF0",1672690618201,8.14,11.201,11.196,0.06009464]
["bitfinex-derivatives","SOLF0:USTF0",1672690619985,0.06351956,11.202,11.199,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690620194,0.0667744,11.204,11.199,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690620407,0.06974492,11.205,11.199,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690636063,3.14,11.213,11.204,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690636273,3.14,11.213,11.207,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690636905,3.14,11.212,11.205,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690637110,3.20185091,11.212,11.205,3.17485591]
["bitfinex-derivatives","SOLF0:USTF0",1672690641634,3.12,11.21,11.205,0.06485591]
["bitfinex-derivatives","SOLF0:USTF0",1672690652351,0.06185091,11.212,11.206,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690652352,3.20185091,11.212,11.206,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690652664,5.0,11.213,11.207,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690653190,3.12,11.214,11.207,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690653405,3.14,11.215,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690653714,50.0,11.221,11.214,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690653715,3.12,11.221,11.214,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690654663,3.18661735,11.221,11.214,3.20207773]
["bitfinex-derivatives","SOLF0:USTF0",1672690665484,3.13,11.218,11.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690665803,3.14,11.216,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690666644,3.20096537,11.216,11.209,3.20967262]
["bitfinex-derivatives","SOLF0:USTF0",1672690679993,3.14,11.215,11.209,0.06967262]
["bitfinex-derivatives","SOLF0:USTF0",1672690680307,269.6,11.214,11.209,0.06967262]
["bitfinex-derivatives","SOLF0:USTF0",1672690680517,5.0,11.213,11.209,0.06967262]
["bitfinex-derivatives","SOLF0:USTF0",1672690682517,269.6,11.214,11.209,0.06967262]
["bitfinex-derivatives","SOLF0:USTF0",1672690684923,5.0,11.213,11.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690685137,3.12,11.209,11.202,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690685979,3.14,11.207,11.202,0.06965241]
["bitfinex-derivatives","SOLF0:USTF0",1672690686191,5.06834226,11.209,11.203,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690686406,0.06834226,11.209,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690687245,0.06834226,11.209,11.205,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690696808,3.20834226,11.209,11.202,3.20965241]
["bitfinex-derivatives","SOLF0:USTF0",1672690697011,0.06834226,11.209,11.203,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690697225,0.06834226,11.209,11.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690697643,0.06834226,11.209,11.203,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690708988,3.14,11.208,11.202,3.17965241]
["bitfinex-derivatives","SOLF0:USTF0",1672690721390,3.14,11.205,11.202,0.06965241]
["bitfinex-derivatives","SOLF0:USTF0",1672690721596,3.14,11.205,11.2,0.0689119]
["bitfinex-derivatives","SOLF0:USTF0",1672690721803,3.14,11.205,11.199,0.06388385]
["bitfinex-derivatives","SOLF0:USTF0",1672690725593,3.20847626,11.206,11.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690725901,3.14,11.212,11.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690726532,3.14,11.212,11.205,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690726953,3.21071202,11.212,11.205,3.21037382]
["bitfinex-derivatives","SOLF0:USTF0",1672690731583,0.07071202,11.212,11.208,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690731998,0.07071202,11.212,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690732209,0.06922449,11.214,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690732521,0.07125122,11.215,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690734101,3.13,11.213,11.208,0.06701252]
["bitfinex-derivatives","SOLF0:USTF0",1672690737359,3.14,11.214,11.208,3.20701252]
["bitfinex-derivatives","SOLF0:USTF0",1672690737673,0.07125122,11.215,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690737884,0.07125122,11.215,11.21,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690738095,0.07125122,11.215,11.212,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690738304,0.06451176,11.217,11.212,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690738830,3.14,11.216,11.211,0.06984663]
["bitfinex-derivatives","SOLF0:USTF0",1672690739039,3.12,11.214,11.211,0.06984663]
["bitfinex-derivatives","SOLF0:USTF0",1672690739353,3.12,11.214,11.209,0.06950902]
["bitfinex-derivatives","SOLF0:USTF0",1672690739562,3.12,11.214,11.208,0.06792837]
["bitfinex-derivatives","SOLF0:USTF0",1672690740300,269.66753578,11.215,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690741035,269.52590076,11.215,11.209,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690750596,0.06753578,11.215,11.211,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690750809,0.06753578,11.215,11.214,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690751013,3.14,11.221,11.214,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690751958,3.20509326,11.221,11.214,3.18527001]
["bitfinex-derivatives","SOLF0:USTF0",1672690754066,0.06509326,11.221,11.216,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690754280,0.06509326,11.221,11.217,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690756695,0.06509326,11.221,11.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690757011,272.74,11.23,11.221,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672690757221,272.74,11.23,11.223,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690757746,3.14,11.23,11.223,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690757952,3.20837988,11.23,11.223,3.20824172]
["bitfinex-derivatives","SOLF0:USTF0",1672690758379,3.14,11.227,11.223,0.06824172]
["bitfinex-derivatives","SOLF0:USTF0",1672690759324,3.14,11.225,11.223,0.06824172]
["bitfinex-derivatives","SOLF0:USTF0",1672690759534,3.14,11.225,11.22,0.06859595]
["bitfinex-derivatives","SOLF0:USTF0",1672690760481,3.13,11.224,11.22,0.06859595]
["bitfinex-derivatives","SOLF0:USTF0",1672690763317,3.14,11.222,11.22,0.06859595]
["bitfinex-derivatives","SOLF0:USTF0",1672690763527,3.14,11.222,11.217,0.0639857]
["bitfinex-derivatives","SOLF0:USTF0",1672690763735,3.14,11.222,11.216,0.07013337]
["bitfinex-derivatives","SOLF0:USTF0",1672690772349,269.6,11.231,11.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690772671,3.14,11.229,11.222,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690773083,5.0,11.23,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690773084,61.3468,11.247,11.227,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690773297,50.0,11.241,11.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690773509,0.06971357,11.235,11.232,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690773716,0.07031013,11.237,11.234,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690773923,0.06780511,11.239,11.235,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690774136,3.14,11.242,11.235,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690774137,5.0671321,11.241,11.235,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690774557,52.6854,11.246,11.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690774767,322.2854,11.246,11.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690775501,3.14,11.241,11.231,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690775710,3.14,11.234,11.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690775923,5.0,11.233,11.227,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690778132,0.06408033,11.234,11.229,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1672690799245,0.06408033,11.234,11.228,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690823317,0.06408033,11.234,11.231,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690823526,0.06665292,11.236,11.231,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690823737,5.06665292,11.236,11.231,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690824363,0.06665292,11.236,11.231,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690824886,0.06665292,11.236,11.229,0.06638888]
["bitfinex-derivatives","SOLF0:USTF0",1672690824887,0.06665292,11.236,11.233,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690825102,0.06155955,11.238,11.236,0.11039575]
["bitfinex-derivatives","SOLF0:USTF0",1672690825312,0.0667981,11.241,11.236,0.11039575]
["bitfinex-derivatives","SOLF0:USTF0",1672690825523,0.0667981,11.241,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690827306,0.0667981,11.241,11.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672690827519,0.06130899,11.244,11.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672690827730,5.06106014,11.246,11.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672690828774,0.06106014,11.246,11.241,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690828985,0.06106014,11.246,11.245,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690829200,0.06286355,11.249,11.245,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690829515,0.06168656,11.251,11.245,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690830043,3.12,11.253,11.251,0.00463092]
["bitfinex-derivatives","SOLF0:USTF0",1672690830876,5.0,11.252,11.245,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690831089,5.06842397,11.252,11.245,3.18548937]
["bitfinex-derivatives","SOLF0:USTF0",1672690833194,0.06842397,11.252,11.245,3.18548937]
["bitfinex-derivatives","SOLF0:USTF0",1672690835504,0.06842397,11.252,11.248,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672690836031,0.06842397,11.252,11.247,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690839707,3.18842397,11.252,11.245,0.00548937]
["bitfinex-derivatives","SOLF0:USTF0",1672690839918,3.12,11.246,11.233,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690840128,5.0,11.239,11.233,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690842442,3.18113435,11.24,11.233,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690850006,3.18113435,11.24,11.234,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690854103,3.12,11.239,11.232,3.1786921]
["bitfinex-derivatives","SOLF0:USTF0",1672690855260,0.06113435,11.24,11.232,3.1786921]
["bitfinex-derivatives","SOLF0:USTF0",1672690855261,3.12,11.236,11.232,0.0686921]
["bitfinex-derivatives","SOLF0:USTF0",1672690855471,5.0,11.235,11.232,0.0686921]
["bitfinex-derivatives","SOLF0:USTF0",1672690855681,5.0,11.235,11.23,0.06877051]
["bitfinex-derivatives","SOLF0:USTF0",1672690856732,3.12,11.234,11.23,0.06877051]
["bitfinex-derivatives","SOLF0:USTF0",1672690864512,6.21,11.235,11.23,0.06877051]
["bitfinex-derivatives","SOLF0:USTF0",1672690864721,5.0,11.234,11.23,0.06877051]
["bitfinex-derivatives","SOLF0:USTF0",1672690866292,6.21,11.235,11.23,50.06877051]
["bitfinex-derivatives","SOLF0:USTF0",1672690866499,0.00327924,11.237,11.234,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672690866710,6.2,11.244,11.236,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690867237,269.6,11.245,11.238,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672690867446,0.06887008,11.245,11.238,6.30040177]
["bitfinex-derivatives","SOLF0:USTF0",1672690867667,5.06887008,11.245,11.238,6.30040177]
["bitfinex-derivatives","SOLF0:USTF0",1672690869027,0.06887008,11.245,11.238,6.30040177]
["bitfinex-derivatives","SOLF0:USTF0",1672690869241,0.06887008,11.245,11.239,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690885110,6.25,11.244,11.238,0.07040177]
["bitfinex-derivatives","SOLF0:USTF0",1672690885425,5.0,11.241,11.238,0.07040177]
["bitfinex-derivatives","SOLF0:USTF0",1672690885635,5.0,11.241,11.236,0.0688156]
["bitfinex-derivatives","SOLF0:USTF0",1672690885846,5.0,11.241,11.235,0.06625544]
["bitfinex-derivatives","SOLF0:USTF0",1672690890995,11.30698669,11.242,11.235,0.06625544]
["bitfinex-derivatives","SOLF0:USTF0",1672690897088,0.06698669,11.242,11.237,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690897717,0.06698669,11.242,11.239,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690897926,0.06994865,11.244,11.239,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690898132,0.06215249,11.245,11.239,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672690899505,0.06215249,11.245,11.239,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690907180,0.06215249,11.245,11.241,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690907389,0.06215249,11.245,11.243,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690907599,322.6496,11.25,11.243,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690907600,322.6496,11.25,11.245,0.0864562]
["bitfinex-derivatives","SOLF0:USTF0",1672690923362,3.12,11.248,11.245,0.0864562]
["bitfinex-derivatives","SOLF0:USTF0",1672690923573,5.0,11.247,11.245,0.0864562]
["bitfinex-derivatives","SOLF0:USTF0",1672690923785,3.1,11.246,11.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690923993,3.1,11.244,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690924832,3.16128747,11.244,11.237,3.18910574]
["bitfinex-derivatives","SOLF0:USTF0",1672690926833,0.06128747,11.244,11.243,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690927144,0.0641177,11.247,11.243,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690927355,5.06983225,11.249,11.244,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690927562,5.06983225,11.249,11.241,0.06788418]
["bitfinex-derivatives","SOLF0:USTF0",1672690927769,3.1,11.244,11.241,0.06788418]
["bitfinex-derivatives","SOLF0:USTF0",1672690927985,3.1,11.244,11.239,0.06823221]
["bitfinex-derivatives","SOLF0:USTF0",1672690928190,3.1,11.244,11.238,0.0704511]
["bitfinex-derivatives","SOLF0:USTF0",1672690932716,272.7,11.244,11.238,0.0704511]
["bitfinex-derivatives","SOLF0:USTF0",1672690932927,5.0,11.243,11.238,0.0704511]
["bitfinex-derivatives","SOLF0:USTF0",1672690934293,3.1,11.241,11.238,0.0704511]
["bitfinex-derivatives","SOLF0:USTF0",1672690934499,3.1,11.241,11.236,0.0714293]
["bitfinex-derivatives","SOLF0:USTF0",1672690935449,5.06387935,11.243,11.236,3.1914293]
["bitfinex-derivatives","SOLF0:USTF0",1672690935450,3.12,11.242,11.236,3.1914293]
["bitfinex-derivatives","SOLF0:USTF0",1672690950061,8.16387935,11.243,11.236,3.1914293]
["bitfinex-derivatives","SOLF0:USTF0",1672690951427,8.16387935,11.243,11.236,3.00809604]
["bitfinex-derivatives","SOLF0:USTF0",1672690952477,8.16387935,11.243,11.236,3.07548397]
["bitfinex-derivatives","SOLF0:USTF0",1672690960258,3.16387935,11.243,11.236,3.07548397]
["bitfinex-derivatives","SOLF0:USTF0",1672690963724,5.0,11.242,11.236,3.07548397]
["bitfinex-derivatives","SOLF0:USTF0",1672690968868,8.16387935,11.243,11.236,3.07548397]
["bitfinex-derivatives","SOLF0:USTF0",1672690972442,3.1,11.239,11.227,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672690972655,3.1,11.236,11.229,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690972866,5.0,11.235,11.229,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690974339,3.16544186,11.236,11.229,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690976652,0.06544186,11.236,11.231,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690977170,0.06544186,11.236,11.235,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690977386,0.06729482,11.239,11.235,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690977597,5.0,11.239,11.235,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690978326,0.06178419,11.241,11.235,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690983479,0.06178419,11.241,11.239,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690983794,0.06458219,11.244,11.239,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690984007,5.06458219,11.244,11.239,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690984949,0.06458219,11.244,11.239,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690991570,5.06458219,11.244,11.239,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672690991781,8.16458219,11.244,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672690995349,3.16458219,11.244,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691005963,3.1,11.242,11.236,0.06950347]
["bitfinex-derivatives","SOLF0:USTF0",1672691006175,5.0,11.241,11.236,0.06950347]
["bitfinex-derivatives","SOLF0:USTF0",1672691007959,3.1,11.242,11.236,0.06950347]
["bitfinex-derivatives","SOLF0:USTF0",1672691030030,3.12,11.243,11.236,3.18950347]
["bitfinex-derivatives","SOLF0:USTF0",1672691030764,5.0,11.242,11.236,3.18950347]
["bitfinex-derivatives","SOLF0:USTF0",1672691036753,3.12,11.243,11.236,3.18950347]
["bitfinex-derivatives","SOLF0:USTF0",1672691040010,3.1,11.241,11.236,0.06950347]
["bitfinex-derivatives","SOLF0:USTF0",1672691045368,3.12,11.243,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691045579,5.0,11.242,11.238,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691045994,5.06458219,11.244,11.238,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691049888,0.06458219,11.244,11.238,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691054226,5.06458219,11.244,11.238,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691054437,0.06458219,11.244,11.238,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691060109,3.17458219,11.244,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691063778,3.17458219,11.244,11.236,0.06950347]
["bitfinex-derivatives","SOLF0:USTF0",1672691063779,0.06458219,11.244,11.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691063983,12.48,11.257,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691063984,3.12,11.248,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691064398,3.12,11.248,11.242,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691080054,3.17422843,11.249,11.243,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691080266,3.17422843,11.249,11.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691080579,3.17422843,11.249,11.243,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691094029,3.1,11.248,11.244,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691101272,0.06422843,11.249,11.247,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691101486,0.07127749,11.252,11.248,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691101805,3.12,11.254,11.248,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691101806,5.0,11.253,11.248,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691103277,8.18527449,11.254,11.248,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691104744,3.12,11.252,11.248,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691106423,3.12,11.252,11.246,0.06357561]
["bitfinex-derivatives","SOLF0:USTF0",1672691106638,5.06527449,11.254,11.246,0.06357561]
["bitfinex-derivatives","SOLF0:USTF0",1672691106639,3.12,11.249,11.246,0.00357561]
["bitfinex-derivatives","SOLF0:USTF0",1672691106844,8.12,11.248,11.243,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691107163,3.12,11.244,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691107371,3.1,11.242,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691107898,8.16312068,11.243,11.239,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691109894,3.16312068,11.243,11.239,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691113887,0.06312068,11.243,11.238,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691139942,0.06312068,11.243,11.236,0.06044351]
["bitfinex-derivatives","SOLF0:USTF0",1672691140151,3.16312068,11.243,11.237,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691147613,0.06312068,11.243,11.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691147825,0.07010213,11.245,11.241,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691148031,0.07010213,11.245,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691148247,5.069929,11.247,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691148564,0.069929,11.247,11.242,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691148773,0.069929,11.247,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691149188,0.069929,11.247,11.242,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691161485,0.069929,11.247,11.245,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691161694,269.66147605,11.25,11.245,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691165587,0.06147605,11.25,11.245,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691167265,0.06147605,11.25,11.247,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691167478,0.0671346,11.252,11.247,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691167686,5.06004204,11.253,11.247,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691168213,8.18004204,11.253,11.246,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691170841,3.18004204,11.253,11.246,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691188503,0.06004204,11.253,11.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691188818,5.07123469,11.255,11.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691190288,267.0,11.261,11.255,0.107089]
["bitfinex-derivatives","SOLF0:USTF0",1672691190503,5.0,11.26,11.255,3.227089]
["bitfinex-derivatives","SOLF0:USTF0",1672691190817,267.0,11.261,11.255,3.227089]
["bitfinex-derivatives","SOLF0:USTF0",1672691191869,0.06203716,11.262,11.257,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691192077,0.06203716,11.262,11.258,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691193553,0.06203716,11.262,11.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691193763,0.07144528,11.265,11.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691196173,0.07144528,11.265,11.257,0.06954338]
["bitfinex-derivatives","SOLF0:USTF0",1672691196388,0.07144528,11.265,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691196599,0.06794348,11.267,11.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691196808,5.0,11.268,11.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691197222,321.44456502,11.269,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691197432,318.32456502,11.269,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691199539,0.06346502,11.269,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691199857,0.06346502,11.269,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691200061,0.06445136,11.272,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691200275,5.0,11.274,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691200482,5.07067951,11.274,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691203007,0.07067951,11.274,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691203743,270.12,11.275,11.274,0.11902033]
["bitfinex-derivatives","SOLF0:USTF0",1672691203953,5.0,11.274,11.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691204268,5.0,11.274,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691204576,270.12,11.275,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691204792,270.18587108,11.275,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691205737,5.0,11.274,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691207632,270.18587108,11.275,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691207945,5.0,11.274,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691209729,270.18587108,11.275,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691210993,5.0,11.274,11.268,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691211204,3.12,11.271,11.259,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691211413,3.12,11.269,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691211622,5.0,11.268,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691212884,8.18790027,11.269,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691214252,3.18790027,11.269,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691214462,0.06790027,11.269,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691220452,3.12,11.268,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691222235,0.06790027,11.269,11.263,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691222871,5.06790027,11.269,11.263,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691223397,0.06790027,11.269,11.263,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691228342,3.1,11.268,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691228548,5.0,11.267,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691229181,3.1,11.268,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691232969,8.12,11.267,11.261,0.06992996]
["bitfinex-derivatives","SOLF0:USTF0",1672691234331,3.12,11.267,11.261,0.06992996]
["bitfinex-derivatives","SOLF0:USTF0",1672691236651,0.06790027,11.269,11.263,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691238957,8.18790027,11.269,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691240114,3.18790027,11.269,11.262,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691242530,0.06790027,11.269,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691245471,0.06790027,11.269,11.265,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691245681,0.06790027,11.269,11.267,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691245887,0.07034514,11.272,11.267,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691246203,0.06668232,11.273,11.267,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691249571,0.06668232,11.273,11.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691249781,0.06601959,11.275,11.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691249993,0.06891105,11.276,11.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691259237,3.12,11.277,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691263864,3.12,11.279,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691264284,0.07052509,11.28,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691267857,0.07052509,11.28,11.276,3.2264951]
["bitfinex-derivatives","SOLF0:USTF0",1672691268171,0.07052509,11.28,11.277,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691268382,0.06253327,11.282,11.277,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691268588,0.06253327,11.282,11.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691268804,12.46,11.296,11.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691268805,0.06599057,11.285,11.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691269014,8.12,11.286,11.279,3.1816515]
["bitfinex-derivatives","SOLF0:USTF0",1672691269222,3.12,11.281,11.279,0.0016515]
["bitfinex-derivatives","SOLF0:USTF0",1672691269434,3.12,11.281,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691269643,5.0,11.28,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691270904,3.12,11.281,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691280260,3.18050951,11.282,11.276,3.2064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691283945,3.12,11.28,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691300128,3.18050951,11.282,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691310005,3.12,11.281,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691310216,5.0,11.28,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691312739,3.12,11.281,11.276,0.1064951]
["bitfinex-derivatives","SOLF0:USTF0",1672691320095,0.06050951,11.282,11.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691320305,267.06234136,11.284,11.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691320725,267.06234136,11.284,11.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691321776,267.06234136,11.284,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691322089,267.06234136,11.284,11.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691322511,267.06234136,11.284,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691323457,8.12,11.283,11.277,0.06894532]
["bitfinex-derivatives","SOLF0:USTF0",1672691323663,5.0,11.282,11.277,0.06894532]
["bitfinex-derivatives","SOLF0:USTF0",1672691325244,8.12,11.282,11.277,0.06894532]
["bitfinex-derivatives","SOLF0:USTF0",1672691334072,3.12,11.282,11.277,0.06894532]
["bitfinex-derivatives","SOLF0:USTF0",1672691353197,270.16234136,11.284,11.277,3.18894532]
["bitfinex-derivatives","SOLF0:USTF0",1672691356453,5.0,11.283,11.277,3.18894532]
["bitfinex-derivatives","SOLF0:USTF0",1672691356659,3.1,11.282,11.277,0.06894532]
["bitfinex-derivatives","SOLF0:USTF0",1672691361385,3.1,11.279,11.271,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691361603,3.12,11.273,11.266,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691361811,5.0,11.272,11.266,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691362127,8.11,11.272,11.266,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691363275,3.12,11.27,11.265,0.06980985]
["bitfinex-derivatives","SOLF0:USTF0",1672691363489,3.12,11.269,11.265,0.06980985]
["bitfinex-derivatives","SOLF0:USTF0",1672691364331,3.1,11.266,11.259,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691365384,3.16473278,11.266,11.259,3.18283872]
["bitfinex-derivatives","SOLF0:USTF0",1672691368745,0.06473278,11.266,11.261,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691368956,0.06473278,11.266,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691369381,0.06473278,11.266,11.261,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691370955,3.18473278,11.266,11.259,53.18283872]
["bitfinex-derivatives","SOLF0:USTF0",1672691375366,0.06473278,11.266,11.261,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691375576,0.06473278,11.266,11.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691376314,0.06473278,11.266,11.262,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691376524,0.06473278,11.266,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691376731,0.06794516,11.269,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691376943,5.06794516,11.269,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691377363,0.06794516,11.269,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691377994,0.06794516,11.269,11.265,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691378626,3.1,11.272,11.269,0.05393142]
["bitfinex-derivatives","SOLF0:USTF0",1672691382935,3.12,11.27,11.269,0.05393142]
["bitfinex-derivatives","SOLF0:USTF0",1672691383146,5.0,11.269,11.261,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691383357,3.12,11.268,11.261,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691384305,3.18594561,11.268,11.261,3.19050339]
["bitfinex-derivatives","SOLF0:USTF0",1672691384725,3.12,11.266,11.261,0.07050339]
["bitfinex-derivatives","SOLF0:USTF0",1672691402484,267.0,11.267,11.261,3.17050339]
["bitfinex-derivatives","SOLF0:USTF0",1672691402694,0.06594561,11.268,11.263,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691403535,0.06594561,11.268,11.264,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691404270,0.06594561,11.268,11.266,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691404481,3.12,11.276,11.267,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691404695,5.0,11.275,11.271,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691405005,5.0,11.275,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691405216,5.0,11.277,11.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691405418,69.68775327,11.278,11.271,3.18858586]
["bitfinex-derivatives","SOLF0:USTF0",1672691408266,66.56775327,11.278,11.274,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691408789,66.56775327,11.278,11.276,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691408993,66.5,11.278,11.276,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691410893,66.5,11.278,11.277,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691411103,1.27634438,11.278,11.277,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691413835,4.438e-05,11.278,11.277,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691426341,317.5869,11.288,11.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691426555,317.5869,11.288,11.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691427188,317.5869,11.288,11.282,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691432019,50.5869,11.288,11.282,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672691434334,50.5869,11.288,11.281,6.20111931]
["bitfinex-derivatives","SOLF0:USTF0",1672691435801,56.7769,11.288,11.281,0.07111931]
["bitfinex-derivatives","SOLF0:USTF0",1672691436644,323.7769,11.288,11.281,0.07111931]
["bitfinex-derivatives","SOLF0:USTF0",1672691439168,50.5869,11.288,11.281,6.20111931]
["bitfinex-derivatives","SOLF0:USTF0",1672691447566,0.0660841,11.289,11.281,6.20111931]
["bitfinex-derivatives","SOLF0:USTF0",1672691447779,6.19,11.292,11.289,0.1369533]
["bitfinex-derivatives","SOLF0:USTF0",1672691448099,5.0,11.291,11.289,0.1369533]
["bitfinex-derivatives","SOLF0:USTF0",1672691448411,11.19,11.292,11.289,0.1369533]
["bitfinex-derivatives","SOLF0:USTF0",1672691449570,6.19,11.292,11.289,0.1369533]
["bitfinex-derivatives","SOLF0:USTF0",1672691457869,5.0,11.291,11.289,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672691458393,6.19,11.292,11.289,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672691460075,267.0,11.293,11.289,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672691460076,273.16,11.293,11.289,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672691461336,11.19,11.292,11.283,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672691461549,6.19,11.288,11.279,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1672691461759,5.0,11.287,11.279,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1672691462073,5.0,11.287,11.279,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1672691462489,5.06737149,11.287,11.279,56.20598967]
["bitfinex-derivatives","SOLF0:USTF0",1672691462906,5.06737149,11.287,11.279,6.20598967]
["bitfinex-derivatives","SOLF0:USTF0",1672691463544,325.23697149,11.287,11.279,6.20598967]
["bitfinex-derivatives","SOLF0:USTF0",1672691465855,6.17,11.286,11.279,0.06598967]
["bitfinex-derivatives","SOLF0:USTF0",1672691466063,6.16,11.284,11.279,0.06598967]
["bitfinex-derivatives","SOLF0:USTF0",1672691466273,5.0,11.283,11.279,0.06598967]
["bitfinex-derivatives","SOLF0:USTF0",1672691467538,6.16,11.284,11.279,0.06598967]
["bitfinex-derivatives","SOLF0:USTF0",1672691470193,5.0,11.283,11.279,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672691470426,6.19,11.282,11.279,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672691470624,5.0,11.283,11.275,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672691471240,5.0,11.283,11.275,6.22061321]
["bitfinex-derivatives","SOLF0:USTF0",1672691471455,5.0676745,11.283,11.275,6.22061321]
["bitfinex-derivatives","SOLF0:USTF0",1672691472611,0.0676745,11.283,11.275,6.22061321]
["bitfinex-derivatives","SOLF0:USTF0",1672691474510,6.19,11.281,11.275,0.06061321]
["bitfinex-derivatives","SOLF0:USTF0",1672691474719,5.0,11.28,11.275,0.06061321]
["bitfinex-derivatives","SOLF0:USTF0",1672691475345,6.19,11.279,11.275,0.06061321]
["bitfinex-derivatives","SOLF0:USTF0",1672691475555,5.0,11.278,11.271,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672691476504,3.1,11.277,11.271,0.06060445]
["bitfinex-derivatives","SOLF0:USTF0",1672691476926,3.1,11.274,11.271,0.06060445]
["bitfinex-derivatives","SOLF0:USTF0",1672691477127,3.1,11.274,11.269,0.06683427]
["bitfinex-derivatives","SOLF0:USTF0",1672691479344,3.09,11.272,11.269,0.06683427]
["bitfinex-derivatives","SOLF0:USTF0",1672691479673,5.0,11.271,11.267,0.06688534]
["bitfinex-derivatives","SOLF0:USTF0",1672691480190,5.0,11.271,11.265,3.16278822]
["bitfinex-derivatives","SOLF0:USTF0",1672691485752,325.7659,11.272,11.265,3.16278822]
["bitfinex-derivatives","SOLF0:USTF0",1672691485965,320.7659,11.272,11.265,3.16278822]
["bitfinex-derivatives","SOLF0:USTF0",1672691486280,53.7659,11.272,11.265,3.16278822]
["bitfinex-derivatives","SOLF0:USTF0",1672691486492,3.09,11.272,11.265,3.16278822]
["bitfinex-derivatives","SOLF0:USTF0",1672691489428,3.1609859,11.273,11.266,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691492046,3.1,11.27,11.265,0.06278822]
["bitfinex-derivatives","SOLF0:USTF0",1672691493199,3.1,11.269,11.265,0.06278822]
["bitfinex-derivatives","SOLF0:USTF0",1672691496161,3.1,11.27,11.265,0.06278822]
["bitfinex-derivatives","SOLF0:USTF0",1672691501701,0.17123264,11.265,11.264,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691514936,0.06353037,11.265,11.264,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691518406,0.06353037,11.265,11.263,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691527333,0.06832447,11.268,11.265,0.14332786]
["bitfinex-derivatives","SOLF0:USTF0",1672691527646,3.09,11.269,11.265,0.14332786]
["bitfinex-derivatives","SOLF0:USTF0",1672691535314,3.07,11.267,11.261,3.14767431]
["bitfinex-derivatives","SOLF0:USTF0",1672691536050,3.07,11.267,11.261,0.06767431]
["bitfinex-derivatives","SOLF0:USTF0",1672691537629,3.07,11.267,11.261,3.16767431]
["bitfinex-derivatives","SOLF0:USTF0",1672691546773,0.06771327,11.27,11.265,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691547508,3.09,11.269,11.264,0.07091559]
["bitfinex-derivatives","SOLF0:USTF0",1672691547719,2.86482845,11.269,11.264,0.07091559]
["bitfinex-derivatives","SOLF0:USTF0",1672691577565,0.06771327,11.27,11.265,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691579133,0.06771327,11.27,11.266,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691582081,3.13771327,11.27,11.264,0.07091559]
["bitfinex-derivatives","SOLF0:USTF0",1672691582298,3.09,11.268,11.264,0.07091559]
["bitfinex-derivatives","SOLF0:USTF0",1672691582498,270.09,11.268,11.264,0.07091559]
["bitfinex-derivatives","SOLF0:USTF0",1672691582707,5.0,11.267,11.264,0.07091559]
["bitfinex-derivatives","SOLF0:USTF0",1672691582917,5.0,11.267,11.262,3.16065652]
["bitfinex-derivatives","SOLF0:USTF0",1672691583127,3.1,11.264,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691583336,3.1,11.263,11.256,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691584075,3.1,11.26,11.253,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691584286,3.16503649,11.26,11.253,3.17124079]
["bitfinex-derivatives","SOLF0:USTF0",1672691587221,0.06503649,11.26,11.255,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691592164,3.1,11.256,11.253,0.07124079]
["bitfinex-derivatives","SOLF0:USTF0",1672691592371,3.1,11.256,11.248,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691592580,3.17028508,11.256,11.248,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691593110,5.0,11.255,11.248,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691593425,3.09,11.252,11.246,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691593844,5.0,11.251,11.246,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691597106,8.09,11.252,11.246,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691597838,3.09,11.252,11.246,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691598258,267.06346216,11.253,11.247,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691599630,0.06346216,11.253,11.252,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691599837,0.06535328,11.256,11.252,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691600153,0.0625919,11.258,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691600468,5.0,11.259,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691601098,3.15620663,11.26,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691610763,3.08261768,11.26,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691616967,3.08261768,11.26,11.254,2.96766323]
["bitfinex-derivatives","SOLF0:USTF0",1672691618958,3.1,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691619169,270.1,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691619484,5.0,11.257,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691622322,270.1,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691622636,5.0,11.257,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691624949,270.1,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691625155,5.0,11.257,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691627154,270.1,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691627363,5.0,11.257,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691629573,270.1,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691629781,269.96840534,11.258,11.252,5.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691629992,269.96840534,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691630622,5.0,11.257,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691632933,269.96840534,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691633666,5.0,11.257,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691635347,269.96840534,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691636291,5.0,11.257,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691637235,269.96840534,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691637448,5.0,11.257,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691638184,269.96840534,11.258,11.252,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1672691638920,0.06620663,11.26,11.255,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691650584,0.06620663,11.26,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691651003,0.0645342,11.262,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691651215,5.07079592,11.263,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691651635,0.07079592,11.263,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691669293,0.07079592,11.263,11.259,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691673501,0.07079592,11.263,11.258,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691676016,3.17079592,11.263,11.256,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691686005,0.07079592,11.263,11.259,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691686213,0.07079592,11.263,11.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691686424,0.06179283,11.265,11.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691686630,5.06179283,11.265,11.261,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691686837,0.06179283,11.265,11.261,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691687475,3.09,11.274,11.264,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691687678,3.09,11.274,11.267,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691688420,3.15210464,11.274,11.267,3.16794757]
["bitfinex-derivatives","SOLF0:USTF0",1672691694717,3.15210464,11.274,11.254,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1672691694929,3.1,11.264,11.257,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691695250,5.0,11.264,11.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691695460,5.0,11.266,11.262,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691695665,5.0,11.266,11.263,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691696406,5.06884482,11.268,11.263,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691697244,0.06884482,11.268,11.263,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691700401,0.06884482,11.268,11.265,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691700616,0.0701629,11.27,11.265,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691700823,5.0713294,11.271,11.265,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691706291,0.0713294,11.271,11.265,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691710917,3.09,11.272,11.271,0.11905417]
["bitfinex-derivatives","SOLF0:USTF0",1672691716591,3.09,11.272,11.271,0.00905417]
["bitfinex-derivatives","SOLF0:USTF0",1672691720790,5.0,11.271,11.268,0.06644696]
["bitfinex-derivatives","SOLF0:USTF0",1672691721103,5.0,11.271,11.266,3.16063951]
["bitfinex-derivatives","SOLF0:USTF0",1672691723107,3.15498102,11.272,11.266,3.16063951]
["bitfinex-derivatives","SOLF0:USTF0",1672691738130,0.00498102,11.272,11.269,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691738347,3.1,11.28,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691738555,5.0,11.279,11.273,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691739284,8.16643296,11.28,11.273,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691739496,5.0,11.279,11.273,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691741394,8.16643296,11.28,11.273,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691746646,3.16643296,11.28,11.273,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691750219,5.0,11.278,11.272,3.16246498]
["bitfinex-derivatives","SOLF0:USTF0",1672691751374,4.80771498,11.278,11.272,3.16246498]
["bitfinex-derivatives","SOLF0:USTF0",1672691751587,3.07,11.279,11.272,3.16246498]
["bitfinex-derivatives","SOLF0:USTF0",1672691759989,3.16643296,11.28,11.273,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691776284,0.06643296,11.28,11.277,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691776494,267.0,11.281,11.277,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691777336,267.0,11.281,11.276,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691778802,52.91006833,11.282,11.276,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691778803,0.06576833,11.282,11.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691779018,3.1,11.29,11.281,8.19181103]
["bitfinex-derivatives","SOLF0:USTF0",1672691779228,5.0,11.289,11.283,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691780174,51.28012785,11.29,11.283,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691781646,48.18012785,11.29,11.285,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691782794,267.0,11.289,11.285,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691783006,5.0,11.288,11.285,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691783537,267.0,11.289,11.285,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691784477,267.0,11.289,11.283,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691787108,267.0,11.289,11.284,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691787316,3.09,11.288,11.282,0.06144277]
["bitfinex-derivatives","SOLF0:USTF0",1672691787528,5.0,11.287,11.282,0.06144277]
["bitfinex-derivatives","SOLF0:USTF0",1672691788780,3.07,11.285,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691788991,5.0,11.281,11.275,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691789734,3.1,11.282,11.275,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691789941,3.16009483,11.282,11.275,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691790884,3.16009483,11.282,11.274,0.06505793]
["bitfinex-derivatives","SOLF0:USTF0",1672691791098,0.06009483,11.282,11.278,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691792150,0.06009483,11.282,11.279,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691792360,0.06300717,11.284,11.279,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691794351,267.06300717,11.284,11.279,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691796038,270.16300717,11.284,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691796562,8.1,11.283,11.277,0.06156245]
["bitfinex-derivatives","SOLF0:USTF0",1672691796774,5.0,11.282,11.277,0.06156245]
["bitfinex-derivatives","SOLF0:USTF0",1672691797613,8.1,11.283,11.277,0.06156245]
["bitfinex-derivatives","SOLF0:USTF0",1672691799610,3.1,11.283,11.277,0.06156245]
["bitfinex-derivatives","SOLF0:USTF0",1672691819996,3.09,11.282,11.277,0.06156245]
["bitfinex-derivatives","SOLF0:USTF0",1672691820311,5.0,11.281,11.277,0.06156245]
["bitfinex-derivatives","SOLF0:USTF0",1672691821046,3.09,11.282,11.277,0.06156245]
["bitfinex-derivatives","SOLF0:USTF0",1672691822621,267.06300717,11.284,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691825143,267.06300717,11.284,11.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691826083,0.06300717,11.284,11.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691826296,0.06300717,11.284,11.277,0.06156245]
["bitfinex-derivatives","SOLF0:USTF0",1672691826297,267.0,11.286,11.284,0.16236554]
["bitfinex-derivatives","SOLF0:USTF0",1672691827246,3.16013022,11.289,11.284,0.16236554]
["bitfinex-derivatives","SOLF0:USTF0",1672691831976,3.16013022,11.289,11.284,3.1280281]
["bitfinex-derivatives","SOLF0:USTF0",1672691831977,0.06013022,11.289,11.284,3.1280281]
["bitfinex-derivatives","SOLF0:USTF0",1672691832399,0.06013022,11.289,11.285,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691832608,0.06013022,11.289,11.288,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691832820,0.06644815,11.292,11.288,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691833026,5.07008019,11.294,11.288,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691834805,8.17008019,11.294,11.287,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691837023,3.1,11.292,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691837233,5.0,11.291,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691841226,3.1,11.292,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691841858,0.07008019,11.294,11.289,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691845218,5.07008019,11.294,11.289,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691846378,8.04717479,11.294,11.287,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691846901,3.09,11.294,11.287,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691847427,3.15001896,11.294,11.287,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691847631,0.06001896,11.294,11.289,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691856040,3.13001896,11.294,11.287,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691859720,5.0,11.293,11.287,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691861193,3.07,11.29,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691862664,3.07,11.291,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691864764,8.1,11.293,11.286,3.14143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691865185,3.1,11.291,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691869807,3.1,11.293,11.286,3.16143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691870020,5.0,11.292,11.286,3.16143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691871174,3.1,11.291,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691876848,3.07,11.29,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691877058,270.07,11.29,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691877370,5.0,11.289,11.286,0.06143814]
["bitfinex-derivatives","SOLF0:USTF0",1672691877585,5.0,11.289,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691878950,270.07,11.29,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691879162,5.0,11.289,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691882000,270.07,11.29,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691886203,5.0,11.289,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691887888,270.07,11.29,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691888204,5.0,11.289,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691889044,3.1,11.288,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691889885,5.0,11.289,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691895134,270.1,11.29,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691904075,3.1,11.288,11.284,0.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1672691906809,5.0,11.287,11.284,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672691907019,5.0,11.287,11.281,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691909431,3.16266708,11.288,11.281,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691914168,3.1,11.287,11.28,3.16763125]
["bitfinex-derivatives","SOLF0:USTF0",1672691914375,5.0,11.286,11.28,3.16763125]
["bitfinex-derivatives","SOLF0:USTF0",1672691918061,321.365,11.287,11.28,3.16763125]
["bitfinex-derivatives","SOLF0:USTF0",1672691918271,321.365,11.287,11.281,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691918272,318.265,11.287,11.281,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691918478,318.265,11.287,11.283,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691918902,0.06266708,11.288,11.283,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672691920583,3.1,11.289,11.288,0.05664067]
["bitfinex-derivatives","SOLF0:USTF0",1672691920898,3.09,11.289,11.288,0.05664067]
["bitfinex-derivatives","SOLF0:USTF0",1672691921211,5.0,11.288,11.281,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691921632,5.06640472,11.288,11.281,3.14992226]
["bitfinex-derivatives","SOLF0:USTF0",1672691922790,0.06640472,11.288,11.281,3.14992226]
["bitfinex-derivatives","SOLF0:USTF0",1672691929616,0.06640472,11.288,11.283,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691945587,0.06640472,11.288,11.285,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691945794,0.06212682,11.29,11.285,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691946004,5.06212682,11.29,11.285,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691946319,0.06212682,11.29,11.285,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691955465,0.06212682,11.29,11.288,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691955777,267.0,11.291,11.288,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691959558,267.0,11.291,11.289,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691960405,3.15528496,11.293,11.289,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691969963,3.15528496,11.293,11.288,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691970915,0.06528496,11.293,11.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691971126,3.06,11.294,11.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691972594,0.06999279,11.295,11.287,0.06761351]
["bitfinex-derivatives","SOLF0:USTF0",1672691972595,0.06999279,11.295,11.294,0.22126134]
["bitfinex-derivatives","SOLF0:USTF0",1672691972912,323.3212,11.297,11.294,0.22126134]
["bitfinex-derivatives","SOLF0:USTF0",1672691973537,0.06812314,11.298,11.296,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691973753,0.06488621,11.301,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691973956,5.0,11.302,11.299,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691974167,5.0,11.302,11.295,0.06125186]
["bitfinex-derivatives","SOLF0:USTF0",1672691974380,3.09,11.297,11.295,0.06125186]
["bitfinex-derivatives","SOLF0:USTF0",1672691974592,3.09,11.296,11.294,0.22126134]
["bitfinex-derivatives","SOLF0:USTF0",1672691975328,3.06,11.297,11.294,0.22126134]
["bitfinex-derivatives","SOLF0:USTF0",1672691975539,8.07,11.299,11.294,3.2400508]
["bitfinex-derivatives","SOLF0:USTF0",1672691976274,270.12903797,11.3,11.296,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672691976695,267.06903797,11.3,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691977009,267.0,11.3,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691978792,3.13838043,11.302,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691979111,0.06838043,11.302,11.299,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691979321,3.158264,11.304,11.299,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691979531,0.068264,11.304,11.299,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672691985312,0.068264,11.304,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691985518,267.0,11.306,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691987830,267.0,11.306,11.298,50.06135454]
["bitfinex-derivatives","SOLF0:USTF0",1672691988145,266.87893696,11.306,11.301,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691988357,8.08,11.305,11.298,3.15135454]
["bitfinex-derivatives","SOLF0:USTF0",1672691988982,266.87893696,11.306,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691990038,0.0693719,11.307,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691998127,0.0693719,11.307,11.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672691998128,3.09,11.303,11.292,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691998337,3.08,11.299,11.292,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672691999073,3.08,11.299,11.293,0.06257414]
["bitfinex-derivatives","SOLF0:USTF0",1672692000120,267.06757826,11.3,11.294,3.2100508]
["bitfinex-derivatives","SOLF0:USTF0",1672692000544,3.08,11.299,11.294,0.1500508]
["bitfinex-derivatives","SOLF0:USTF0",1672692000756,5.0,11.298,11.294,0.1500508]
["bitfinex-derivatives","SOLF0:USTF0",1672692001385,8.08,11.299,11.294,0.1500508]
["bitfinex-derivatives","SOLF0:USTF0",1672692001593,267.06757826,11.3,11.294,3.2400508]
["bitfinex-derivatives","SOLF0:USTF0",1672692005698,3.08,11.297,11.294,0.1500508]
["bitfinex-derivatives","SOLF0:USTF0",1672692006328,3.09,11.296,11.294,0.1500508]
["bitfinex-derivatives","SOLF0:USTF0",1672692007274,3.09,11.296,11.293,0.06257414]
["bitfinex-derivatives","SOLF0:USTF0",1672692007588,3.09,11.296,11.291,0.07048939]
["bitfinex-derivatives","SOLF0:USTF0",1672692007798,3.09,11.296,11.29,5.07030807]
["bitfinex-derivatives","SOLF0:USTF0",1672692008427,3.09,11.296,11.29,0.07030807]
["bitfinex-derivatives","SOLF0:USTF0",1672692009899,3.08,11.293,11.29,0.07030807]
["bitfinex-derivatives","SOLF0:USTF0",1672692010109,5.0,11.292,11.286,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692011895,3.09,11.291,11.285,0.06871715]
["bitfinex-derivatives","SOLF0:USTF0",1672692012105,267.0,11.29,11.285,0.06871715]
["bitfinex-derivatives","SOLF0:USTF0",1672692012315,5.0,11.289,11.285,0.06871715]
["bitfinex-derivatives","SOLF0:USTF0",1672692013050,8.09,11.289,11.285,0.06871715]
["bitfinex-derivatives","SOLF0:USTF0",1672692013261,3.08,11.288,11.285,0.06871715]
["bitfinex-derivatives","SOLF0:USTF0",1672692013469,3.08,11.288,11.283,0.063968]
["bitfinex-derivatives","SOLF0:USTF0",1672692013681,3.08,11.288,11.282,0.063346]
["bitfinex-derivatives","SOLF0:USTF0",1672692015677,3.08,11.286,11.282,0.063346]
["bitfinex-derivatives","SOLF0:USTF0",1672692020405,5.0,11.287,11.282,0.063346]
["bitfinex-derivatives","SOLF0:USTF0",1672692021667,3.09,11.288,11.282,0.063346]
["bitfinex-derivatives","SOLF0:USTF0",1672692031690,267.06954818,11.29,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692031897,267.06954818,11.29,11.285,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692033039,0.06954818,11.29,11.282,0.063346]
["bitfinex-derivatives","SOLF0:USTF0",1672692033252,0.00954818,11.29,11.289,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692033468,3.07,11.296,11.289,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692034089,3.07,11.296,11.289,3.14887041]
["bitfinex-derivatives","SOLF0:USTF0",1672692034308,3.13403337,11.296,11.289,3.14887041]
["bitfinex-derivatives","SOLF0:USTF0",1672692035245,3.08,11.295,11.289,0.06887041]
["bitfinex-derivatives","SOLF0:USTF0",1672692035456,5.0,11.294,11.289,0.06887041]
["bitfinex-derivatives","SOLF0:USTF0",1672692037553,3.08,11.295,11.289,0.06887041]
["bitfinex-derivatives","SOLF0:USTF0",1672692037766,8.15403337,11.296,11.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692041879,3.15403337,11.296,11.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692049972,3.09,11.295,11.289,3.15887041]
["bitfinex-derivatives","SOLF0:USTF0",1672692050187,5.0,11.294,11.289,3.15887041]
["bitfinex-derivatives","SOLF0:USTF0",1672692051130,3.09,11.295,11.289,3.15887041]
["bitfinex-derivatives","SOLF0:USTF0",1672692054946,0.06403337,11.296,11.295,0.06417822]
["bitfinex-derivatives","SOLF0:USTF0",1672692055134,575.0,11.313,11.295,0.06417822]
["bitfinex-derivatives","SOLF0:USTF0",1672692055135,3.07,11.303,11.295,3.15417822]
["bitfinex-derivatives","SOLF0:USTF0",1672692055341,5.0,11.302,11.295,3.15417822]
["bitfinex-derivatives","SOLF0:USTF0",1672692056072,5.06512158,11.302,11.295,3.15417822]
["bitfinex-derivatives","SOLF0:USTF0",1672692056282,5.06512158,11.302,11.295,3.22151734]
["bitfinex-derivatives","SOLF0:USTF0",1672692057110,3.07,11.301,11.295,0.13151734]
["bitfinex-derivatives","SOLF0:USTF0",1672692057962,55.8404,11.301,11.295,0.13151734]
["bitfinex-derivatives","SOLF0:USTF0",1672692058188,275.07,11.3,11.295,0.13151734]
["bitfinex-derivatives","SOLF0:USTF0",1672692058390,5.0,11.299,11.295,0.13151734]
["bitfinex-derivatives","SOLF0:USTF0",1672692061215,5.0,11.299,11.295,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672692061427,5.0,11.299,11.293,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692062895,3.08,11.298,11.292,0.0615842]
["bitfinex-derivatives","SOLF0:USTF0",1672692064369,8.150743,11.299,11.293,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692064575,0.060743,11.299,11.295,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692069409,0.060743,11.299,11.296,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692069612,267.0,11.3,11.296,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692074635,0.06575433,11.301,11.298,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692074853,0.06079106,11.303,11.301,0.18098491]
["bitfinex-derivatives","SOLF0:USTF0",1672692075167,8.15253119,11.306,11.301,0.18098491]
["bitfinex-derivatives","SOLF0:USTF0",1672692076113,0.06253119,11.306,11.301,3.27098491]
["bitfinex-derivatives","SOLF0:USTF0",1672692079892,3.07,11.308,11.306,0.1309382]
["bitfinex-derivatives","SOLF0:USTF0",1672692080840,5.0,11.308,11.306,0.1309382]
["bitfinex-derivatives","SOLF0:USTF0",1672692081787,3.09,11.309,11.306,0.1309382]
["bitfinex-derivatives","SOLF0:USTF0",1672692083675,3.09,11.307,11.306,0.0009382]
["bitfinex-derivatives","SOLF0:USTF0",1672692083892,275.09,11.307,11.306,0.0009382]
["bitfinex-derivatives","SOLF0:USTF0",1672692084413,328.315,11.307,11.306,0.0009382]
["bitfinex-derivatives","SOLF0:USTF0",1672692085671,323.315,11.307,11.306,0.0009382]
["bitfinex-derivatives","SOLF0:USTF0",1672692089559,5.0,11.306,11.303,0.06328536]
["bitfinex-derivatives","SOLF0:USTF0",1672692089774,3.09,11.305,11.301,0.2473118]
["bitfinex-derivatives","SOLF0:USTF0",1672692091038,5.0,11.306,11.301,0.2473118]
["bitfinex-derivatives","SOLF0:USTF0",1672692093872,3.08,11.302,11.295,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692094083,5.0,11.296,11.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692095341,0.06743279,11.297,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692095555,0.06534292,11.3,11.296,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692095767,0.06360233,11.302,11.296,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692097030,0.06360233,11.302,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692108305,3.09,11.305,11.302,0.17051191]
["bitfinex-derivatives","SOLF0:USTF0",1672692109988,270.07,11.306,11.302,0.17051191]
["bitfinex-derivatives","SOLF0:USTF0",1672692111253,267.0,11.306,11.302,3.23051191]
["bitfinex-derivatives","SOLF0:USTF0",1672692115960,267.0,11.306,11.302,0.17051191]
["bitfinex-derivatives","SOLF0:USTF0",1672692119103,267.0,11.306,11.302,6.32051191]
["bitfinex-derivatives","SOLF0:USTF0",1672692120466,266.80700509,11.306,11.302,6.32051191]
["bitfinex-derivatives","SOLF0:USTF0",1672692125093,266.80700509,11.306,11.302,0.17051191]
["bitfinex-derivatives","SOLF0:USTF0",1672692128241,5.0,11.302,11.295,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692129289,5.06904979,11.302,11.295,6.23809083]
["bitfinex-derivatives","SOLF0:USTF0",1672692133916,0.06904979,11.302,11.295,6.23809083]
["bitfinex-derivatives","SOLF0:USTF0",1672692145059,6.13,11.3,11.295,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1672692145267,5.0,11.299,11.295,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1672692146426,11.13,11.299,11.295,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1672692147056,6.16,11.298,11.295,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1672692147365,5.0,11.297,11.293,0.06763938]
["bitfinex-derivatives","SOLF0:USTF0",1672692147579,5.0,11.297,11.291,5.06394282]
["bitfinex-derivatives","SOLF0:USTF0",1672692148842,11.20268425,11.299,11.291,6.18394282]
["bitfinex-derivatives","SOLF0:USTF0",1672692154623,8.15268425,11.299,11.292,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692157671,3.15268425,11.299,11.292,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692164179,0.06268425,11.299,11.294,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692165866,3.09,11.304,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692166078,8.09,11.306,11.298,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692166597,8.09,11.306,11.298,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692167022,8.15099318,11.306,11.298,53.15849793]
["bitfinex-derivatives","SOLF0:USTF0",1672692167446,0.06099318,11.306,11.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692168709,0.06099318,11.306,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692169233,0.06099318,11.306,11.304,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692169437,3.09,11.311,11.304,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692169438,0.07072478,11.309,11.304,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692169650,0.06167198,11.31,11.304,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692178376,3.07,11.309,11.303,0.06575963]
["bitfinex-derivatives","SOLF0:USTF0",1672692180375,2.83468953,11.309,11.303,0.06575963]
["bitfinex-derivatives","SOLF0:USTF0",1672692180898,3.15167198,11.31,11.304,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692182370,3.09,11.309,11.303,0.06575963]
["bitfinex-derivatives","SOLF0:USTF0",1672692182793,3.15167198,11.31,11.303,3.15575963]
["bitfinex-derivatives","SOLF0:USTF0",1672692183002,267.0,11.314,11.308,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692183421,3.09,11.312,11.305,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692183633,8.09,11.311,11.304,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692184047,8.15146179,11.311,11.304,3.14026467]
["bitfinex-derivatives","SOLF0:USTF0",1672692184888,0.06146179,11.311,11.305,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692185104,0.06146179,11.311,11.307,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692186043,0.06146179,11.311,11.304,0.07026467]
["bitfinex-derivatives","SOLF0:USTF0",1672692186363,0.06146179,11.311,11.305,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692188467,0.06146179,11.311,11.305,3.00409895]
["bitfinex-derivatives","SOLF0:USTF0",1672692190041,3.15146179,11.311,11.304,3.16026467]
["bitfinex-derivatives","SOLF0:USTF0",1672692190253,3.09,11.307,11.304,0.07026467]
["bitfinex-derivatives","SOLF0:USTF0",1672692190459,3.09,11.307,11.302,0.07115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692190772,5.0,11.306,11.302,0.07115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692191405,3.09,11.307,11.302,0.07115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692192347,5.06739043,11.308,11.302,3.16115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692193192,0.06739043,11.308,11.302,3.16115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692193402,5.06739043,11.308,11.302,3.16115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692193925,5.06739043,11.308,11.302,0.07115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692194143,3.09,11.307,11.302,0.07115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692201910,2.93078346,11.307,11.302,0.07115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692205906,3.09,11.306,11.302,0.07115225]
["bitfinex-derivatives","SOLF0:USTF0",1672692206327,3.09,11.306,11.302,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672692206531,3.09,11.306,11.299,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692206749,5.0,11.305,11.299,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692206951,5.0,11.305,11.297,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692206952,3.09,11.304,11.297,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692207692,3.15359589,11.304,11.297,3.14991885]
["bitfinex-derivatives","SOLF0:USTF0",1672692207902,3.15359589,11.304,11.297,0.06991885]
["bitfinex-derivatives","SOLF0:USTF0",1672692207903,3.08,11.303,11.297,0.06991885]
["bitfinex-derivatives","SOLF0:USTF0",1672692211899,3.09,11.3,11.297,0.06991885]
["bitfinex-derivatives","SOLF0:USTF0",1672692212108,5.0,11.299,11.295,0.06419136]
["bitfinex-derivatives","SOLF0:USTF0",1672692213473,3.09,11.3,11.295,0.06419136]
["bitfinex-derivatives","SOLF0:USTF0",1672692219988,0.13545022,11.295,11.294,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692230490,50.0,11.308,11.294,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692230491,12.34,11.316,11.295,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1672692230706,84.74,11.326,11.295,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1672692230707,321.3251,11.312,11.305,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692230916,270.07,11.312,11.305,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692231127,8.09,11.311,11.304,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692231337,5.0,11.31,11.304,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692232389,3.09,11.309,11.303,0.0701576]
["bitfinex-derivatives","SOLF0:USTF0",1672692234491,3.09,11.308,11.303,0.0701576]
["bitfinex-derivatives","SOLF0:USTF0",1672692234699,3.09,11.305,11.303,0.0001576]
["bitfinex-derivatives","SOLF0:USTF0",1672692234911,3.09,11.305,11.298,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692235116,3.09,11.303,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692235333,3.09,11.302,11.295,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692235538,5.0,11.301,11.295,3.1603209]
["bitfinex-derivatives","SOLF0:USTF0",1672692235962,5.0,11.301,11.295,0.0703209]
["bitfinex-derivatives","SOLF0:USTF0",1672692235963,3.09,11.3,11.295,0.0703209]
["bitfinex-derivatives","SOLF0:USTF0",1672692238383,3.08,11.299,11.295,0.0703209]
["bitfinex-derivatives","SOLF0:USTF0",1672692240587,325.0116,11.301,11.295,3.1603209]
["bitfinex-derivatives","SOLF0:USTF0",1672692240798,320.0116,11.301,11.295,3.1603209]
["bitfinex-derivatives","SOLF0:USTF0",1672692241632,3.09,11.301,11.295,3.1603209]
["bitfinex-derivatives","SOLF0:USTF0",1672692241847,0.07119309,11.302,11.299,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692242162,0.0609215,11.304,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692242474,0.06518741,11.306,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692244472,0.06518741,11.306,11.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672692247201,6.17,11.305,11.298,50.06945795]
["bitfinex-derivatives","SOLF0:USTF0",1672692247521,6.17,11.305,11.298,0.06945795]
["bitfinex-derivatives","SOLF0:USTF0",1672692247935,325.7901,11.305,11.298,0.06945795]
["bitfinex-derivatives","SOLF0:USTF0",1672692248251,5.0,11.304,11.298,50.06945795]
["bitfinex-derivatives","SOLF0:USTF0",1672692248566,5.0,11.304,11.298,0.06945795]
["bitfinex-derivatives","SOLF0:USTF0",1672692248781,319.6201,11.305,11.298,56.22945795]
["bitfinex-derivatives","SOLF0:USTF0",1672692248991,319.6201,11.305,11.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672692249200,319.3873268,11.305,11.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672692249620,0.06518741,11.306,11.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672692252346,272.0,11.315,11.298,50.06945795]
["bitfinex-derivatives","SOLF0:USTF0",1672692252347,267.0,11.315,11.305,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1672692252556,267.0,11.315,11.313,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692252976,6.16,11.322,11.313,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692253189,6.16,11.322,11.318,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692253396,24.76,11.336,11.318,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692253397,6.17,11.339,11.321,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672692253609,24.66,11.346,11.319,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1672692253610,267.0,11.346,11.332,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692253821,267.0,11.346,11.325,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1672692254031,267.0,11.346,11.327,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692254241,267.0,11.344,11.327,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692254448,0.06229609,11.339,11.332,6.2352707]
["bitfinex-derivatives","SOLF0:USTF0",1672692254661,0.06259447,11.339,11.334,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692255083,6.17,11.335,11.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692255296,6.13,11.332,11.324,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672692255610,5.0,11.331,11.324,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672692256030,11.23477239,11.331,11.324,0.0632994]
["bitfinex-derivatives","SOLF0:USTF0",1672692257087,0.06477239,11.331,11.324,6.1932994]
["bitfinex-derivatives","SOLF0:USTF0",1672692257497,0.06477239,11.331,11.325,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692259396,6.13,11.329,11.324,0.0632994]
["bitfinex-derivatives","SOLF0:USTF0",1672692259711,5.0,11.328,11.324,0.0632994]
["bitfinex-derivatives","SOLF0:USTF0",1672692260762,11.17,11.328,11.324,0.0632994]
["bitfinex-derivatives","SOLF0:USTF0",1672692260968,6.19,11.327,11.324,0.0032994]
["bitfinex-derivatives","SOLF0:USTF0",1672692261179,6.19,11.325,11.314,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692261391,5.0,11.324,11.317,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692261602,5.0,11.324,11.319,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692261917,5.0,11.325,11.319,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692261918,0.06840582,11.325,11.319,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692262124,5.06840582,11.325,11.319,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692262334,0.06840582,11.325,11.321,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692265698,0.06840582,11.325,11.322,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692265908,50.37629484,11.327,11.322,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692266333,0.06619484,11.327,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692266544,0.06647509,11.33,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692266750,0.06132867,11.331,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692267066,324.828,11.335,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692267067,0.06841182,11.332,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692272533,0.06841182,11.332,11.324,0.06568496]
["bitfinex-derivatives","SOLF0:USTF0",1672692272534,0.06841182,11.332,11.328,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692274734,0.06841182,11.332,11.324,0.06568496]
["bitfinex-derivatives","SOLF0:USTF0",1672692274735,0.01323295,11.334,11.33,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692274951,0.01323295,11.334,11.333,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692275157,5.01323295,11.345,11.333,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692275368,0.01323295,11.345,11.335,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692275887,0.07018394,11.344,11.336,0.06835563]
["bitfinex-derivatives","SOLF0:USTF0",1672692276310,315.1066,11.349,11.343,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692276526,6.19,11.344,11.332,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692276946,5.0,11.343,11.332,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692277152,5.0,11.343,11.332,6.10239844]
["bitfinex-derivatives","SOLF0:USTF0",1672692277364,0.06516023,11.341,11.334,0.06718941]
["bitfinex-derivatives","SOLF0:USTF0",1672692277997,6.16,11.34,11.334,0.06718941]
["bitfinex-derivatives","SOLF0:USTF0",1672692278315,267.0,11.338,11.334,0.06718941]
["bitfinex-derivatives","SOLF0:USTF0",1672692278526,5.0,11.337,11.334,0.06718941]
["bitfinex-derivatives","SOLF0:USTF0",1672692278735,5.0,11.337,11.332,0.06062593]
["bitfinex-derivatives","SOLF0:USTF0",1672692279050,11.16,11.337,11.331,0.06032432]
["bitfinex-derivatives","SOLF0:USTF0",1672692279257,273.19,11.336,11.33,0.0667751]
["bitfinex-derivatives","SOLF0:USTF0",1672692279472,6.16,11.334,11.321,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692279783,5.0,11.333,11.321,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692280303,5.0,11.331,11.321,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692280519,0.06710001,11.33,11.322,0.07058171]
["bitfinex-derivatives","SOLF0:USTF0",1672692281676,0.06710001,11.33,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692281993,0.06710001,11.33,11.326,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692282515,0.06710001,11.33,11.326,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692283252,0.00710001,11.33,11.329,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692283461,6.19,11.343,11.329,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692283673,6.19,11.343,11.332,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692284302,0.06903104,11.341,11.334,0.06808214]
["bitfinex-derivatives","SOLF0:USTF0",1672692284931,0.06903104,11.341,11.334,6.26808214]
["bitfinex-derivatives","SOLF0:USTF0",1672692286300,0.06903104,11.341,11.334,0.06808214]
["bitfinex-derivatives","SOLF0:USTF0",1672692288822,0.06903104,11.341,11.334,6.24808214]
["bitfinex-derivatives","SOLF0:USTF0",1672692294388,0.00903104,11.341,11.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692294601,0.00903104,11.341,11.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692294810,267.0,11.347,11.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692295542,267.0,11.345,11.34,0.069658]
["bitfinex-derivatives","SOLF0:USTF0",1672692295757,5.0,11.344,11.334,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692296590,5.0,11.344,11.336,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692296805,0.06957299,11.343,11.336,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692298274,0.06957299,11.343,11.337,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692298703,0.06957299,11.343,11.339,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692300279,0.06957299,11.343,11.337,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692301227,0.06957299,11.343,11.335,6.26076934]
["bitfinex-derivatives","SOLF0:USTF0",1672692302589,0.06957299,11.343,11.335,0.06076934]
["bitfinex-derivatives","SOLF0:USTF0",1672692302799,5.06957299,11.343,11.335,0.06076934]
["bitfinex-derivatives","SOLF0:USTF0",1672692303010,5.0,11.34,11.335,0.06076934]
["bitfinex-derivatives","SOLF0:USTF0",1672692303747,5.0,11.34,11.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692303748,6.2,11.338,11.327,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692303957,273.16,11.336,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692304167,267.0,11.334,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692304374,5.0,11.333,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672692304901,5.07054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692307844,11.26054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692310576,6.26054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692310789,0.07054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692311418,0.07054135,11.333,11.325,6.27063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692314037,5.07054135,11.333,11.325,6.27063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692314247,5.07054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692315199,0.07054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692319714,0.07054135,11.333,11.325,6.27063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692319929,0.07054135,11.333,11.326,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692321294,0.07054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692322659,5.07054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692323079,0.07054135,11.333,11.325,0.06063164]
["bitfinex-derivatives","SOLF0:USTF0",1672692324654,6.16,11.331,11.317,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692324859,5.0,11.33,11.32,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692325489,5.0,11.33,11.321,3.24228242]
["bitfinex-derivatives","SOLF0:USTF0",1672692325699,5.0,11.328,11.322,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1672692326545,318.54354706,11.329,11.323,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692327703,318.54354706,11.329,11.322,6.24077835]
["bitfinex-derivatives","SOLF0:USTF0",1672692328226,318.54354706,11.329,11.323,3.24227589]
["bitfinex-derivatives","SOLF0:USTF0",1672692331487,5.0,11.328,11.323,3.24227589]
["bitfinex-derivatives","SOLF0:USTF0",1672692334114,318.54354706,11.329,11.323,3.24227589]
["bitfinex-derivatives","SOLF0:USTF0",1672692337162,11.2,11.328,11.317,537.90735672]
["bitfinex-derivatives","SOLF0:USTF0",1672692337374,6.19,11.325,11.314,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692337791,5.0,11.324,11.315,3.24433008]
["bitfinex-derivatives","SOLF0:USTF0",1672692338212,0.06496349,11.323,11.316,0.06745703]
["bitfinex-derivatives","SOLF0:USTF0",1672692339993,318.26396349,11.323,11.316,0.06745703]
["bitfinex-derivatives","SOLF0:USTF0",1672692340202,5.0,11.322,11.316,0.06745703]
["bitfinex-derivatives","SOLF0:USTF0",1672692341994,0.06496349,11.323,11.317,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692342205,0.06496349,11.323,11.318,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692342409,0.06496349,11.323,11.318,14.39433008]
["bitfinex-derivatives","SOLF0:USTF0",1672692342729,0.06496349,11.323,11.318,9.39433008]
["bitfinex-derivatives","SOLF0:USTF0",1672692342935,0.06496349,11.323,11.319,3.24433008]
["bitfinex-derivatives","SOLF0:USTF0",1672692348509,0.06496349,11.323,11.318,3.24433008]
["bitfinex-derivatives","SOLF0:USTF0",1672692351972,5.0,11.327,11.323,0.06322009]
["bitfinex-derivatives","SOLF0:USTF0",1672692352181,324.1428,11.328,11.323,0.06322009]
["bitfinex-derivatives","SOLF0:USTF0",1672692352496,5.0,11.327,11.318,3.24433008]
["bitfinex-derivatives","SOLF0:USTF0",1672692353033,0.06283611,11.326,11.319,0.06827134]
["bitfinex-derivatives","SOLF0:USTF0",1672692355754,0.06283611,11.326,11.319,0.00827134]
["bitfinex-derivatives","SOLF0:USTF0",1672692355755,6.25283611,11.326,11.319,0.00827134]
["bitfinex-derivatives","SOLF0:USTF0",1672692355969,5.0,11.325,11.319,0.00827134]
["bitfinex-derivatives","SOLF0:USTF0",1672692363532,6.25283611,11.326,11.319,0.00827134]
["bitfinex-derivatives","SOLF0:USTF0",1672692363847,0.06283611,11.326,11.32,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672692364056,0.06283611,11.326,11.321,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692364270,0.06283611,11.326,11.321,14.44444836]
["bitfinex-derivatives","SOLF0:USTF0",1672692364684,0.06283611,11.326,11.322,3.24444836]
["bitfinex-derivatives","SOLF0:USTF0",1672692364894,0.06283611,11.326,11.323,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692365103,318.01348312,11.328,11.323,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692368470,317.81926547,11.328,11.323,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692371622,317.81926547,11.328,11.324,3.24231242]
["bitfinex-derivatives","SOLF0:USTF0",1672692376665,317.81926547,11.328,11.323,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692380133,317.81926547,11.328,11.324,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692381603,267.06068312,11.328,11.324,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692381924,6.2,11.335,11.328,0.01917009]
["bitfinex-derivatives","SOLF0:USTF0",1672692382124,6.2,11.335,11.328,5.01917009]
["bitfinex-derivatives","SOLF0:USTF0",1672692382340,6.2,11.335,11.328,8.2600039]
["bitfinex-derivatives","SOLF0:USTF0",1672692382551,6.2,11.335,11.328,3.2600039]
["bitfinex-derivatives","SOLF0:USTF0",1672692382761,6.2,11.335,11.329,3.24083381]
["bitfinex-derivatives","SOLF0:USTF0",1672692383285,6.2,11.334,11.328,3.32278963]
["bitfinex-derivatives","SOLF0:USTF0",1672692383496,5.0,11.333,11.328,3.32278963]
["bitfinex-derivatives","SOLF0:USTF0",1672692383704,6.18,11.332,11.328,0.08195582]
["bitfinex-derivatives","SOLF0:USTF0",1672692384022,272.0,11.331,11.324,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692384240,5.0,11.33,11.324,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692386757,267.06507462,11.331,11.324,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692398524,266.87060721,11.331,11.324,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672692404619,266.87060721,11.331,11.323,0.06087311]
["bitfinex-derivatives","SOLF0:USTF0",1672692404620,266.87060721,11.331,11.325,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692406618,5.0,11.33,11.325,2.92385816]
["bitfinex-derivatives","SOLF0:USTF0",1672692408194,266.87060721,11.331,11.325,2.92385816]
["bitfinex-derivatives","SOLF0:USTF0",1672692414185,266.87060721,11.331,11.327,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692420170,266.64484568,11.331,11.327,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692429105,8.09,11.33,11.317,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692429309,3.1,11.329,11.322,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692429524,8.1,11.329,11.322,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692429945,8.1,11.329,11.323,3.24194898]
["bitfinex-derivatives","SOLF0:USTF0",1672692432258,3.1,11.329,11.323,3.24194898]
["bitfinex-derivatives","SOLF0:USTF0",1672692435725,0.06352365,11.33,11.323,3.24194898]
["bitfinex-derivatives","SOLF0:USTF0",1672692435726,0.06352365,11.33,11.324,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692436355,0.06352365,11.33,11.325,3.24194898]
["bitfinex-derivatives","SOLF0:USTF0",1672692441083,0.06352365,11.33,11.326,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692442241,266.57977106,11.331,11.33,0.15570733]
["bitfinex-derivatives","SOLF0:USTF0",1672692444025,266.57977106,11.331,11.33,3.39588008]
["bitfinex-derivatives","SOLF0:USTF0",1672692445495,266.57977106,11.331,11.33,0.15570733]
["bitfinex-derivatives","SOLF0:USTF0",1672692451700,266.57977106,11.331,11.33,3.39588008]
["bitfinex-derivatives","SOLF0:USTF0",1672692452957,0.0680799,11.334,11.33,3.39588008]
["bitfinex-derivatives","SOLF0:USTF0",1672692454636,3.09,11.333,11.327,0.06857206]
["bitfinex-derivatives","SOLF0:USTF0",1672692454956,3.1,11.33,11.323,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692455479,3.1,11.33,11.324,3.2418485]
["bitfinex-derivatives","SOLF0:USTF0",1672692461779,3.1,11.326,11.307,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692461996,3.08,11.321,11.314,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692462519,5.0,11.32,11.315,3.24391271]
["bitfinex-derivatives","SOLF0:USTF0",1672692463360,8.09,11.32,11.315,3.24391271]
["bitfinex-derivatives","SOLF0:USTF0",1672692463780,8.09,11.32,11.314,0.06710539]
["bitfinex-derivatives","SOLF0:USTF0",1672692464094,5.0,11.318,11.314,0.06710539]
["bitfinex-derivatives","SOLF0:USTF0",1672692464299,0.06893328,11.314,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692467985,0.06893328,11.314,11.312,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692477764,0.06434404,11.317,11.314,0.01893155]
["bitfinex-derivatives","SOLF0:USTF0",1672692477975,269.74029269,11.319,11.317,0.1094325]
["bitfinex-derivatives","SOLF0:USTF0",1672692478287,269.67977106,11.319,11.317,0.1094325]
["bitfinex-derivatives","SOLF0:USTF0",1672692479127,5.0,11.318,11.314,0.08151549]
["bitfinex-derivatives","SOLF0:USTF0",1672692479336,0.89479303,11.318,11.314,0.08151549]
["bitfinex-derivatives","SOLF0:USTF0",1672692480284,0.1616912,11.318,11.314,0.08151549]
["bitfinex-derivatives","SOLF0:USTF0",1672692480703,0.1616912,11.318,11.314,1.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672692480910,3.09,11.315,11.305,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692481223,3.08,11.311,11.303,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692481860,0.06573223,11.311,11.305,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692482485,0.62694017,11.312,11.305,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692482700,3.1,11.312,11.305,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692483544,3.16232514,11.312,11.305,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692483752,0.6815335,11.312,11.305,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692483962,0.06232514,11.312,11.306,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692484691,1.83220558,11.314,11.306,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692484905,3.1,11.313,11.306,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692485637,3.09,11.312,11.305,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692485853,0.87131511,11.312,11.305,3.16989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692486167,5.0,11.311,11.305,3.16989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692486797,49.4593,11.313,11.305,3.16989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692487003,3.09,11.312,11.305,3.16989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692487221,5.0,11.311,11.305,3.16989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692487953,3.16759469,11.312,11.305,3.16989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692488165,5.0,11.311,11.305,3.16989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692488897,2.18743242,11.311,11.305,3.16989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692489842,3.09,11.31,11.305,0.06989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692490053,5.0,11.309,11.305,0.06989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692490264,8.1,11.309,11.305,0.06989172]
["bitfinex-derivatives","SOLF0:USTF0",1672692490468,8.1,11.309,11.284,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1672692490469,270.1,11.306,11.294,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692490679,3.1,11.301,11.294,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692490892,270.1,11.304,11.297,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692491100,5.0,11.303,11.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692491311,5.0,11.303,11.302,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692491523,0.06766311,11.306,11.302,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692491732,0.07098857,11.308,11.303,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692492051,5.0,11.316,11.303,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692492259,3.1,11.31,11.303,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692493103,1.69617997,11.31,11.303,3.16660684]
["bitfinex-derivatives","SOLF0:USTF0",1672692493840,3.08,11.309,11.303,0.06660684]
["bitfinex-derivatives","SOLF0:USTF0",1672692494154,1.60152061,11.309,11.303,0.06660684]
["bitfinex-derivatives","SOLF0:USTF0",1672692495100,0.82003838,11.309,11.303,0.06660684]
["bitfinex-derivatives","SOLF0:USTF0",1672692495520,3.1,11.306,11.303,0.06660684]
["bitfinex-derivatives","SOLF0:USTF0",1672692495733,3.1,11.304,11.296,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692495936,5.0,11.303,11.296,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692496251,5.0,11.308,11.302,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692496461,55.0312,11.309,11.302,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692496672,55.0312,11.309,11.302,3.16521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692496882,55.09676906,11.309,11.302,3.16521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692497306,29.64696035,11.309,11.302,3.16521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692498042,267.0,11.308,11.302,3.16521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692498255,5.0,11.307,11.302,3.16521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692499198,5.0,11.307,11.302,0.06521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692501513,267.0,11.308,11.302,0.06521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692501717,5.0,11.307,11.302,0.06521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692502458,6.23556906,11.309,11.302,0.06521425]
["bitfinex-derivatives","SOLF0:USTF0",1672692509077,0.06556906,11.309,11.304,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692509391,6.906e-05,11.309,11.308,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692509604,53.1865,11.315,11.308,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692509916,53.1865,11.315,11.311,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692510755,0.06282608,11.317,11.311,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692517478,0.06282608,11.317,11.314,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692517692,0.06521722,11.319,11.314,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692517897,0.07009482,11.32,11.314,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692521898,0.07009482,11.32,11.314,5.95740957]
["bitfinex-derivatives","SOLF0:USTF0",1672692522848,6.18009482,11.32,11.312,6.22006883]
["bitfinex-derivatives","SOLF0:USTF0",1672692526210,5.0,11.318,11.312,0.07006883]
["bitfinex-derivatives","SOLF0:USTF0",1672692527677,6.17,11.319,11.312,0.07006883]
["bitfinex-derivatives","SOLF0:USTF0",1672692530091,6.15,11.313,11.302,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672692530308,6.11,11.309,11.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692530517,6.11,11.309,11.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692530518,5.0,11.308,11.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692530729,5.0,11.308,11.302,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692531254,0.06880922,11.309,11.302,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692531468,5.06880922,11.309,11.302,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692532097,0.06880922,11.309,11.302,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692532410,0.06880922,11.309,11.301,0.06325078]
["bitfinex-derivatives","SOLF0:USTF0",1672692532411,0.06880922,11.309,11.303,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692539342,0.06880922,11.309,11.302,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692541028,0.06880922,11.309,11.304,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692542081,0.06880922,11.309,11.303,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692542606,0.06880922,11.309,11.304,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692543232,6.17,11.312,11.309,0.02192511]
["bitfinex-derivatives","SOLF0:USTF0",1672692546284,5.0,11.311,11.307,0.0645684]
["bitfinex-derivatives","SOLF0:USTF0",1672692547231,11.17,11.311,11.307,0.0645684]
["bitfinex-derivatives","SOLF0:USTF0",1672692549226,6.17,11.311,11.307,0.0645684]
["bitfinex-derivatives","SOLF0:USTF0",1672692553849,5.0,11.31,11.307,0.0645684]
["bitfinex-derivatives","SOLF0:USTF0",1672692554061,5.0,11.31,11.305,0.06567418]
["bitfinex-derivatives","SOLF0:USTF0",1672692554267,267.0,11.313,11.306,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692554587,267.0,11.323,11.312,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692554800,5.0,11.322,11.316,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692555322,267.070345,11.323,11.316,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692561104,5.0,11.322,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692562786,273.220345,11.323,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692564995,5.0,11.322,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692566463,273.220345,11.323,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692566675,5.0,11.322,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692570985,273.220345,11.323,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692571295,5.0,11.322,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692572771,6.15,11.321,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692573297,5.0,11.322,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692573716,273.240345,11.323,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692573922,5.0,11.322,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692575608,273.240345,11.323,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692575820,5.0,11.322,11.315,0.06591632]
["bitfinex-derivatives","SOLF0:USTF0",1672692576974,5.0,11.322,11.316,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672692577394,267.070345,11.323,11.316,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672692578236,267.070345,11.323,11.317,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672692583809,0.070345,11.323,11.319,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672692584963,0.070345,11.323,11.317,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672692589378,0.070345,11.323,11.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692589379,0.070345,11.323,11.318,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692590006,8.180345,11.323,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692590744,3.180345,11.323,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692595262,0.070345,11.323,11.317,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692599788,3.180345,11.323,11.316,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692604412,5.0,11.322,11.306,369.13073703]
["bitfinex-derivatives","SOLF0:USTF0",1672692604623,5.0,11.322,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692605041,8.11,11.323,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692605250,3.11,11.323,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692605461,3.17202947,11.323,11.316,3.17696717]
["bitfinex-derivatives","SOLF0:USTF0",1672692606411,50.0,11.317,11.316,3.17696717]
["bitfinex-derivatives","SOLF0:USTF0",1672692606725,50.0,11.317,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692607670,0.06581086,11.32,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692608301,50.0,11.317,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692610826,0.06581086,11.32,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692611141,50.0,11.317,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692616606,0.06581086,11.32,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692617231,0.00284389,11.32,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692617550,0.00284389,11.32,11.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692617866,3.11,11.323,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692618080,50.0,11.317,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692619124,0.06315548,11.32,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692619336,0.06315548,11.32,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692619546,0.06206386,11.323,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692619754,0.07144106,11.325,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692622387,3.17144106,11.325,11.318,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692628477,3.11,11.323,11.316,3.18057218]
["bitfinex-derivatives","SOLF0:USTF0",1672692628688,5.0,11.322,11.316,3.18057218]
["bitfinex-derivatives","SOLF0:USTF0",1672692629427,4.86968058,11.322,11.316,3.18057218]
["bitfinex-derivatives","SOLF0:USTF0",1672692631633,8.11,11.323,11.316,3.18057218]
["bitfinex-derivatives","SOLF0:USTF0",1672692631843,3.11,11.323,11.316,3.18057218]
["bitfinex-derivatives","SOLF0:USTF0",1672692633524,3.1,11.32,11.316,0.07057218]
["bitfinex-derivatives","SOLF0:USTF0",1672692633733,267.0,11.318,11.316,0.07057218]
["bitfinex-derivatives","SOLF0:USTF0",1672692633943,5.0,11.317,11.313,3.1684952]
["bitfinex-derivatives","SOLF0:USTF0",1672692634147,5.0,11.315,11.313,3.1684952]
["bitfinex-derivatives","SOLF0:USTF0",1672692634362,5.0,11.315,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692635625,267.0,11.316,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692638566,5.0,11.317,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692638769,5.0,11.317,11.314,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692638985,267.0,11.317,11.314,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692640036,267.0,11.318,11.314,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692640247,267.0,11.316,11.314,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692641086,5.0,11.315,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692642140,267.0,11.316,11.315,0.11375703]
["bitfinex-derivatives","SOLF0:USTF0",1672692642454,267.0,11.316,11.315,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672692642665,5.0,11.315,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692643079,5.0,11.315,11.311,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692644033,267.0,11.316,11.311,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692654534,267.0,11.316,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692657376,266.88813776,11.316,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692657687,0.06528104,11.317,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692658636,266.88813776,11.316,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692662206,50.06528104,11.317,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692662422,266.88813776,11.316,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692662736,5.0,11.315,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692663155,266.88813776,11.316,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692664102,0.06528104,11.317,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692664315,50.0,11.316,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692664626,266.88813776,11.315,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692670196,266.70982928,11.315,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692670619,5.0,11.314,11.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692672824,266.70982928,11.315,11.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672692677340,266.70982928,11.315,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692677549,5.0,11.314,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692680172,271.70982928,11.315,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692680388,266.70982928,11.315,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692685322,3.1,11.316,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692685639,53.1,11.316,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692685851,266.70982928,11.315,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692686054,5.0,11.314,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692689527,3.1,11.316,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692690474,3.02425725,11.316,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692692261,266.70982928,11.315,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692692471,5.0,11.314,11.31,2.88822757]
["bitfinex-derivatives","SOLF0:USTF0",1672692694048,3.11,11.312,11.309,0.00972375]
["bitfinex-derivatives","SOLF0:USTF0",1672692694364,3.11,11.31,11.305,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692694988,0.06387619,11.311,11.308,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692695198,0.06137607,11.313,11.309,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692695408,8.11,11.314,11.309,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692698040,3.11,11.314,11.309,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692705286,3.11,11.314,11.301,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692705602,5.0,11.302,11.298,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1672692705818,5.0,11.302,11.299,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692706134,8.11,11.304,11.3,3.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692706447,269.81982928,11.305,11.3,6.35759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692706862,3.11,11.305,11.3,6.35759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692707078,3.11,11.305,11.301,3.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692707500,269.81982928,11.305,11.301,3.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692708235,3.11,11.303,11.301,3.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692708761,3.11,11.303,11.299,3.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692708970,269.81982928,11.303,11.299,3.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692710757,266.70982928,11.303,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692711491,266.70982928,11.303,11.302,3.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692713064,50.0,11.305,11.302,3.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1672692713280,0.06340614,11.306,11.304,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692713489,3.11,11.308,11.304,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692719586,0.06222477,11.309,11.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672692719801,3.11,11.302,11.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672692720116,3.11,11.302,11.298,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692720430,3.11,11.304,11.299,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692721690,3.17447461,11.305,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672692723900,0.06447461,11.305,11.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692727471,50.06447461,11.305,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692727677,0.06447461,11.305,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692727887,50.06447461,11.305,11.303,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692728101,53.27336164,11.308,11.303,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692728306,0.06086164,11.308,11.305,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692728517,0.06154675,11.31,11.307,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692728731,0.06016308,11.312,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692728941,54.22760481,11.314,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692729364,49.22760481,11.314,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692732515,49.06431012,11.314,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692741870,0.06050481,11.314,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692742082,50.0,11.315,11.306,0.06038737]
["bitfinex-derivatives","SOLF0:USTF0",1672692742083,41.06993925,11.315,11.313,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692742291,41.06993925,11.315,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692747545,0.06661264,11.318,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692747754,0.06661264,11.318,11.311,0.06104358]
["bitfinex-derivatives","SOLF0:USTF0",1672692747755,0.06661264,11.318,11.316,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692747963,41.06993925,11.317,11.316,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692751431,5.06494709,11.321,11.316,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692752380,0.06494709,11.321,11.316,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692755848,50.3751,11.322,11.321,0.08943312]
["bitfinex-derivatives","SOLF0:USTF0",1672692758160,5.0,11.321,11.318,0.06158241]
["bitfinex-derivatives","SOLF0:USTF0",1672692758476,8.08,11.321,11.316,0.0708998]
["bitfinex-derivatives","SOLF0:USTF0",1672692760365,8.08,11.321,11.316,9.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672692766041,3.08,11.321,11.316,9.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672692768774,41.06993925,11.317,11.316,9.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672692768980,41.06993925,11.317,11.313,3.14090758]
["bitfinex-derivatives","SOLF0:USTF0",1672692769195,41.06993925,11.315,11.313,3.14090758]
["bitfinex-derivatives","SOLF0:USTF0",1672692769406,41.06993925,11.315,11.313,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692770037,3.12826644,11.319,11.312,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692770238,3.12273152,11.319,11.312,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692771087,41.06993925,11.315,11.313,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692773818,0.06273152,11.319,11.313,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692774029,8.08,11.32,11.319,0.04291728]
["bitfinex-derivatives","SOLF0:USTF0",1672692774238,44.14993925,11.32,11.319,0.04291728]
["bitfinex-derivatives","SOLF0:USTF0",1672692776233,44.14993925,11.32,11.316,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1672692776234,5.0,11.319,11.316,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1672692776551,5.0,11.319,11.314,0.06021961]
["bitfinex-derivatives","SOLF0:USTF0",1672692777706,44.21345792,11.32,11.314,0.06021961]
["bitfinex-derivatives","SOLF0:USTF0",1672692784328,41.06993925,11.315,11.314,0.06021961]
["bitfinex-derivatives","SOLF0:USTF0",1672692784536,41.06993925,11.315,11.313,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692790003,41.06993925,11.315,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692791047,41.00921516,11.315,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692793699,41.00921516,11.315,11.311,0.00339794]
["bitfinex-derivatives","SOLF0:USTF0",1672692794010,5.0,11.313,11.311,0.00339794]
["bitfinex-derivatives","SOLF0:USTF0",1672692794259,5.0,11.313,11.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692795472,48.4597,11.314,11.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692807860,48.27889336,11.314,11.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692809963,48.27889336,11.314,11.308,3.1236698]
["bitfinex-derivatives","SOLF0:USTF0",1672692817222,41.00921516,11.309,11.306,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692817432,5.0,11.308,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692818580,0.06837509,11.31,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692822477,0.06837509,11.31,11.302,3.1259096]
["bitfinex-derivatives","SOLF0:USTF0",1672692822478,3.06,11.309,11.302,3.1259096]
["bitfinex-derivatives","SOLF0:USTF0",1672692822792,5.0,11.308,11.302,3.1259096]
["bitfinex-derivatives","SOLF0:USTF0",1672692825943,8.06,11.309,11.302,3.1259096]
["bitfinex-derivatives","SOLF0:USTF0",1672692827625,3.06,11.308,11.302,0.0659096]
["bitfinex-derivatives","SOLF0:USTF0",1672692831831,2.98295406,11.308,11.302,0.0659096]
["bitfinex-derivatives","SOLF0:USTF0",1672692832038,41.00921516,11.305,11.302,0.0659096]
["bitfinex-derivatives","SOLF0:USTF0",1672692832248,0.06892347,11.307,11.301,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692832461,41.00921516,11.305,11.303,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692832979,5.0,11.304,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692833194,5.0,11.304,11.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672692833405,5.0,11.304,11.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692833928,5.0,11.304,11.301,3.24777078]
["bitfinex-derivatives","SOLF0:USTF0",1672692834453,41.00921516,11.305,11.301,3.24777078]
["bitfinex-derivatives","SOLF0:USTF0",1672692843701,3.1501865,11.306,11.301,3.24777078]
["bitfinex-derivatives","SOLF0:USTF0",1672692844964,41.00921516,11.305,11.301,3.24777078]
["bitfinex-derivatives","SOLF0:USTF0",1672692845174,5.0,11.304,11.301,3.24777078]
["bitfinex-derivatives","SOLF0:USTF0",1672692846122,4.85455846,11.304,11.301,3.24777078]
["bitfinex-derivatives","SOLF0:USTF0",1672692846328,3.07,11.302,11.286,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1672692846542,3.07,11.302,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692846754,41.00921516,11.296,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692847168,41.00921516,11.296,11.295,6.32985814]
["bitfinex-derivatives","SOLF0:USTF0",1672692849064,41.00921516,11.296,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692850746,0.06244875,11.299,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692850958,0.06244875,11.299,11.297,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692851167,5.06343359,11.302,11.297,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692851377,41.00921516,11.298,11.297,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692852324,5.0,11.301,11.297,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692855390,5.06343359,11.302,11.297,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692856758,0.06343359,11.302,11.297,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692857184,3.14343359,11.302,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692857601,0.06343359,11.302,11.297,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692858026,5.06343359,11.302,11.297,2.90052969]
["bitfinex-derivatives","SOLF0:USTF0",1672692858865,41.00921516,11.298,11.297,2.90052969]
["bitfinex-derivatives","SOLF0:USTF0",1672692860129,41.00921516,11.298,11.297,2.80052969]
["bitfinex-derivatives","SOLF0:USTF0",1672692864029,5.0,11.301,11.297,2.80052969]
["bitfinex-derivatives","SOLF0:USTF0",1672692865163,5.06343359,11.302,11.297,2.80052969]
["bitfinex-derivatives","SOLF0:USTF0",1672692866001,41.00921516,11.298,11.297,2.80052969]
["bitfinex-derivatives","SOLF0:USTF0",1672692867774,5.06343359,11.302,11.297,2.80052969]
["bitfinex-derivatives","SOLF0:USTF0",1672692868512,41.00921516,11.298,11.297,2.80052969]
["bitfinex-derivatives","SOLF0:USTF0",1672692868721,41.00921516,11.298,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692869030,41.00921516,11.296,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692870088,0.06331605,11.299,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692871346,41.00921516,11.296,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692873133,40.93575286,11.296,11.295,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692877331,43.99575286,11.296,11.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692877546,52.5277,11.295,11.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692877757,5.0,11.294,11.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692878171,52.5277,11.295,11.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692879118,52.5277,11.295,11.289,0.06400528]
["bitfinex-derivatives","SOLF0:USTF0",1672692879326,3.07,11.291,11.275,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1672692879542,57.5277,11.29,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692879858,5.0,11.289,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692880700,5.06334212,11.29,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692880905,5.06334212,11.29,11.286,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692881224,0.06334212,11.29,11.286,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672692881434,0.06334212,11.29,11.288,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692881748,52.58774176,11.293,11.288,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692881959,0.06004176,11.293,11.289,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692882164,0.06021697,11.295,11.291,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692882376,50.0,11.294,11.291,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692894151,49.84291918,11.294,11.291,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692906028,52.42337729,11.297,11.291,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692906343,52.24870621,11.297,11.291,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692908025,49.84291918,11.294,11.291,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692908654,5.0,11.293,11.291,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692908870,49.84291918,11.292,11.286,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692909072,8.08,11.293,11.286,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692909285,5.0,11.293,11.288,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692909492,49.84291918,11.294,11.288,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692911177,3.12770756,11.295,11.288,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692912754,0.06770756,11.295,11.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692915177,0.06770756,11.295,11.287,0.07046508]
["bitfinex-derivatives","SOLF0:USTF0",1672692915178,57.90291918,11.294,11.287,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692915486,5.0,11.293,11.287,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692918116,49.84291918,11.288,11.286,0.07014344]
["bitfinex-derivatives","SOLF0:USTF0",1672692918430,49.84291918,11.288,11.285,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692919160,0.06884281,11.291,11.285,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692919371,3.13884281,11.291,11.285,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692920120,49.84291918,11.286,11.285,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692922734,8.13884281,11.291,11.285,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692922947,49.84291918,11.286,11.285,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692928309,49.732057,11.286,11.285,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692929992,49.732057,11.286,11.284,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692933042,0.07036697,11.289,11.284,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672692934201,0.07036697,11.289,11.284,2.9246316]
["bitfinex-derivatives","SOLF0:USTF0",1672692934406,5.07036697,11.289,11.284,2.9246316]
["bitfinex-derivatives","SOLF0:USTF0",1672692934617,0.07036697,11.289,11.284,2.9246316]
["bitfinex-derivatives","SOLF0:USTF0",1672692934831,49.732057,11.285,11.284,2.9246316]
["bitfinex-derivatives","SOLF0:USTF0",1672692935145,5.07036697,11.289,11.284,2.9246316]
["bitfinex-derivatives","SOLF0:USTF0",1672692935875,5.07036697,11.289,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692936090,0.07036697,11.289,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692938930,0.07036697,11.289,11.286,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692939239,5.06030834,11.291,11.286,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692939448,0.06030834,11.291,11.286,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692945228,0.06030834,11.291,11.286,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672692945439,5.06030834,11.291,11.286,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672692949433,0.06030834,11.291,11.286,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672692949958,49.732057,11.287,11.284,3.15078927]
["bitfinex-derivatives","SOLF0:USTF0",1672692950168,49.732057,11.287,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692950380,3.15030834,11.291,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692952375,49.732057,11.285,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692954264,0.06043552,11.288,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692956367,49.732057,11.285,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692958155,0.06043552,11.288,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692958892,8.09,11.291,11.288,0.0606515]
["bitfinex-derivatives","SOLF0:USTF0",1672692959101,3.09,11.291,11.288,0.0606515]
["bitfinex-derivatives","SOLF0:USTF0",1672692960044,52.219,11.292,11.288,0.0606515]
["bitfinex-derivatives","SOLF0:USTF0",1672692960675,49.732057,11.289,11.288,0.0606515]
["bitfinex-derivatives","SOLF0:USTF0",1672692969192,5.0,11.288,11.285,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692969611,49.732057,11.289,11.285,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672692970034,49.732057,11.289,11.284,3.14872899]
["bitfinex-derivatives","SOLF0:USTF0",1672692971402,0.06597456,11.29,11.284,3.14872899]
["bitfinex-derivatives","SOLF0:USTF0",1672692974342,49.732057,11.285,11.284,3.14872899]
["bitfinex-derivatives","SOLF0:USTF0",1672692974553,49.732057,11.285,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692977496,51.2209,11.289,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692978440,51.2209,11.289,11.286,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692979387,0.06597456,11.29,11.286,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692981492,49.732057,11.287,11.286,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692981697,0.06597456,11.29,11.287,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1672692981906,3.08,11.302,11.289,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692982117,3.09,11.306,11.299,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692982750,3.15905662,11.306,11.299,3.15713275]
["bitfinex-derivatives","SOLF0:USTF0",1672692982963,49.732057,11.304,11.299,3.15713275]
["bitfinex-derivatives","SOLF0:USTF0",1672692984323,49.732057,11.304,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692985271,53.2335,11.305,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692985487,49.732057,11.304,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692986430,49.732057,11.304,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692987484,53.2335,11.305,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692987903,49.732057,11.304,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692990321,49.732057,11.304,11.303,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692992321,0.06905662,11.306,11.303,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692992530,0.06444888,11.308,11.303,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692992741,49.732057,11.304,11.303,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672692994316,49.732057,11.304,11.301,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692994841,49.732057,11.304,11.301,3.00563248]
["bitfinex-derivatives","SOLF0:USTF0",1672692995052,5.0,11.303,11.301,3.00563248]
["bitfinex-derivatives","SOLF0:USTF0",1672692995262,49.732057,11.304,11.301,3.00563248]
["bitfinex-derivatives","SOLF0:USTF0",1672692995892,5.0,11.303,11.286,28.2692]
["bitfinex-derivatives","SOLF0:USTF0",1672692996102,5.0,11.303,11.298,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692997992,54.7972046,11.304,11.298,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672692998202,49.7972046,11.304,11.298,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693004607,49.7972046,11.304,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693010603,49.68740602,11.304,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693012177,0.0651476,11.304,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693012388,49.68740602,11.304,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693021747,0.0651476,11.304,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693023636,3.07,11.305,11.304,0.04435094]
["bitfinex-derivatives","SOLF0:USTF0",1672693025216,52.69225842,11.305,11.304,0.04435094]
["bitfinex-derivatives","SOLF0:USTF0",1672693025837,5.0,11.304,11.301,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1672693026050,5.0,11.304,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693028680,5.0,11.304,11.298,2.88484924]
["bitfinex-derivatives","SOLF0:USTF0",1672693030152,52.7557903,11.305,11.298,2.88484924]
["bitfinex-derivatives","SOLF0:USTF0",1672693030365,3.13353188,11.305,11.298,2.88484924]
["bitfinex-derivatives","SOLF0:USTF0",1672693032886,0.06353188,11.305,11.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672693033619,0.06353188,11.305,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693033826,49.62225842,11.303,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693035302,49.62225842,11.303,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693035937,0.06353188,11.305,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693036143,0.06730598,11.307,11.304,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672693036349,0.0630467,11.309,11.305,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672693036664,0.06310925,11.311,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693036877,5.0,11.312,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693037195,49.69232013,11.313,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693038771,0.07006171,11.313,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693039503,49.69232013,11.313,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693039706,49.69232013,11.313,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693042342,49.59073457,11.313,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693042972,51.9826,11.314,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693043177,49.59073457,11.313,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693045075,51.9826,11.314,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693045914,49.59073457,11.313,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693046124,5.0,11.312,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693046546,49.59073457,11.313,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693048861,51.9826,11.314,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693050015,51.9826,11.314,11.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693051067,49.59073457,11.313,11.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693055483,49.52281883,11.313,11.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693058739,51.9826,11.314,11.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693059047,5.0,11.31,11.306,3.14933809]
["bitfinex-derivatives","SOLF0:USTF0",1672693059474,5.0,11.31,11.306,0.06933809]
["bitfinex-derivatives","SOLF0:USTF0",1672693059889,49.52281883,11.307,11.306,0.06933809]
["bitfinex-derivatives","SOLF0:USTF0",1672693060100,49.52281883,11.307,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693061576,0.06907742,11.309,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693062100,49.52281883,11.305,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693063783,0.06907742,11.309,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693071031,49.52281883,11.305,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693073763,49.41197068,11.305,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693078806,0.06907742,11.309,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693079010,49.41197068,11.305,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693079957,49.41197068,11.305,11.303,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672693083956,49.41197068,11.304,11.303,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672693086162,49.19544224,11.304,11.303,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672693088895,0.06907742,11.309,11.303,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672693089105,3.14907742,11.309,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693089316,49.19544224,11.303,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693091947,0.07021752,11.306,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693092160,49.19544224,11.303,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693092682,0.07021752,11.306,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693093417,49.19544224,11.303,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693097308,0.07021752,11.306,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693098461,49.19544224,11.303,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693099926,49.19544224,11.303,11.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693100459,48.96480919,11.303,11.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693102034,48.96480919,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693103502,5.0,11.302,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693103925,48.96480919,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693104767,51.895,11.305,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693105502,48.96480919,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693106238,51.895,11.305,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693112857,48.96480919,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693116849,48.84284672,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693118947,51.895,11.305,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693119370,48.84284672,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693127871,51.895,11.305,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693128086,48.84284672,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693129664,51.895,11.305,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693130712,51.67765452,11.305,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693136283,48.84284672,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693136913,51.67765452,11.305,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693138060,48.84284672,11.303,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693138698,51.67765452,11.305,11.3,2.87770284]
["bitfinex-derivatives","SOLF0:USTF0",1672693139228,51.67765452,11.305,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693139960,51.67765452,11.305,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693141536,0.07021752,11.306,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693141748,0.06781325,11.309,11.305,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693141957,3.14605002,11.311,11.305,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693142168,5.0,11.31,11.305,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693142693,8.14605002,11.311,11.305,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693143528,3.14605002,11.311,11.305,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693144688,2.97786127,11.311,11.305,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693146691,2.97786127,11.311,11.305,2.99314103]
["bitfinex-derivatives","SOLF0:USTF0",1672693146902,5.0,11.31,11.305,2.99314103]
["bitfinex-derivatives","SOLF0:USTF0",1672693148161,7.97786127,11.311,11.305,2.99314103]
["bitfinex-derivatives","SOLF0:USTF0",1672693148374,2.97786127,11.311,11.305,2.99314103]
["bitfinex-derivatives","SOLF0:USTF0",1672693149216,2.97786127,11.311,11.305,4.15029431]
["bitfinex-derivatives","SOLF0:USTF0",1672693149425,0.06605002,11.311,11.307,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693149635,0.06605002,11.311,11.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693149849,48.84284672,11.313,11.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693150060,48.84284672,11.313,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693152054,0.06362758,11.314,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693152263,48.84284672,11.313,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693157624,53.26824187,11.316,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693157935,48.84284672,11.313,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693160987,4.93986863,11.312,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693161404,48.84284672,11.313,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693162143,53.26824187,11.316,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693162665,5.0,11.315,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693162875,48.84284672,11.313,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693163085,5.0,11.312,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693164347,48.84284672,11.313,11.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693165397,48.84284672,11.313,11.312,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693166658,0.06954187,11.316,11.312,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693166972,0.06954187,11.316,11.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1672693166973,0.00740741,11.316,11.315,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693167182,51.0679,11.321,11.315,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693169391,51.0679,11.321,11.315,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693170126,51.0679,11.321,11.315,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693171070,51.0679,11.321,11.315,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693172122,51.0679,11.321,11.315,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693172333,51.0679,11.321,11.317,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693173912,51.0679,11.321,11.316,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693176324,51.0679,11.321,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693177165,0.06089459,11.322,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693177373,0.06698255,11.324,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693177587,5.06103589,11.325,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693178952,0.06103589,11.325,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693193569,3.1,11.326,11.325,0.08536071]
["bitfinex-derivatives","SOLF0:USTF0",1672693198190,0.06607934,11.329,11.325,0.08536071]
["bitfinex-derivatives","SOLF0:USTF0",1672693201132,3.11,11.326,11.322,0.00579696]
["bitfinex-derivatives","SOLF0:USTF0",1672693202707,5.06607934,11.329,11.314,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693202708,53.11,11.323,11.314,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693202917,3.11,11.321,11.314,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693203647,3.17120611,11.321,11.314,3.17514884]
["bitfinex-derivatives","SOLF0:USTF0",1672693205123,0.06120611,11.321,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693207327,0.06120611,11.321,11.317,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693211217,0.06120611,11.321,11.316,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693214789,0.06120611,11.321,11.317,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693215314,3.11,11.324,11.321,0.01657439]
["bitfinex-derivatives","SOLF0:USTF0",1672693216993,3.16777436,11.326,11.321,0.01657439]
["bitfinex-derivatives","SOLF0:USTF0",1672693217411,0.06777436,11.326,11.321,0.01657439]
["bitfinex-derivatives","SOLF0:USTF0",1672693217620,0.06777436,11.326,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693217831,0.06777436,11.326,11.323,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693218044,51.09446296,11.328,11.323,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693218675,51.09446296,11.328,11.322,3.17823508]
["bitfinex-derivatives","SOLF0:USTF0",1672693219087,3.1,11.327,11.322,0.06823508]
["bitfinex-derivatives","SOLF0:USTF0",1672693219307,5.0,11.326,11.322,0.06823508]
["bitfinex-derivatives","SOLF0:USTF0",1672693222143,8.1,11.327,11.322,0.06823508]
["bitfinex-derivatives","SOLF0:USTF0",1672693222670,3.1,11.327,11.322,0.06823508]
["bitfinex-derivatives","SOLF0:USTF0",1672693230130,2.95104296,11.327,11.322,0.06823508]
["bitfinex-derivatives","SOLF0:USTF0",1672693230443,50.0,11.323,11.321,0.01657439]
["bitfinex-derivatives","SOLF0:USTF0",1672693230659,3.11,11.322,11.321,0.01657439]
["bitfinex-derivatives","SOLF0:USTF0",1672693230971,5.0,11.321,11.314,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693231596,5.06792036,11.321,11.314,3.16652289]
["bitfinex-derivatives","SOLF0:USTF0",1672693233389,0.06792036,11.321,11.314,3.16652289]
["bitfinex-derivatives","SOLF0:USTF0",1672693237284,0.06792036,11.321,11.316,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693237593,0.06792036,11.321,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693237806,0.06948202,11.324,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693238016,3.1,11.326,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693238017,0.06251255,11.325,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693239592,0.06251255,11.325,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693244214,0.06251255,11.325,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693244426,0.06705018,11.327,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693244738,0.06795518,11.328,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693245364,3.11,11.329,11.328,0.11357836]
["bitfinex-derivatives","SOLF0:USTF0",1672693246737,5.0,11.328,11.325,0.06749636]
["bitfinex-derivatives","SOLF0:USTF0",1672693246946,5.0,11.328,11.323,0.06887129]
["bitfinex-derivatives","SOLF0:USTF0",1672693252412,54.8868,11.328,11.323,0.06887129]
["bitfinex-derivatives","SOLF0:USTF0",1672693252722,49.8868,11.328,11.323,0.06887129]
["bitfinex-derivatives","SOLF0:USTF0",1672693255251,0.04354009,11.323,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693265656,0.066565,11.326,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693265970,0.066565,11.326,11.324,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693266180,0.06878035,11.329,11.324,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693266390,5.06792318,11.33,11.324,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693266706,0.06792318,11.33,11.326,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693267753,0.06792318,11.33,11.329,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693267965,0.06874284,11.333,11.329,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693268281,0.07064139,11.335,11.331,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693268490,5.06880807,11.337,11.331,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693269436,50.0,11.333,11.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693269648,53.1,11.333,11.326,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693269858,5.0,11.332,11.326,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693270698,3.1,11.328,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693271857,3.16162485,11.328,11.321,3.17643354]
["bitfinex-derivatives","SOLF0:USTF0",1672693272276,3.11,11.326,11.321,0.06643354]
["bitfinex-derivatives","SOLF0:USTF0",1672693272697,50.2946,11.327,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693272908,0.06162485,11.328,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693279738,0.06162485,11.328,11.321,6.23643354]
["bitfinex-derivatives","SOLF0:USTF0",1672693281518,6.27162485,11.328,11.321,0.06643354]
["bitfinex-derivatives","SOLF0:USTF0",1672693284673,0.06162485,11.328,11.321,6.27643354]
["bitfinex-derivatives","SOLF0:USTF0",1672693285198,6.21,11.329,11.328,0.09149517]
["bitfinex-derivatives","SOLF0:USTF0",1672693285826,56.4846,11.331,11.328,0.09149517]
["bitfinex-derivatives","SOLF0:USTF0",1672693286144,5.0,11.33,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693286559,50.06496924,11.333,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693286777,50.06496924,11.333,11.328,6.21009517]
["bitfinex-derivatives","SOLF0:USTF0",1672693289502,50.06496924,11.333,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693290769,5.0,11.332,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693294232,50.06496924,11.333,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693297809,5.0,11.332,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693298653,4.85076403,11.332,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693299492,55.06496924,11.333,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693299699,0.06496924,11.333,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693299911,50.06496924,11.333,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693307268,0.06496924,11.333,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693307483,50.06496924,11.333,11.328,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693309688,50.06496924,11.333,11.328,3.07009517]
["bitfinex-derivatives","SOLF0:USTF0",1672693311472,0.06496924,11.333,11.328,3.07009517]
["bitfinex-derivatives","SOLF0:USTF0",1672693311679,12.39,11.36,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693312000,3.1,11.35,11.343,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693312313,5.0,11.349,11.343,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693312526,56.6127,11.349,11.343,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693313155,50.0,11.363,11.348,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672693313462,50.0,11.353,11.341,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693313673,50.0,11.353,11.342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693313886,5.0,11.352,11.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1672693314204,50.0,11.344,11.342,0.06886957]
["bitfinex-derivatives","SOLF0:USTF0",1672693314519,3.1,11.343,11.339,0.06246978]
["bitfinex-derivatives","SOLF0:USTF0",1672693314729,8.1,11.342,11.337,0.07134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693314934,5.0,11.341,11.337,0.07134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693319141,8.1,11.342,11.337,0.07134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693320293,3.1,11.342,11.337,0.07134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693320506,51.6127,11.343,11.339,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672693322083,51.6127,11.343,11.337,3.14134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693322286,5.0,11.341,11.337,0.07134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693325128,51.6127,11.343,11.337,3.17134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693325654,53.09,11.344,11.337,3.17134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693325864,50.0,11.344,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693327442,100.2565,11.344,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693329544,3.1,11.342,11.337,0.07134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693330593,3.1,11.34,11.337,0.00134946]
["bitfinex-derivatives","SOLF0:USTF0",1672693330803,3.1,11.34,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693331327,54.6406,11.34,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693331537,5.0,11.339,11.333,3.16956885]
["bitfinex-derivatives","SOLF0:USTF0",1672693332273,5.0,11.339,11.333,2.93333258]
["bitfinex-derivatives","SOLF0:USTF0",1672693334374,3.1,11.338,11.333,0.06956885]
["bitfinex-derivatives","SOLF0:USTF0",1672693335318,8.1,11.339,11.333,3.14956885]
["bitfinex-derivatives","SOLF0:USTF0",1672693336999,3.1,11.339,11.333,3.14956885]
["bitfinex-derivatives","SOLF0:USTF0",1672693339310,51.60646965,11.34,11.334,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693339520,51.60646965,11.34,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693339732,0.06586965,11.34,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693339937,0.06586965,11.34,11.339,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693340151,52.26015555,11.343,11.339,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672693344778,52.26015555,11.343,11.338,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693344989,0.06515555,11.343,11.342,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693345304,0.06306892,11.346,11.342,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693345508,5.06541901,11.348,11.342,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693345934,0.06541901,11.348,11.344,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693346877,61.0716,11.352,11.348,0.06084998]
["bitfinex-derivatives","SOLF0:USTF0",1672693348561,56.0716,11.352,11.348,0.06084998]
["bitfinex-derivatives","SOLF0:USTF0",1672693349404,49.9216,11.352,11.348,0.06084998]
["bitfinex-derivatives","SOLF0:USTF0",1672693350661,56.20373323,11.354,11.348,0.06084998]
["bitfinex-derivatives","SOLF0:USTF0",1672693351819,6.20373323,11.354,11.348,0.06084998]
["bitfinex-derivatives","SOLF0:USTF0",1672693352663,56.20373323,11.354,11.348,0.06084998]
["bitfinex-derivatives","SOLF0:USTF0",1672693354657,50.06373323,11.354,11.348,0.06084998]
["bitfinex-derivatives","SOLF0:USTF0",1672693358336,50.06373323,11.354,11.35,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693359181,0.06373323,11.354,11.35,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693359493,0.06373323,11.354,11.353,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693359703,0.06380144,11.357,11.353,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693359913,0.06623021,11.359,11.356,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693360227,0.06366376,11.361,11.359,0.22747565]
["bitfinex-derivatives","SOLF0:USTF0",1672693360439,5.0,11.363,11.359,0.22747565]
["bitfinex-derivatives","SOLF0:USTF0",1672693360649,100.96204394,11.364,11.359,0.22747565]
["bitfinex-derivatives","SOLF0:USTF0",1672693361172,50.07104394,11.364,11.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693361589,6.15,11.361,11.356,0.06342343]
["bitfinex-derivatives","SOLF0:USTF0",1672693361795,62.051,11.36,11.351,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693362015,55.891,11.36,11.352,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693362225,5.0,11.36,11.357,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693362432,5.0,11.359,11.357,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693362645,5.0,11.363,11.358,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693362958,5.06410211,11.364,11.358,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693363169,0.06410211,11.364,11.358,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693364006,0.06410211,11.364,11.361,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693364222,0.06410211,11.364,11.357,0.07110935]
["bitfinex-derivatives","SOLF0:USTF0",1672693364223,0.06658554,11.366,11.362,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693364434,0.06658554,11.366,11.357,0.07110935]
["bitfinex-derivatives","SOLF0:USTF0",1672693364435,0.06658554,11.366,11.363,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693364640,0.06168053,11.368,11.363,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693364955,0.06526487,11.369,11.365,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693365166,5.06654209,11.371,11.365,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693365584,0.06654209,11.371,11.365,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693365796,0.06654209,11.371,11.367,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693366006,0.06654209,11.371,11.363,5.06901087]
["bitfinex-derivatives","SOLF0:USTF0",1672693366007,0.00654209,11.371,11.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693366217,50.0,11.375,11.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693366429,21.16014152,11.377,11.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693366636,16.16014152,11.377,11.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693367057,50.0,11.375,11.371,0.06564808]
["bitfinex-derivatives","SOLF0:USTF0",1672693367263,0.06888555,11.377,11.373,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693367473,0.06681516,11.379,11.373,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693367682,0.0608011,11.38,11.373,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693368105,0.0608011,11.38,11.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693368531,0.0608011,11.38,11.375,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693369474,0.0608011,11.38,11.373,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693369688,0.0608011,11.38,11.374,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693372318,0.0608011,11.38,11.377,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693372528,0.06919111,11.382,11.379,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693372739,21.1477134,11.383,11.379,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693372950,5.0,11.382,11.377,6.26015122]
["bitfinex-derivatives","SOLF0:USTF0",1672693373374,5.0,11.382,11.377,0.07015122]
["bitfinex-derivatives","SOLF0:USTF0",1672693374417,56.19,11.378,11.366,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693374631,5.0,11.374,11.365,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693375578,6.18970804,11.373,11.366,0.06047814]
["bitfinex-derivatives","SOLF0:USTF0",1672693375786,5.0,11.372,11.366,0.06047814]
["bitfinex-derivatives","SOLF0:USTF0",1672693377049,11.13,11.372,11.366,0.06047814]
["bitfinex-derivatives","SOLF0:USTF0",1672693377256,6.1,11.369,11.358,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693377574,5.0,11.368,11.358,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693377991,50.0,11.365,11.355,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693378207,5.0,11.364,11.355,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693378413,0.06638592,11.363,11.356,0.06175957]
["bitfinex-derivatives","SOLF0:USTF0",1672693379359,0.06638592,11.363,11.359,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693382727,0.06638592,11.363,11.356,6.19175957]
["bitfinex-derivatives","SOLF0:USTF0",1672693383357,0.06638592,11.363,11.358,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693385041,0.06638592,11.363,11.357,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693386092,0.06638592,11.363,11.356,0.06175957]
["bitfinex-derivatives","SOLF0:USTF0",1672693389559,5.06638592,11.363,11.356,0.06175957]
["bitfinex-derivatives","SOLF0:USTF0",1672693389979,56.15,11.357,11.344,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693390189,6.15,11.353,11.342,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693390399,5.0,11.356,11.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693390400,5.0,11.352,11.345,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693390610,5.0,11.352,11.347,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693390815,55.0,11.356,11.347,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693391032,0.06600815,11.355,11.347,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693393655,6.12,11.365,11.354,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693393861,5.0,11.364,11.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693394289,5.0,11.364,11.356,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693394707,5.0,11.364,11.356,6.19335619]
["bitfinex-derivatives","SOLF0:USTF0",1672693394918,5.0648055,11.364,11.356,6.19335619]
["bitfinex-derivatives","SOLF0:USTF0",1672693395128,0.0648055,11.364,11.359,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693395338,0.0648055,11.364,11.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693395550,0.0648055,11.364,11.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693395760,0.06368601,11.366,11.363,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693395967,0.07135779,11.368,11.363,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693398696,0.07135779,11.368,11.365,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693398913,0.06462234,11.37,11.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693399122,0.07122193,11.372,11.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693399854,0.07122193,11.372,11.366,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693400278,0.07122193,11.372,11.364,0.06830851]
["bitfinex-derivatives","SOLF0:USTF0",1672693400279,0.07122193,11.372,11.368,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693400486,0.07122193,11.372,11.369,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693400697,50.1338,11.374,11.369,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693400904,50.20195232,11.374,11.369,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693402172,50.20195232,11.374,11.367,0.06202077]
["bitfinex-derivatives","SOLF0:USTF0",1672693403325,50.20195232,11.374,11.368,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693404798,50.20195232,11.374,11.367,0.06202077]
["bitfinex-derivatives","SOLF0:USTF0",1672693406584,50.07247405,11.374,11.367,0.06202077]
["bitfinex-derivatives","SOLF0:USTF0",1672693407006,50.07247405,11.374,11.36,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1672693407007,50.07247405,11.374,11.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693407217,6.12,11.369,11.358,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693407532,5.0,11.368,11.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693408060,0.06886159,11.367,11.36,0.06932779]
["bitfinex-derivatives","SOLF0:USTF0",1672693408680,0.06886159,11.367,11.363,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693408893,0.00886159,11.367,11.364,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693409104,50.00432173,11.374,11.364,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693409310,6.12,11.376,11.366,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693409520,11.13,11.383,11.371,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693409734,50.0,11.376,11.373,0.06850721]
["bitfinex-derivatives","SOLF0:USTF0",1672693409945,5.0,11.375,11.371,0.0659163]
["bitfinex-derivatives","SOLF0:USTF0",1672693410786,11.16,11.375,11.364,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693411840,0.06790496,11.373,11.366,0.06148166]
["bitfinex-derivatives","SOLF0:USTF0",1672693413413,5.06790496,11.373,11.366,0.06148166]
["bitfinex-derivatives","SOLF0:USTF0",1672693414358,0.06790496,11.373,11.366,0.06148166]
["bitfinex-derivatives","SOLF0:USTF0",1672693416775,0.06790496,11.373,11.366,6.22148166]
["bitfinex-derivatives","SOLF0:USTF0",1672693420665,0.06790496,11.373,11.369,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693421928,0.00790496,11.373,11.372,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693422137,50.5852,11.382,11.372,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693422348,50.5852,11.382,11.375,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693422874,50.65637506,11.382,11.375,6.18023243]
["bitfinex-derivatives","SOLF0:USTF0",1672693423400,0.07117506,11.382,11.375,6.18023243]
["bitfinex-derivatives","SOLF0:USTF0",1672693424240,50.0,11.397,11.381,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693424452,53.0386,11.396,11.387,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693424659,5.0,11.395,11.387,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693424871,5.0,11.395,11.386,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693425396,0.069395,11.394,11.387,0.06513124]
["bitfinex-derivatives","SOLF0:USTF0",1672693429601,0.069395,11.394,11.383,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672693429602,5.0,11.393,11.383,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672693429911,5.0,11.393,11.377,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693429912,5.0,11.386,11.377,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693430751,0.06072505,11.385,11.378,0.06271338]
["bitfinex-derivatives","SOLF0:USTF0",1672693431386,6.16,11.384,11.378,0.06271338]
["bitfinex-derivatives","SOLF0:USTF0",1672693431595,5.0,11.383,11.378,0.06271338]
["bitfinex-derivatives","SOLF0:USTF0",1672693432015,6.16,11.384,11.378,0.06271338]
["bitfinex-derivatives","SOLF0:USTF0",1672693432643,56.16,11.379,11.367,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693432858,6.16,11.377,11.367,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693433171,5.0,11.376,11.367,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693433696,0.06059571,11.375,11.368,0.06901991]
["bitfinex-derivatives","SOLF0:USTF0",1672693434114,0.06059571,11.375,11.368,5.06901991]
["bitfinex-derivatives","SOLF0:USTF0",1672693434960,0.06059571,11.375,11.368,0.06901991]
["bitfinex-derivatives","SOLF0:USTF0",1672693438848,6.11,11.374,11.368,0.06901991]
["bitfinex-derivatives","SOLF0:USTF0",1672693439156,5.0,11.373,11.368,0.06901991]
["bitfinex-derivatives","SOLF0:USTF0",1672693441263,6.16,11.372,11.368,0.06901991]
["bitfinex-derivatives","SOLF0:USTF0",1672693441474,5.0,11.371,11.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693441680,5.0,11.371,11.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693441892,6.16,11.366,11.355,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693442209,5.0,11.365,11.355,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693442524,0.06060623,11.364,11.356,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1672693442730,0.06060623,11.364,11.356,5.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1672693443050,0.06060623,11.364,11.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693444101,0.06060623,11.364,11.357,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693445043,0.06060623,11.364,11.356,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1672693445884,5.06060623,11.364,11.356,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1672693446622,52.0789,11.363,11.356,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1672693446834,5.0,11.362,11.356,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1672693448512,57.0789,11.363,11.356,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1672693449244,0.06060623,11.364,11.356,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1672693449461,0.06060623,11.364,11.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693449671,0.06060623,11.364,11.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693449882,0.06397679,11.366,11.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693450092,0.06315987,11.367,11.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693450405,0.06099688,11.368,11.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693450723,0.06099688,11.368,11.363,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693453868,5.0,11.374,11.368,0.05292802]
["bitfinex-derivatives","SOLF0:USTF0",1672693454925,5.0705867,11.374,11.368,0.05292802]
["bitfinex-derivatives","SOLF0:USTF0",1672693456712,0.0705867,11.374,11.368,0.05292802]
["bitfinex-derivatives","SOLF0:USTF0",1672693460928,6.16,11.372,11.368,0.05292802]
["bitfinex-derivatives","SOLF0:USTF0",1672693461126,52.3661,11.371,11.368,0.05292802]
["bitfinex-derivatives","SOLF0:USTF0",1672693461342,5.0,11.37,11.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693461868,5.0,11.367,11.357,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672693462498,0.06700453,11.366,11.358,0.06243236]
["bitfinex-derivatives","SOLF0:USTF0",1672693462915,0.10376767,11.358,11.355,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693463551,0.10376767,11.358,11.357,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693463864,5.0,11.368,11.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693464075,0.06364546,11.365,11.36,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693464279,0.0638532,11.366,11.36,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693465758,0.0638532,11.366,11.361,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693467651,0.0638532,11.366,11.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693471223,0.0638532,11.366,11.359,0.06669245]
["bitfinex-derivatives","SOLF0:USTF0",1672693471747,6.16,11.362,11.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693471954,56.9389,11.361,11.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693472164,5.0,11.36,11.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693472381,5.0,11.36,11.355,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672693472695,5.0,11.36,11.354,0.06885843]
["bitfinex-derivatives","SOLF0:USTF0",1672693472905,5.0,11.36,11.353,6.22397206]
["bitfinex-derivatives","SOLF0:USTF0",1672693473851,5.06612629,11.361,11.353,6.22397206]
["bitfinex-derivatives","SOLF0:USTF0",1672693474059,0.06612629,11.361,11.353,6.22397206]
["bitfinex-derivatives","SOLF0:USTF0",1672693476584,0.06612629,11.361,11.356,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693477006,0.06612629,11.361,11.358,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693477318,0.06729458,11.363,11.359,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693477529,0.06616212,11.365,11.359,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693478369,0.06616212,11.365,11.359,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672693479105,6.14,11.362,11.357,0.06032729]
["bitfinex-derivatives","SOLF0:USTF0",1672693479321,11.14,11.361,11.357,0.00032729]
["bitfinex-derivatives","SOLF0:USTF0",1672693481310,5.0,11.359,11.357,0.00032729]
["bitfinex-derivatives","SOLF0:USTF0",1672693481520,5.0,11.359,11.349,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693481728,6.16,11.357,11.348,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693482459,5.06205167,11.356,11.349,0.07135693]
["bitfinex-derivatives","SOLF0:USTF0",1672693483619,0.06205167,11.356,11.349,0.07135693]
["bitfinex-derivatives","SOLF0:USTF0",1672693486879,6.22205167,11.356,11.349,0.07135693]
["bitfinex-derivatives","SOLF0:USTF0",1672693487083,6.16,11.353,11.349,0.07135693]
["bitfinex-derivatives","SOLF0:USTF0",1672693487511,5.0,11.352,11.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693487825,6.16,11.351,11.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693488034,5.0,11.35,11.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693488665,5.0,11.348,11.341,0.06224739]
["bitfinex-derivatives","SOLF0:USTF0",1672693488871,5.0,11.348,11.341,5.06224739]
["bitfinex-derivatives","SOLF0:USTF0",1672693489084,49.33969926,11.349,11.341,5.06224739]
["bitfinex-derivatives","SOLF0:USTF0",1672693490349,49.33969926,11.349,11.341,0.06224739]
["bitfinex-derivatives","SOLF0:USTF0",1672693490559,5.0,11.348,11.341,0.06224739]
["bitfinex-derivatives","SOLF0:USTF0",1672693492449,49.33969926,11.349,11.341,0.06224739]
["bitfinex-derivatives","SOLF0:USTF0",1672693492863,0.06939926,11.349,11.346,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693493078,5.0,11.359,11.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693493079,0.0612435,11.351,11.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693493291,50.2335,11.357,11.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693493497,5.06134268,11.356,11.348,6.17283972]
["bitfinex-derivatives","SOLF0:USTF0",1672693493704,5.06134268,11.356,11.349,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693495174,0.06134268,11.356,11.349,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693495810,0.06134268,11.356,11.348,6.17283972]
["bitfinex-derivatives","SOLF0:USTF0",1672693499496,0.06134268,11.356,11.351,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693499701,0.06134268,11.356,11.352,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693500230,48.2664,11.363,11.356,0.17641549]
["bitfinex-derivatives","SOLF0:USTF0",1672693501282,48.3276351,11.363,11.356,0.24137873]
["bitfinex-derivatives","SOLF0:USTF0",1672693507796,0.0612351,11.363,11.357,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693508009,0.0612351,11.363,11.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693508216,6.16,11.373,11.361,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693508422,6.16,11.373,11.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693509049,5.0,11.371,11.363,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693509263,5.06758471,11.371,11.363,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693509474,0.06758471,11.371,11.363,6.23004702]
["bitfinex-derivatives","SOLF0:USTF0",1672693512000,0.06758471,11.371,11.365,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693512210,0.06758471,11.371,11.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693515574,0.00758471,11.371,11.368,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693515784,48.4597,11.377,11.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693516520,48.52663947,11.377,11.369,5.06748804]
["bitfinex-derivatives","SOLF0:USTF0",1672693518620,5.0,11.376,11.369,0.06748804]
["bitfinex-derivatives","SOLF0:USTF0",1672693518829,6.12,11.375,11.369,0.06748804]
["bitfinex-derivatives","SOLF0:USTF0",1672693519243,5.0,11.374,11.369,0.06748804]
["bitfinex-derivatives","SOLF0:USTF0",1672693520823,6.12,11.375,11.369,0.06748804]
["bitfinex-derivatives","SOLF0:USTF0",1672693521450,5.0,11.374,11.369,0.06748804]
["bitfinex-derivatives","SOLF0:USTF0",1672693521876,6.16,11.373,11.369,0.06748804]
["bitfinex-derivatives","SOLF0:USTF0",1672693522192,5.0,11.372,11.369,0.06748804]
["bitfinex-derivatives","SOLF0:USTF0",1672693522506,5.0,11.37,11.367,0.06650485]
["bitfinex-derivatives","SOLF0:USTF0",1672693522716,5.0,11.37,11.365,0.07024207]
["bitfinex-derivatives","SOLF0:USTF0",1672693522925,5.0,11.37,11.364,0.0667706]
["bitfinex-derivatives","SOLF0:USTF0",1672693523135,50.02385432,11.371,11.364,0.0667706]
["bitfinex-derivatives","SOLF0:USTF0",1672693524296,0.12690482,11.364,11.361,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693524501,0.12690482,11.364,11.361,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693529028,0.12690482,11.364,11.359,0.06577914]
["bitfinex-derivatives","SOLF0:USTF0",1672693531865,0.12690482,11.364,11.359,6.22577914]
["bitfinex-derivatives","SOLF0:USTF0",1672693539011,0.07112085,11.366,11.364,0.00872695]
["bitfinex-derivatives","SOLF0:USTF0",1672693539328,0.06824101,11.369,11.364,0.00872695]
["bitfinex-derivatives","SOLF0:USTF0",1672693539532,5.06824101,11.369,11.364,0.00872695]
["bitfinex-derivatives","SOLF0:USTF0",1672693540902,0.06824101,11.369,11.364,0.00872695]
["bitfinex-derivatives","SOLF0:USTF0",1672693553933,49.962,11.371,11.369,0.03061323]
["bitfinex-derivatives","SOLF0:USTF0",1672693554144,11.15,11.37,11.364,0.00872695]
["bitfinex-derivatives","SOLF0:USTF0",1672693554351,5.0,11.369,11.364,0.00872695]
["bitfinex-derivatives","SOLF0:USTF0",1672693554557,6.16,11.366,11.355,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693554769,6.22838544,11.364,11.357,0.06634521]
["bitfinex-derivatives","SOLF0:USTF0",1672693554983,5.0,11.363,11.357,0.06634521]
["bitfinex-derivatives","SOLF0:USTF0",1672693557824,11.16,11.363,11.357,0.06634521]
["bitfinex-derivatives","SOLF0:USTF0",1672693558137,6.15,11.361,11.357,0.06634521]
["bitfinex-derivatives","SOLF0:USTF0",1672693558348,5.0,11.36,11.357,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693558558,5.0,11.36,11.35,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672693559293,0.06162869,11.359,11.351,0.07041216]
["bitfinex-derivatives","SOLF0:USTF0",1672693559497,0.06162869,11.359,11.351,5.07041216]
["bitfinex-derivatives","SOLF0:USTF0",1672693561606,0.06162869,11.359,11.351,0.07041216]
["bitfinex-derivatives","SOLF0:USTF0",1672693572422,52.0504,11.36,11.359,0.0229084]
["bitfinex-derivatives","SOLF0:USTF0",1672693574529,5.0,11.359,11.346,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693574738,6.15,11.356,11.346,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693574950,5.0,11.355,11.346,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693575683,5.06546994,11.355,11.347,50.06364176]
["bitfinex-derivatives","SOLF0:USTF0",1672693575887,0.06546994,11.355,11.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693576096,0.06546994,11.355,11.349,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693576310,0.06546994,11.355,11.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693577573,0.06546994,11.355,11.349,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693583773,0.06546994,11.355,11.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693584400,0.06546994,11.355,11.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672693584926,0.06546994,11.355,11.347,0.06364176]
["bitfinex-derivatives","SOLF0:USTF0",1672693585141,6.17,11.353,11.347,0.06364176]
["bitfinex-derivatives","SOLF0:USTF0",1672693585352,6.17,11.351,11.347,0.06364176]
["bitfinex-derivatives","SOLF0:USTF0",1672693586189,5.0,11.349,11.347,0.06364176]
["bitfinex-derivatives","SOLF0:USTF0",1672693586401,5.0,11.349,11.34,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672693586402,5.0,11.349,11.344,0.06892946]
["bitfinex-derivatives","SOLF0:USTF0",1672693586610,5.0,11.349,11.343,0.06027532]
["bitfinex-derivatives","SOLF0:USTF0",1672693587977,5.0,11.347,11.343,0.06027532]
["bitfinex-derivatives","SOLF0:USTF0",1672693590183,5.0,11.347,11.343,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693590393,6.17,11.346,11.337,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693590701,5.0,11.344,11.337,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693591348,6.15,11.343,11.332,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672693591548,0.06600412,11.341,11.334,0.06433965]
["bitfinex-derivatives","SOLF0:USTF0",1672693591758,6.15,11.34,11.334,0.06457328]
["bitfinex-derivatives","SOLF0:USTF0",1672693593438,6.15,11.34,11.328,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672693593653,6.2,11.332,11.321,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693594067,6.2,11.332,11.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693594277,6.2,11.334,11.322,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693594487,0.06877553,11.332,11.324,0.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1672693595746,49.74877553,11.332,11.324,0.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1672693595958,5.0,11.331,11.324,0.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1672693596274,0.06877553,11.332,11.329,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693596484,0.06812667,11.334,11.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693596694,5.0,11.338,11.329,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693596695,0.06238565,11.336,11.329,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693597114,0.06238565,11.336,11.328,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1672693597326,5.06238565,11.336,11.328,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1672693597958,5.06238565,11.336,11.329,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693598273,0.06238565,11.336,11.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693598898,0.06238565,11.336,11.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693599113,0.06238565,11.336,11.331,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693606145,0.06238565,11.336,11.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693606360,0.06238565,11.336,11.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693606778,49.68,11.34,11.336,0.07971536]
["bitfinex-derivatives","SOLF0:USTF0",1672693607623,5.0,11.339,11.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693607939,6.19,11.336,11.325,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693608145,6.19,11.336,11.305,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693608146,6.16,11.333,11.321,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693608461,5.0,11.332,11.321,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693609095,0.06832418,11.33,11.323,0.06388457]
["bitfinex-derivatives","SOLF0:USTF0",1672693610564,0.06832418,11.33,11.324,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693611612,0.00832418,11.33,11.328,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693611928,6.15,11.341,11.328,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693611929,6.15,11.341,11.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693612139,6.15,11.341,11.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693612349,6.15,11.341,11.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693612665,0.0613269,11.34,11.332,0.07013038]
["bitfinex-derivatives","SOLF0:USTF0",1672693612868,5.0613269,11.34,11.332,0.07013038]
["bitfinex-derivatives","SOLF0:USTF0",1672693613084,57.6333269,11.34,11.332,0.07013038]
["bitfinex-derivatives","SOLF0:USTF0",1672693613716,6.19,11.338,11.332,0.07013038]
["bitfinex-derivatives","SOLF0:USTF0",1672693613923,6.2,11.336,11.325,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693614129,11.2,11.335,11.323,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693614450,5.0,11.334,11.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693615076,0.06383195,11.333,11.325,0.06011105]
["bitfinex-derivatives","SOLF0:USTF0",1672693616871,0.06383195,11.333,11.327,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693618236,0.06383195,11.333,11.325,6.20011105]
["bitfinex-derivatives","SOLF0:USTF0",1672693626125,47.9015,11.335,11.333,0.07092038]
["bitfinex-derivatives","SOLF0:USTF0",1672693628016,0.06643322,11.338,11.333,0.07092038]
["bitfinex-derivatives","SOLF0:USTF0",1672693629168,6.26643322,11.338,11.333,0.07092038]
["bitfinex-derivatives","SOLF0:USTF0",1672693633583,0.06643322,11.338,11.333,0.07092038]
["bitfinex-derivatives","SOLF0:USTF0",1672693634107,0.06643322,11.338,11.333,6.27092038]
["bitfinex-derivatives","SOLF0:USTF0",1672693634528,0.06643322,11.338,11.334,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693636737,49.6863,11.343,11.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693636947,49.6863,11.343,11.338,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693637155,49.6863,11.343,11.337,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693637367,6.2,11.349,11.337,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693637578,54.158,11.348,11.337,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693637788,0.06678246,11.346,11.339,0.06389612]
["bitfinex-derivatives","SOLF0:USTF0",1672693637999,0.06678246,11.346,11.339,6.25389612]
["bitfinex-derivatives","SOLF0:USTF0",1672693638419,0.06678246,11.346,11.339,0.06389612]
["bitfinex-derivatives","SOLF0:USTF0",1672693639261,0.06678246,11.346,11.339,6.24389612]
["bitfinex-derivatives","SOLF0:USTF0",1672693640629,0.06678246,11.346,11.339,0.06389612]
["bitfinex-derivatives","SOLF0:USTF0",1672693640836,0.13636704,11.339,11.338,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672693643462,0.13636704,11.339,11.336,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693643771,0.13636704,11.339,11.335,6.2558138]
["bitfinex-derivatives","SOLF0:USTF0",1672693643987,0.13636704,11.339,11.337,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693644197,0.06161063,11.342,11.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693644408,0.06161063,11.342,11.339,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693644620,0.06735894,11.344,11.339,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693644830,5.0,11.347,11.339,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693645037,0.07124784,11.345,11.339,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693645560,0.07124784,11.345,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693645775,6.19,11.344,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693646089,5.0,11.343,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693646508,6.19,11.344,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693647348,6.21124784,11.345,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693647559,0.07124784,11.345,11.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693648082,0.07124784,11.345,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693656389,5.0,11.343,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693657125,0.07124784,11.345,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693657859,5.0,11.347,11.338,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1672693658075,5.0,11.347,11.345,0.1529394]
["bitfinex-derivatives","SOLF0:USTF0",1672693659121,55.298,11.348,11.345,0.1529394]
["bitfinex-derivatives","SOLF0:USTF0",1672693663330,49.158,11.348,11.345,0.1529394]
["bitfinex-derivatives","SOLF0:USTF0",1672693664699,49.158,11.348,11.342,0.07107463]
["bitfinex-derivatives","SOLF0:USTF0",1672693665011,5.0,11.347,11.342,0.07107463]
["bitfinex-derivatives","SOLF0:USTF0",1672693670904,5.0,11.347,11.335,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693671426,6.2,11.345,11.335,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672693671637,5.0,11.344,11.334,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693671951,0.06363792,11.343,11.334,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693672164,0.06363792,11.343,11.335,0.06590496]
["bitfinex-derivatives","SOLF0:USTF0",1672693673217,6.26363792,11.343,11.335,0.06590496]
["bitfinex-derivatives","SOLF0:USTF0",1672693673423,0.06363792,11.343,11.335,0.06590496]
["bitfinex-derivatives","SOLF0:USTF0",1672693676681,49.24433792,11.343,11.335,0.06590496]
["bitfinex-derivatives","SOLF0:USTF0",1672693679934,55.38433792,11.343,11.335,0.06590496]
["bitfinex-derivatives","SOLF0:USTF0",1672693680148,6.19,11.34,11.335,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672693680358,5.0,11.339,11.335,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672693683719,6.19,11.34,11.335,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672693684141,6.16,11.338,11.335,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672693684349,5.0,11.339,11.327,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1672693684350,11.2,11.337,11.333,0.13325349]
["bitfinex-derivatives","SOLF0:USTF0",1672693684559,5.0,11.336,11.329,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693685403,5.0,11.336,11.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693685404,6.16,11.334,11.326,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672693685720,5.06278494,11.333,11.326,0.07118699]
["bitfinex-derivatives","SOLF0:USTF0",1672693685930,5.0,11.339,11.333,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693686554,0.06739502,11.34,11.333,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693688977,6.26739502,11.34,11.332,6.24427426]
["bitfinex-derivatives","SOLF0:USTF0",1672693689923,6.2,11.337,11.332,0.06427426]
["bitfinex-derivatives","SOLF0:USTF0",1672693690128,5.0,11.336,11.332,0.06427426]
["bitfinex-derivatives","SOLF0:USTF0",1672693692866,6.2,11.337,11.332,0.06427426]
["bitfinex-derivatives","SOLF0:USTF0",1672693696146,6.2,11.335,11.326,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693696461,5.0,11.334,11.326,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693697093,5.06309111,11.334,11.326,6.22996963]
["bitfinex-derivatives","SOLF0:USTF0",1672693702645,0.06309111,11.334,11.326,6.22996963]
["bitfinex-derivatives","SOLF0:USTF0",1672693710518,58.432,11.335,11.326,6.22996963]
["bitfinex-derivatives","SOLF0:USTF0",1672693710519,58.432,11.335,11.334,0.08049903]
["bitfinex-derivatives","SOLF0:USTF0",1672693717139,5.0,11.334,11.331,0.06454546]
["bitfinex-derivatives","SOLF0:USTF0",1672693717348,5.0,11.334,11.326,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693718301,5.06766663,11.334,11.326,6.23041543]
["bitfinex-derivatives","SOLF0:USTF0",1672693719978,5.06766663,11.334,11.327,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693726917,0.06766663,11.334,11.327,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672693729438,0.06766663,11.334,11.328,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693729955,3.13766663,11.334,11.327,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693730380,2.99107866,11.334,11.327,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693731538,3.05221543,11.334,11.327,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693745199,2.89380241,11.334,11.327,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693748240,2.89380241,11.334,11.327,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693748458,0.06113677,11.334,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693748668,0.06850651,11.337,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693748874,52.93772433,11.339,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693757496,52.76774891,11.339,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693772940,3.08,11.338,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693773152,5.0,11.337,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693773674,8.08,11.338,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693773885,3.08,11.338,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693789961,52.76774891,11.339,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693795740,5.0,11.338,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693795950,3.08,11.335,11.331,0.06367055]
["bitfinex-derivatives","SOLF0:USTF0",1672693797842,3.1,11.337,11.331,0.06367055]
["bitfinex-derivatives","SOLF0:USTF0",1672693800993,55.83774891,11.339,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693801310,0.06292433,11.339,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693801521,0.06275962,11.341,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693801729,0.06149703,11.343,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693801940,0.06124211,11.344,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693809090,0.06124211,11.344,11.339,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693811193,3.1,11.35,11.343,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693811507,3.1,11.35,11.337,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693811508,3.1,11.351,11.344,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693812237,5.0,11.347,11.344,0.07085379]
["bitfinex-derivatives","SOLF0:USTF0",1672693812450,5.0,11.347,11.342,0.0680176]
["bitfinex-derivatives","SOLF0:USTF0",1672693813922,58.5719821,11.348,11.342,0.0680176]
["bitfinex-derivatives","SOLF0:USTF0",1672693815178,53.5719821,11.348,11.342,0.0680176]
["bitfinex-derivatives","SOLF0:USTF0",1672693817179,3.1,11.347,11.342,0.0680176]
["bitfinex-derivatives","SOLF0:USTF0",1672693817396,5.0,11.346,11.342,0.0680176]
["bitfinex-derivatives","SOLF0:USTF0",1672693819078,3.1,11.347,11.342,0.0680176]
["bitfinex-derivatives","SOLF0:USTF0",1672693831274,5.0,11.346,11.342,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693831486,3.07,11.345,11.342,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672693831696,3.07,11.345,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693832432,3.1406649,11.345,11.338,3.16373252]
["bitfinex-derivatives","SOLF0:USTF0",1672693837885,3.1406649,11.345,11.338,0.06373252]
["bitfinex-derivatives","SOLF0:USTF0",1672693838097,3.1,11.343,11.338,0.06373252]
["bitfinex-derivatives","SOLF0:USTF0",1672693843797,5.0,11.342,11.338,0.00373252]
["bitfinex-derivatives","SOLF0:USTF0",1672693844005,3.1,11.341,11.338,0.00373252]
["bitfinex-derivatives","SOLF0:USTF0",1672693844226,3.1,11.341,11.334,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693844950,3.16736316,11.341,11.334,3.17122552]
["bitfinex-derivatives","SOLF0:USTF0",1672693846430,0.06736316,11.341,11.335,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693846636,0.06736316,11.341,11.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693847060,0.06736316,11.341,11.335,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693859983,3.16736316,11.341,11.335,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693868572,3.1,11.34,11.334,0.07122552]
["bitfinex-derivatives","SOLF0:USTF0",1672693868888,54.8953,11.34,11.334,0.07122552]
["bitfinex-derivatives","SOLF0:USTF0",1672693872353,51.63962441,11.34,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693874983,51.63962441,11.34,11.335,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693875289,5.0,11.339,11.334,0.07122552]
["bitfinex-derivatives","SOLF0:USTF0",1672693875503,3.1,11.337,11.334,0.07122552]
["bitfinex-derivatives","SOLF0:USTF0",1672693875714,3.1,11.337,11.332,0.06570458]
["bitfinex-derivatives","SOLF0:USTF0",1672693875925,3.1,11.337,11.331,0.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1672693876339,3.1,11.337,11.331,5.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1672693876555,3.1,11.337,11.331,0.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1672693879389,3.16086428,11.338,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693884333,5.0,11.337,11.332,2.9600559]
["bitfinex-derivatives","SOLF0:USTF0",1672693886332,3.16086428,11.338,11.332,2.9600559]
["bitfinex-derivatives","SOLF0:USTF0",1672693896316,3.09170307,11.338,11.332,2.9600559]
["bitfinex-derivatives","SOLF0:USTF0",1672693902964,3.1,11.337,11.331,0.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1672693903164,5.0,11.336,11.331,0.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1672693904422,3.1,11.337,11.331,0.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1672693916835,3.1,11.335,11.331,0.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1672693917151,3.1,11.335,11.321,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1672693917152,3.08,11.332,11.324,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693917465,3.1,11.331,11.324,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693918198,3.1,11.329,11.324,0.06077548]
["bitfinex-derivatives","SOLF0:USTF0",1672693922604,0.06444611,11.331,11.325,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693922820,0.06444611,11.331,11.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672693923243,0.06444611,11.331,11.325,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693930784,3.1,11.332,11.331,0.15546557]
["bitfinex-derivatives","SOLF0:USTF0",1672693932885,5.0,11.331,11.323,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693933098,3.08,11.329,11.322,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693933932,3.14657153,11.329,11.322,3.16837172]
["bitfinex-derivatives","SOLF0:USTF0",1672693937717,0.06657153,11.329,11.323,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693946858,3.08,11.33,11.329,0.16497651]
["bitfinex-derivatives","SOLF0:USTF0",1672693950326,3.16605825,11.333,11.329,0.16497651]
["bitfinex-derivatives","SOLF0:USTF0",1672693954214,0.06605825,11.333,11.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693954424,0.06273244,11.335,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693954741,0.06665603,11.337,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693954949,5.06905032,11.338,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693956737,0.06905032,11.338,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672693957369,3.07,11.337,11.33,3.16801493]
["bitfinex-derivatives","SOLF0:USTF0",1672693959365,2.88893678,11.337,11.33,3.16801493]
["bitfinex-derivatives","SOLF0:USTF0",1672693979759,3.1,11.335,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672693979968,5.0,11.334,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672693981446,3.1,11.335,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672693990063,5.0,11.336,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672693990064,3.07,11.334,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672693992268,3.1,11.335,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672693995418,3.1,11.334,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694001626,3.1,11.336,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694001837,5.0,11.335,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694002255,8.1,11.336,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694007404,3.1,11.336,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694009613,5.0,11.335,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694013185,8.1,11.336,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694016866,3.1,11.336,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694021385,3.1,11.336,11.33,3.16801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694021806,48.7293,11.337,11.331,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694029480,48.7293,11.337,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694031585,0.06905032,11.338,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694033795,0.06905032,11.338,11.33,0.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1672694033796,3.08,11.342,11.338,0.15724116]
["bitfinex-derivatives","SOLF0:USTF0",1672694034002,5.0,11.341,11.338,0.15724116]
["bitfinex-derivatives","SOLF0:USTF0",1672694034211,5.0,11.341,11.338,3.25724116]
["bitfinex-derivatives","SOLF0:USTF0",1672694034420,8.08,11.345,11.338,3.25724116]
["bitfinex-derivatives","SOLF0:USTF0",1672694034845,8.15090855,11.345,11.338,3.32045523]
["bitfinex-derivatives","SOLF0:USTF0",1672694035581,3.15090855,11.345,11.338,3.32045523]
["bitfinex-derivatives","SOLF0:USTF0",1672694041363,3.1,11.343,11.338,0.22045523]
["bitfinex-derivatives","SOLF0:USTF0",1672694041575,5.0,11.342,11.338,0.22045523]
["bitfinex-derivatives","SOLF0:USTF0",1672694042518,3.1,11.343,11.338,0.22045523]
["bitfinex-derivatives","SOLF0:USTF0",1672694048096,2.88593376,11.343,11.338,0.22045523]
["bitfinex-derivatives","SOLF0:USTF0",1672694053771,5.0,11.342,11.338,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672694054083,3.08,11.34,11.338,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672694054296,3.08,11.34,11.334,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694058604,3.1,11.336,11.333,0.0687721]
["bitfinex-derivatives","SOLF0:USTF0",1672694058918,3.08,11.334,11.331,0.07008198]
["bitfinex-derivatives","SOLF0:USTF0",1672694059130,3.08,11.334,11.329,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1672694061754,51.3008,11.335,11.329,3.17086149]
["bitfinex-derivatives","SOLF0:USTF0",1672694075623,8.07,11.334,11.329,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1672694076575,3.07,11.332,11.329,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1672694076889,3.07,11.332,11.326,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694078040,3.08,11.331,11.325,3.16906664]
["bitfinex-derivatives","SOLF0:USTF0",1672694088441,3.1,11.329,11.325,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672694088658,3.07,11.327,11.325,0.06906664]
["bitfinex-derivatives","SOLF0:USTF0",1672694088973,3.07,11.327,11.322,0.07078486]
["bitfinex-derivatives","SOLF0:USTF0",1672694089288,3.07,11.327,11.321,5.06180919]
["bitfinex-derivatives","SOLF0:USTF0",1672694089917,3.07,11.327,11.321,0.06180919]
["bitfinex-derivatives","SOLF0:USTF0",1672694090234,3.1,11.326,11.321,0.06180919]
["bitfinex-derivatives","SOLF0:USTF0",1672694090436,5.0,11.325,11.321,0.06180919]
["bitfinex-derivatives","SOLF0:USTF0",1672694090646,3.1,11.324,11.321,0.06180919]
["bitfinex-derivatives","SOLF0:USTF0",1672694090967,3.1,11.324,11.319,0.07103909]
["bitfinex-derivatives","SOLF0:USTF0",1672694091170,3.1,11.324,11.318,0.06312304]
["bitfinex-derivatives","SOLF0:USTF0",1672694092435,5.06624444,11.325,11.319,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694092858,3.1,11.323,11.318,0.06312304]
["bitfinex-derivatives","SOLF0:USTF0",1672694095168,0.09944374,11.318,11.316,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694097478,0.09944374,11.318,11.314,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694100106,0.09944374,11.318,11.313,0.06656209]
["bitfinex-derivatives","SOLF0:USTF0",1672694106306,3.1,11.317,11.313,0.06656209]
["bitfinex-derivatives","SOLF0:USTF0",1672694106616,55.7386,11.317,11.313,0.06656209]
["bitfinex-derivatives","SOLF0:USTF0",1672694106825,5.0,11.316,11.313,0.06656209]
["bitfinex-derivatives","SOLF0:USTF0",1672694107035,5.0,11.316,11.311,0.06727589]
["bitfinex-derivatives","SOLF0:USTF0",1672694107983,55.7386,11.317,11.311,0.06727589]
["bitfinex-derivatives","SOLF0:USTF0",1672694108613,5.0,11.316,11.311,0.06727589]
["bitfinex-derivatives","SOLF0:USTF0",1672694109029,52.6386,11.317,11.311,3.16727589]
["bitfinex-derivatives","SOLF0:USTF0",1672694109245,0.16611216,11.318,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694117339,3.26611216,11.318,11.311,3.16727589]
["bitfinex-derivatives","SOLF0:USTF0",1672694121228,3.14979193,11.318,11.311,3.16727589]
["bitfinex-derivatives","SOLF0:USTF0",1672694125119,0.04979193,11.318,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694126172,3.14979193,11.318,11.311,3.16727589]
["bitfinex-derivatives","SOLF0:USTF0",1672694132999,0.04979193,11.318,11.315,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694133212,0.06053525,11.32,11.315,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694133524,5.06053525,11.32,11.315,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694133732,0.06053525,11.32,11.315,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694135731,3.1,11.322,11.32,0.00915921]
["bitfinex-derivatives","SOLF0:USTF0",1672694137520,3.1,11.324,11.32,0.00915921]
["bitfinex-derivatives","SOLF0:USTF0",1672694146866,0.06601753,11.325,11.32,0.00915921]
["bitfinex-derivatives","SOLF0:USTF0",1672694147816,53.1242,11.326,11.325,0.16909703]
["bitfinex-derivatives","SOLF0:USTF0",1672694152967,5.0,11.325,11.322,0.06470871]
["bitfinex-derivatives","SOLF0:USTF0",1672694153178,5.0,11.325,11.32,0.07864815]
["bitfinex-derivatives","SOLF0:USTF0",1672694156435,3.1,11.323,11.32,0.07864815]
["bitfinex-derivatives","SOLF0:USTF0",1672694156646,3.1,11.323,11.318,0.0693637]
["bitfinex-derivatives","SOLF0:USTF0",1672694165369,5.0,11.322,11.318,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672694171038,55.7685,11.322,11.318,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672694176712,3.1,11.32,11.318,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672694176927,3.1,11.32,11.315,0.07068054]
["bitfinex-derivatives","SOLF0:USTF0",1672694177241,3.1,11.32,11.314,0.06269228]
["bitfinex-derivatives","SOLF0:USTF0",1672694178081,2.98592627,11.32,11.314,0.06269228]
["bitfinex-derivatives","SOLF0:USTF0",1672694189954,0.06481573,11.321,11.315,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694192057,53.8685,11.322,11.321,0.017877]
["bitfinex-derivatives","SOLF0:USTF0",1672694193103,5.0,11.321,11.318,0.06215111]
["bitfinex-derivatives","SOLF0:USTF0",1672694193315,5.0,11.321,11.316,0.06994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694195731,53.8685,11.322,11.316,0.06994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694198461,5.0,11.321,11.316,0.06994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694199935,53.8685,11.322,11.316,0.06994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694201197,5.0,11.321,11.316,0.06994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694203928,8.09,11.321,11.316,3.17994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694204136,3.09,11.321,11.316,3.17994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694207924,2.93505763,11.321,11.316,3.17994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694216968,3.11,11.319,11.316,0.06994232]
["bitfinex-derivatives","SOLF0:USTF0",1672694217281,5.0,11.318,11.314,3.17046747]
["bitfinex-derivatives","SOLF0:USTF0",1672694217692,3.11,11.319,11.314,3.17046747]
["bitfinex-derivatives","SOLF0:USTF0",1672694218221,3.11,11.319,11.314,0.07046747]
["bitfinex-derivatives","SOLF0:USTF0",1672694218436,3.1799414,11.32,11.315,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694222850,3.01974013,11.32,11.315,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694235042,2.91184356,11.32,11.315,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694239563,3.11,11.318,11.314,0.07046747]
["bitfinex-derivatives","SOLF0:USTF0",1672694239775,3.11,11.317,11.314,0.07046747]
["bitfinex-derivatives","SOLF0:USTF0",1672694239985,3.11,11.317,11.312,3.15069213]
["bitfinex-derivatives","SOLF0:USTF0",1672694241142,0.06946932,11.318,11.312,0.06069213]
["bitfinex-derivatives","SOLF0:USTF0",1672694241143,3.1,11.314,11.312,0.06069213]
["bitfinex-derivatives","SOLF0:USTF0",1672694241352,5.0,11.313,11.309,3.17769757]
["bitfinex-derivatives","SOLF0:USTF0",1672694242193,5.0,11.31,11.3,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1672694242399,5.0,11.31,11.306,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694242611,8.09,11.311,11.306,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694242612,3.09,11.311,11.306,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694242823,3.09,11.311,11.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694242824,3.11,11.317,11.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694243033,5.0,11.316,11.312,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694243242,5.0,11.316,11.31,0.06289355]
["bitfinex-derivatives","SOLF0:USTF0",1672694243243,3.09,11.314,11.31,0.06289355]
["bitfinex-derivatives","SOLF0:USTF0",1672694243450,3.11,11.313,11.31,0.06289355]
["bitfinex-derivatives","SOLF0:USTF0",1672694243665,3.11,11.311,11.308,0.06728974]
["bitfinex-derivatives","SOLF0:USTF0",1672694243876,3.11,11.311,11.306,3.17443055]
["bitfinex-derivatives","SOLF0:USTF0",1672694249130,3.16750747,11.312,11.306,0.06443055]
["bitfinex-derivatives","SOLF0:USTF0",1672694250907,3.1,11.31,11.306,0.06443055]
["bitfinex-derivatives","SOLF0:USTF0",1672694251121,3.1,11.309,11.306,0.06443055]
["bitfinex-derivatives","SOLF0:USTF0",1672694251333,3.1,11.309,11.304,0.06199849]
["bitfinex-derivatives","SOLF0:USTF0",1672694251648,3.1,11.309,11.303,5.06087831]
["bitfinex-derivatives","SOLF0:USTF0",1672694252174,3.1,11.309,11.303,0.06087831]
["bitfinex-derivatives","SOLF0:USTF0",1672694252908,8.17092328,11.31,11.303,3.15087831]
["bitfinex-derivatives","SOLF0:USTF0",1672694253748,3.17092328,11.31,11.303,3.15087831]
["bitfinex-derivatives","SOLF0:USTF0",1672694255221,5.0,11.309,11.303,2.99519913]
["bitfinex-derivatives","SOLF0:USTF0",1672694258167,8.17092328,11.31,11.303,2.99519913]
["bitfinex-derivatives","SOLF0:USTF0",1672694259638,3.17092328,11.31,11.303,2.99519913]
["bitfinex-derivatives","SOLF0:USTF0",1672694263632,5.0,11.309,11.303,2.99519913]
["bitfinex-derivatives","SOLF0:USTF0",1672694263841,3.1,11.308,11.302,0.06754018]
["bitfinex-derivatives","SOLF0:USTF0",1672694265416,0.07092328,11.31,11.304,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694265944,3.11,11.309,11.302,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694266259,5.07092328,11.31,11.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694266260,3.1,11.306,11.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694266572,3.1,11.306,11.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694266985,3.1,11.306,11.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694269619,0.06575002,11.307,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694269932,0.06575002,11.307,11.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694270138,0.06575002,11.307,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694272036,0.06575002,11.307,11.303,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694273192,0.06575002,11.307,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694273397,3.17575002,11.307,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694273614,56.08005002,11.307,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694274348,52.97005002,11.307,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694274873,52.97005002,11.307,11.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694275085,0.06575002,11.307,11.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694275292,0.06575002,11.307,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694280757,3.11,11.308,11.307,0.06559802]
["bitfinex-derivatives","SOLF0:USTF0",1672694280968,5.0,11.307,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694285280,8.17604229,11.308,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694285489,3.17604229,11.308,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694290007,3.1,11.307,11.3,3.1791851]
["bitfinex-derivatives","SOLF0:USTF0",1672694290219,5.0,11.306,11.3,3.1791851]
["bitfinex-derivatives","SOLF0:USTF0",1672694290953,3.1,11.307,11.3,3.1791851]
["bitfinex-derivatives","SOLF0:USTF0",1672694293268,5.0,11.306,11.3,3.1791851]
["bitfinex-derivatives","SOLF0:USTF0",1672694295367,3.1,11.307,11.3,3.1791851]
["bitfinex-derivatives","SOLF0:USTF0",1672694295579,2.93717617,11.307,11.3,3.1791851]
["bitfinex-derivatives","SOLF0:USTF0",1672694295789,2.93717617,11.307,11.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694296211,2.93717617,11.307,11.3,8.1791851]
["bitfinex-derivatives","SOLF0:USTF0",1672694296418,2.93717617,11.307,11.3,3.1791851]
["bitfinex-derivatives","SOLF0:USTF0",1672694304297,3.1,11.304,11.3,0.0691851]
["bitfinex-derivatives","SOLF0:USTF0",1672694307865,2.90133172,11.304,11.3,0.0691851]
["bitfinex-derivatives","SOLF0:USTF0",1672694309032,3.1,11.302,11.3,0.0691851]
["bitfinex-derivatives","SOLF0:USTF0",1672694309242,3.1,11.302,11.297,0.06550395]
["bitfinex-derivatives","SOLF0:USTF0",1672694309451,3.1,11.302,11.296,0.06401896]
["bitfinex-derivatives","SOLF0:USTF0",1672694321538,2.92130342,11.302,11.296,0.06401896]
["bitfinex-derivatives","SOLF0:USTF0",1672694334149,2.79248633,11.302,11.296,0.06401896]
["bitfinex-derivatives","SOLF0:USTF0",1672694340140,0.12702813,11.296,11.295,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694341503,0.06339731,11.299,11.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694341708,0.06211052,11.301,11.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694341919,0.06211052,11.301,11.295,3.16480666]
["bitfinex-derivatives","SOLF0:USTF0",1672694353801,2.79248633,11.302,11.301,0.1038878]
["bitfinex-derivatives","SOLF0:USTF0",1672694354006,2.79248633,11.302,11.295,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694354219,8.2,11.301,11.294,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694354642,8.2656248,11.301,11.294,3.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1672694355589,3.1656248,11.301,11.294,3.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1672694360101,3.1656248,11.301,11.294,0.06263486]
["bitfinex-derivatives","SOLF0:USTF0",1672694360317,0.0656248,11.301,11.295,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694363892,3.1656248,11.301,11.294,3.17263486]
["bitfinex-derivatives","SOLF0:USTF0",1672694364939,0.0656248,11.301,11.295,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694366307,0.0656248,11.301,11.297,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694366832,0.0656248,11.301,11.298,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694367147,0.06048276,11.303,11.298,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694367356,5.0711543,11.304,11.298,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694368091,58.4030543,11.304,11.297,3.18083386]
["bitfinex-derivatives","SOLF0:USTF0",1672694368928,58.26148874,11.304,11.297,3.18083386]
["bitfinex-derivatives","SOLF0:USTF0",1672694370615,53.4030543,11.304,11.297,3.18083386]
["bitfinex-derivatives","SOLF0:USTF0",1672694376601,3.1,11.302,11.297,0.07083386]
["bitfinex-derivatives","SOLF0:USTF0",1672694377239,5.0,11.301,11.297,0.07083386]
["bitfinex-derivatives","SOLF0:USTF0",1672694377762,3.1,11.302,11.297,0.07083386]
["bitfinex-derivatives","SOLF0:USTF0",1672694381437,3.11,11.3,11.297,0.07083386]
["bitfinex-derivatives","SOLF0:USTF0",1672694381649,3.11,11.3,11.295,0.064181]
["bitfinex-derivatives","SOLF0:USTF0",1672694381863,3.11,11.3,11.294,0.06110455]
["bitfinex-derivatives","SOLF0:USTF0",1672694382917,2.95148541,11.3,11.294,0.06110455]
["bitfinex-derivatives","SOLF0:USTF0",1672694384070,3.1,11.298,11.294,0.06110455]
["bitfinex-derivatives","SOLF0:USTF0",1672694393633,53.1937,11.3,11.294,0.06110455]
["bitfinex-derivatives","SOLF0:USTF0",1672694393634,53.1937,11.3,11.294,3.14110455]
["bitfinex-derivatives","SOLF0:USTF0",1672694394158,56.3037,11.3,11.294,0.06110455]
["bitfinex-derivatives","SOLF0:USTF0",1672694397200,3.11,11.3,11.294,0.06110455]
["bitfinex-derivatives","SOLF0:USTF0",1672694397412,0.06982845,11.301,11.294,3.14110455]
["bitfinex-derivatives","SOLF0:USTF0",1672694397622,3.1,11.302,11.301,0.10944833]
["bitfinex-derivatives","SOLF0:USTF0",1672694402248,5.0,11.301,11.298,0.06269563]
["bitfinex-derivatives","SOLF0:USTF0",1672694402454,5.0,11.301,11.296,0.07059115]
["bitfinex-derivatives","SOLF0:USTF0",1672694402666,5.0,11.301,11.295,0.06434407]
["bitfinex-derivatives","SOLF0:USTF0",1672694403717,0.06424868,11.302,11.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694403928,0.06186199,11.304,11.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694404239,0.06700897,11.306,11.302,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694406555,0.06700897,11.306,11.303,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694406879,3.1,11.316,11.305,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694407081,3.11,11.317,11.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694407283,3.11,11.317,11.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694407810,3.11,11.32,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694408022,3.17487402,11.32,11.313,3.17991443]
["bitfinex-derivatives","SOLF0:USTF0",1672694417899,3.17487402,11.32,11.313,0.06991443]
["bitfinex-derivatives","SOLF0:USTF0",1672694418115,3.17487402,11.32,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694418116,0.06487402,11.32,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694419168,3.1,11.321,11.32,0.11925841]
["bitfinex-derivatives","SOLF0:USTF0",1672694423681,5.0,11.32,11.312,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694423997,3.1,11.319,11.312,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694424941,3.16510789,11.319,11.312,3.16219717]
["bitfinex-derivatives","SOLF0:USTF0",1672694436923,3.03193394,11.319,11.312,3.16219717]
["bitfinex-derivatives","SOLF0:USTF0",1672694450582,2.86727085,11.319,11.312,3.16219717]
["bitfinex-derivatives","SOLF0:USTF0",1672694453105,0.06510789,11.319,11.312,3.17219717]
["bitfinex-derivatives","SOLF0:USTF0",1672694453315,3.11,11.318,11.312,0.06219717]
["bitfinex-derivatives","SOLF0:USTF0",1672694454890,52.2054,11.318,11.312,0.06219717]
["bitfinex-derivatives","SOLF0:USTF0",1672694458259,0.12681706,11.312,11.311,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694462454,1.706e-05,11.312,11.311,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694462981,0.06654707,11.315,11.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694463192,0.06243891,11.317,11.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694463403,5.06243891,11.317,11.311,3.16621114]
["bitfinex-derivatives","SOLF0:USTF0",1672694464347,0.06243891,11.317,11.311,3.16621114]
["bitfinex-derivatives","SOLF0:USTF0",1672694465084,0.06243891,11.317,11.313,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694476951,49.0954,11.318,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694490825,48.99860829,11.318,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694503644,3.11,11.319,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694503851,3.15198494,11.321,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694504063,3.17198494,11.321,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694505009,3.1049936,11.321,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694506999,3.1049936,11.321,11.318,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694507210,53.7431,11.326,11.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694507529,53.7431,11.326,11.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694508895,50.6331,11.326,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694509212,50.6331,11.326,11.324,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694509525,0.06886027,11.327,11.324,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694509839,3.18120699,11.329,11.324,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694510783,3.18120699,11.329,11.324,2.98975727]
["bitfinex-derivatives","SOLF0:USTF0",1672694512779,3.18120699,11.329,11.323,0.06454688]
["bitfinex-derivatives","SOLF0:USTF0",1672694512995,3.09,11.324,11.316,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694513309,3.11,11.321,11.316,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694514459,3.11,11.322,11.315,3.1739876]
["bitfinex-derivatives","SOLF0:USTF0",1672694516673,0.06762683,11.323,11.317,3.27822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694527506,3.11,11.322,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694539908,0.06762683,11.323,11.317,3.26822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694556203,3.14762683,11.323,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694561142,3.11,11.322,11.317,0.16822587]
["bitfinex-derivatives","SOLF0:USTF0",1672694567556,3.11,11.32,11.315,0.0639876]
["bitfinex-derivatives","SOLF0:USTF0",1672694579652,2.90789497,11.32,11.315,0.0639876]
["bitfinex-derivatives","SOLF0:USTF0",1672694579966,3.09,11.319,11.315,0.0639876]
["bitfinex-derivatives","SOLF0:USTF0",1672694582379,3.09,11.319,11.315,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672694582592,3.11,11.316,11.306,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694582804,3.11,11.313,11.306,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694583013,3.11,11.313,11.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694583014,5.0,11.312,11.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694583434,3.11,11.316,11.309,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694583644,3.17113005,11.316,11.309,53.17232827]
["bitfinex-derivatives","SOLF0:USTF0",1672694583956,0.06113005,11.316,11.311,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694584170,0.06113005,11.316,11.314,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694584382,0.07054599,11.319,11.314,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694584585,0.06975061,11.32,11.314,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672694587427,3.08,11.319,11.313,0.06298144]
["bitfinex-derivatives","SOLF0:USTF0",1672694588584,3.11,11.317,11.313,0.06298144]
["bitfinex-derivatives","SOLF0:USTF0",1672694589004,5.0,11.316,11.313,0.06298144]
["bitfinex-derivatives","SOLF0:USTF0",1672694589319,8.11,11.316,11.311,0.07025304]
["bitfinex-derivatives","SOLF0:USTF0",1672694589530,8.11,11.316,11.31,5.06220402]
["bitfinex-derivatives","SOLF0:USTF0",1672694590371,3.11,11.316,11.31,0.06220402]
["bitfinex-derivatives","SOLF0:USTF0",1672694596466,3.04986978,11.316,11.31,5.06220402]
["bitfinex-derivatives","SOLF0:USTF0",1672694597623,3.17753632,11.317,11.31,3.16220402]
["bitfinex-derivatives","SOLF0:USTF0",1672694607714,5.0,11.316,11.31,2.93061435]
["bitfinex-derivatives","SOLF0:USTF0",1672694608024,8.17753632,11.317,11.31,2.93061435]
["bitfinex-derivatives","SOLF0:USTF0",1672694608975,8.17753632,11.317,11.31,3.00138493]
["bitfinex-derivatives","SOLF0:USTF0",1672694611811,3.17753632,11.317,11.31,3.00138493]
["bitfinex-derivatives","SOLF0:USTF0",1672694620642,0.06753632,11.317,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694620957,51.2099,11.318,11.317,0.07710935]
["bitfinex-derivatives","SOLF0:USTF0",1672694633783,51.08779997,11.318,11.317,0.07710935]
["bitfinex-derivatives","SOLF0:USTF0",1672694647657,50.88872278,11.318,11.317,0.07710935]
["bitfinex-derivatives","SOLF0:USTF0",1672694650285,5.0,11.317,11.314,3.14883098]
["bitfinex-derivatives","SOLF0:USTF0",1672694650496,5.0,11.317,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694650703,5.0,11.316,11.312,0.06513291]
["bitfinex-derivatives","SOLF0:USTF0",1672694650913,5.0,11.316,11.312,3.16513291]
["bitfinex-derivatives","SOLF0:USTF0",1672694651338,8.11,11.317,11.312,3.16513291]
["bitfinex-derivatives","SOLF0:USTF0",1672694651546,3.11,11.317,11.312,3.16513291]
["bitfinex-derivatives","SOLF0:USTF0",1672694663635,2.90336401,11.317,11.312,3.16513291]
["bitfinex-derivatives","SOLF0:USTF0",1672694675822,2.75483899,11.317,11.312,3.16513291]
["bitfinex-derivatives","SOLF0:USTF0",1672694676872,50.0,11.313,11.294,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1672694677082,50.0,11.307,11.305,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694678662,50.0,11.307,11.304,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694679610,53.1,11.307,11.302,3.15581963]
["bitfinex-derivatives","SOLF0:USTF0",1672694679924,5.0,11.305,11.302,0.06581963]
["bitfinex-derivatives","SOLF0:USTF0",1672694680129,5.0,11.305,11.301,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694680975,3.11,11.306,11.301,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672694681919,53.16856347,11.307,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694684024,50.06856347,11.307,11.301,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694686017,3.08,11.306,11.3,3.12018052]
["bitfinex-derivatives","SOLF0:USTF0",1672694686225,5.0,11.305,11.3,3.12018052]
["bitfinex-derivatives","SOLF0:USTF0",1672694687588,57.5414,11.306,11.3,3.12018052]
["bitfinex-derivatives","SOLF0:USTF0",1672694687802,52.5414,11.306,11.3,3.12018052]
["bitfinex-derivatives","SOLF0:USTF0",1672694690114,52.39530469,11.306,11.3,3.12018052]
["bitfinex-derivatives","SOLF0:USTF0",1672694695682,3.08,11.303,11.3,0.06018052]
["bitfinex-derivatives","SOLF0:USTF0",1672694695895,3.08,11.301,11.293,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694696206,3.08,11.301,11.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694696207,3.07,11.298,11.291,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694696727,50.0,11.297,11.291,3.13831513]
["bitfinex-derivatives","SOLF0:USTF0",1672694699362,50.0,11.297,11.293,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694699573,0.06366703,11.298,11.293,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694701355,0.06366703,11.298,11.294,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694701778,50.0,11.297,11.294,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694702508,50.0,11.297,11.296,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694707027,0.0624234,11.3,11.296,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694708921,50.0,11.297,11.296,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694709554,0.0624234,11.3,11.296,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694710282,8.07,11.301,11.3,0.05171952]
["bitfinex-derivatives","SOLF0:USTF0",1672694710494,3.07,11.301,11.3,0.05171952]
["bitfinex-derivatives","SOLF0:USTF0",1672694710809,5.0,11.3,11.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694711024,5.0,11.3,11.294,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694711754,3.13038666,11.301,11.294,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694722904,3.06295212,11.301,11.294,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694725419,0.06038666,11.301,11.297,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694734046,3.08,11.308,11.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694734251,3.08,11.308,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694735200,3.14147958,11.308,11.301,3.14187033]
["bitfinex-derivatives","SOLF0:USTF0",1672694739187,3.08,11.306,11.301,0.06187033]
["bitfinex-derivatives","SOLF0:USTF0",1672694744237,3.08,11.304,11.301,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672694744550,3.07,11.302,11.296,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694756108,3.07,11.299,11.295,0.06626074]
["bitfinex-derivatives","SOLF0:USTF0",1672694756842,2.88953409,11.299,11.295,0.06626074]
["bitfinex-derivatives","SOLF0:USTF0",1672694771655,2.7993288,11.299,11.295,0.06626074]
["bitfinex-derivatives","SOLF0:USTF0",1672694774084,2.7993288,11.299,11.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694774390,2.7993288,11.299,11.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694774813,2.7993288,11.299,11.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694780066,3.08,11.301,11.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694780597,0.06009733,11.303,11.298,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694780801,0.06009733,11.303,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694781754,0.06009733,11.303,11.298,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694783857,3.08,11.305,11.303,0.10223582]
["bitfinex-derivatives","SOLF0:USTF0",1672694791954,8.08,11.304,11.3,0.0668497]
["bitfinex-derivatives","SOLF0:USTF0",1672694792268,5.0,11.303,11.296,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694792472,3.08,11.302,11.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694795000,3.08,11.3,11.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694795214,3.08,11.297,11.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694796049,3.08,11.297,11.296,186.9744]
["bitfinex-derivatives","SOLF0:USTF0",1672694796261,3.08,11.297,11.296,90.46740221]
["bitfinex-derivatives","SOLF0:USTF0",1672694796577,3.08,11.299,11.296,90.46740221]
["bitfinex-derivatives","SOLF0:USTF0",1672694807611,3.08,11.299,11.296,83.49310221]
["bitfinex-derivatives","SOLF0:USTF0",1672694809914,3.08,11.297,11.296,83.49310221]
["bitfinex-derivatives","SOLF0:USTF0",1672694814963,3.08,11.297,11.296,3.52750221]
["bitfinex-derivatives","SOLF0:USTF0",1672694817382,5.0,11.296,11.288,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672694817591,3.07,11.293,11.287,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694818326,3.08,11.292,11.286,0.06078885]
["bitfinex-derivatives","SOLF0:USTF0",1672694818531,3.08,11.292,11.285,3.13741369]
["bitfinex-derivatives","SOLF0:USTF0",1672694818740,3.08,11.289,11.285,0.06741369]
["bitfinex-derivatives","SOLF0:USTF0",1672694818953,3.08,11.286,11.279,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694819161,3.08,11.282,11.275,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694819376,3.08,11.282,11.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694819584,5.0,11.287,11.281,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694820739,0.06902155,11.288,11.281,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694823581,0.06902155,11.288,11.283,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694823902,0.06902155,11.288,11.285,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694824110,0.07016384,11.29,11.285,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694824321,0.06730128,11.291,11.285,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694826105,0.06730128,11.291,11.287,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694832833,3.08,11.294,11.291,0.01991619]
["bitfinex-derivatives","SOLF0:USTF0",1672694835243,3.14101879,11.296,11.291,0.01991619]
["bitfinex-derivatives","SOLF0:USTF0",1672694835563,0.06101879,11.296,11.291,3.09991619]
["bitfinex-derivatives","SOLF0:USTF0",1672694835984,0.06101879,11.296,11.292,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694837141,0.06101879,11.296,11.294,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694837456,0.06743372,11.299,11.294,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672694843657,3.08,11.295,11.285,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694843868,3.08,11.292,11.285,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694844078,5.0,11.291,11.285,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694846176,3.14752929,11.292,11.285,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694853228,3.07,11.289,11.284,0.06346994]
["bitfinex-derivatives","SOLF0:USTF0",1672694853442,3.08,11.288,11.284,0.06346994]
["bitfinex-derivatives","SOLF0:USTF0",1672694856274,3.08,11.289,11.284,0.06346994]
["bitfinex-derivatives","SOLF0:USTF0",1672694858484,3.01249311,11.289,11.284,0.06346994]
["bitfinex-derivatives","SOLF0:USTF0",1672694865210,3.08,11.289,11.284,0.06346994]
["bitfinex-derivatives","SOLF0:USTF0",1672694873306,2.89292508,11.289,11.284,0.06346994]
["bitfinex-derivatives","SOLF0:USTF0",1672694883392,3.12752929,11.292,11.285,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694887801,2.91885247,11.292,11.285,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694888958,2.98660912,11.292,11.285,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694901882,2.76093666,11.292,11.285,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694904405,0.06775665,11.292,11.288,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694904618,0.06775665,11.292,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694904828,0.0693299,11.294,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694905039,0.0645052,11.296,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694906929,0.0645052,11.296,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694914391,3.09,11.297,11.296,0.13728732]
["bitfinex-derivatives","SOLF0:USTF0",1672694914706,5.0,11.296,11.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694914914,5.0,11.296,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694915335,5.0,11.296,11.289,3.13774569]
["bitfinex-derivatives","SOLF0:USTF0",1672694915545,5.06595065,11.296,11.289,3.13774569]
["bitfinex-derivatives","SOLF0:USTF0",1672694915859,0.06595065,11.296,11.289,3.13774569]
["bitfinex-derivatives","SOLF0:USTF0",1672694928569,3.09,11.297,11.296,0.00454]
["bitfinex-derivatives","SOLF0:USTF0",1672694930672,3.07,11.296,11.278,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694930992,3.09,11.284,11.277,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694931828,0.06914624,11.284,11.283,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694932036,0.06229224,11.287,11.283,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694932250,0.06274714,11.289,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694932464,0.06640588,11.29,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694934249,0.06640588,11.29,11.286,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694934459,0.06640588,11.29,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694934775,3.08,11.296,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694934776,0.06508516,11.293,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694934983,0.0704705,11.295,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694935717,0.0704705,11.295,11.292,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694935928,0.07087343,11.297,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694936143,5.0,11.298,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694936343,3.15895806,11.299,11.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672694936981,3.15895806,11.299,11.292,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694943604,2.97595174,11.299,11.292,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694954428,3.15895806,11.299,11.293,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694957158,2.99094392,11.299,11.293,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694957581,3.08,11.301,11.294,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694958317,3.14460262,11.301,11.294,3.15547395]
["bitfinex-derivatives","SOLF0:USTF0",1672694964201,3.14460262,11.301,11.294,2.93898229]
["bitfinex-derivatives","SOLF0:USTF0",1672694978716,3.04733995,11.301,11.294,2.93898229]
["bitfinex-derivatives","SOLF0:USTF0",1672694979231,3.08,11.3,11.295,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694980079,3.09,11.299,11.294,3.15547395]
["bitfinex-derivatives","SOLF0:USTF0",1672694988171,3.08,11.297,11.294,0.06547395]
["bitfinex-derivatives","SOLF0:USTF0",1672694988382,3.08,11.297,11.293,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672694990061,3.08,11.299,11.294,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672694992587,2.93547864,11.299,11.294,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695002575,0.06446088,11.3,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695002781,3.14625093,11.302,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695003209,0.06625093,11.302,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695004577,48.295,11.315,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695004889,48.295,11.315,11.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695004890,3.08,11.311,11.306,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695005730,0.06164603,11.312,11.309,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695005940,3.1561581,11.314,11.309,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695009199,0.0661581,11.314,11.308,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695009510,0.0661581,11.314,11.309,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695018656,3.09,11.317,11.314,0.1052186]
["bitfinex-derivatives","SOLF0:USTF0",1672695019597,3.09,11.318,11.314,0.1052186]
["bitfinex-derivatives","SOLF0:USTF0",1672695023167,0.06390888,11.32,11.314,0.1052186]
["bitfinex-derivatives","SOLF0:USTF0",1672695023168,3.17390888,11.32,11.314,0.1052186]
["bitfinex-derivatives","SOLF0:USTF0",1672695023381,0.06390888,11.32,11.314,3.2152186]
["bitfinex-derivatives","SOLF0:USTF0",1672695032737,3.11,11.322,11.32,0.05413569]
["bitfinex-derivatives","SOLF0:USTF0",1672695033687,0.1064194,11.32,11.314,3.2152186]
["bitfinex-derivatives","SOLF0:USTF0",1672695037261,0.1064194,11.32,11.314,0.1052186]
["bitfinex-derivatives","SOLF0:USTF0",1672695037262,3.11,11.319,11.314,0.1052186]
["bitfinex-derivatives","SOLF0:USTF0",1672695046089,2.92485198,11.319,11.314,0.1052186]
["bitfinex-derivatives","SOLF0:USTF0",1672695058932,2.80365514,11.319,11.314,0.1052186]
["bitfinex-derivatives","SOLF0:USTF0",1672695059755,0.1064194,11.32,11.315,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695060071,0.1064194,11.32,11.316,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695060379,3.11,11.326,11.319,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695061433,3.17607681,11.326,11.319,3.14499761]
["bitfinex-derivatives","SOLF0:USTF0",1672695062593,0.06607681,11.326,11.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695064164,5.0,11.322,11.319,0.06499761]
["bitfinex-derivatives","SOLF0:USTF0",1672695064375,5.0,11.322,11.317,0.06104426]
["bitfinex-derivatives","SOLF0:USTF0",1672695065532,8.11,11.322,11.317,0.06104426]
["bitfinex-derivatives","SOLF0:USTF0",1672695065948,3.11,11.322,11.317,0.06104426]
["bitfinex-derivatives","SOLF0:USTF0",1672695067425,3.11,11.319,11.317,0.06104426]
["bitfinex-derivatives","SOLF0:USTF0",1672695067635,3.11,11.319,11.314,0.06754633]
["bitfinex-derivatives","SOLF0:USTF0",1672695067947,3.11,11.319,11.313,5.06489862]
["bitfinex-derivatives","SOLF0:USTF0",1672695068151,0.06404277,11.32,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695068361,0.06404277,11.32,11.317,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695068571,0.07035874,11.322,11.317,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695068785,0.06890905,11.323,11.317,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695073833,0.06890905,11.323,11.317,2.94416957]
["bitfinex-derivatives","SOLF0:USTF0",1672695080138,0.06890905,11.323,11.318,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695085283,0.06890905,11.323,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695085498,0.06138826,11.326,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695085711,5.06138826,11.326,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695087603,55.0,11.327,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695088024,50.0,11.327,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695090447,578.17193926,11.328,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695090657,0.06193926,11.328,11.324,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695094017,0.06193926,11.328,11.323,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695094222,53.09,11.327,11.32,3.17854607]
["bitfinex-derivatives","SOLF0:USTF0",1672695094436,5.0,11.326,11.32,3.17854607]
["bitfinex-derivatives","SOLF0:USTF0",1672695096222,58.09,11.327,11.32,3.17854607]
["bitfinex-derivatives","SOLF0:USTF0",1672695096434,3.09,11.327,11.32,3.17854607]
["bitfinex-derivatives","SOLF0:USTF0",1672695097172,53.09,11.327,11.32,3.17854607]
["bitfinex-derivatives","SOLF0:USTF0",1672695097382,0.06193926,11.328,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695097383,3.17193926,11.328,11.321,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695097593,0.06193926,11.328,11.324,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695099803,3.09,11.331,11.328,0.09801254]
["bitfinex-derivatives","SOLF0:USTF0",1672695113877,0.12581927,11.328,11.326,0.06694192]
["bitfinex-derivatives","SOLF0:USTF0",1672695114080,0.12581927,11.328,11.324,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695122486,1.927e-05,11.328,11.324,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695122911,0.0661013,11.33,11.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695124804,0.0661013,11.33,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695125014,0.06934371,11.332,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695125225,5.06964583,11.333,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695125964,3.11,11.332,11.326,0.06648432]
["bitfinex-derivatives","SOLF0:USTF0",1672695137837,3.00915344,11.332,11.326,0.06648432]
["bitfinex-derivatives","SOLF0:USTF0",1672695140147,3.17964583,11.333,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695150660,2.96435468,11.333,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695155916,0.07057602,11.334,11.329,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695162537,3.18057602,11.334,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695163167,2.95341833,11.334,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695164317,3.01587014,11.334,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695175248,2.81697817,11.334,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695187547,2.71413581,11.334,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695189452,0.06245181,11.334,11.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695191239,0.06245181,11.334,11.326,0.06648432]
["bitfinex-derivatives","SOLF0:USTF0",1672695191451,0.00245181,11.334,11.333,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695191682,3.11,11.342,11.333,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695191975,3.11,11.342,11.335,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695192399,3.17811132,11.342,11.335,3.18046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695198581,3.11,11.34,11.335,0.07046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695199107,3.11,11.339,11.335,0.07046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695204145,2.9473688,11.339,11.335,0.07046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695210036,3.11,11.34,11.335,0.07046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695211821,0.06811132,11.342,11.335,3.15046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695212034,3.17811132,11.342,11.335,3.15046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695217710,3.00043986,11.342,11.335,3.15046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695218761,3.07112417,11.342,11.335,3.15046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695222011,3.11,11.34,11.335,0.07046834]
["bitfinex-derivatives","SOLF0:USTF0",1672695222219,3.11,11.336,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695222435,3.11,11.334,11.327,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695223273,3.17579601,11.334,11.327,3.17568148]
["bitfinex-derivatives","SOLF0:USTF0",1672695227378,3.11,11.333,11.327,0.06568148]
["bitfinex-derivatives","SOLF0:USTF0",1672695233264,3.11,11.33,11.327,0.06568148]
["bitfinex-derivatives","SOLF0:USTF0",1672695233474,3.11,11.33,11.325,0.06764166]
["bitfinex-derivatives","SOLF0:USTF0",1672695234416,3.11,11.329,11.322,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695234629,3.09,11.326,11.319,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695234836,3.09,11.326,11.319,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695235047,3.09,11.326,11.319,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695235468,3.15298653,11.326,11.319,3.1486771]
["bitfinex-derivatives","SOLF0:USTF0",1672695236625,3.11,11.324,11.319,0.0686771]
["bitfinex-derivatives","SOLF0:USTF0",1672695236834,5.0,11.323,11.319,0.0686771]
["bitfinex-derivatives","SOLF0:USTF0",1672695237049,8.11,11.323,11.319,0.0686771]
["bitfinex-derivatives","SOLF0:USTF0",1672695237680,3.09,11.321,11.319,0.0686771]
["bitfinex-derivatives","SOLF0:USTF0",1672695237891,3.09,11.321,11.316,0.06997064]
["bitfinex-derivatives","SOLF0:USTF0",1672695238100,3.11,11.319,11.315,0.06251988]
["bitfinex-derivatives","SOLF0:USTF0",1672695238305,3.11,11.319,11.313,0.06260963]
["bitfinex-derivatives","SOLF0:USTF0",1672695239466,0.06885774,11.32,11.314,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695246820,3.11,11.321,11.32,0.00897146]
["bitfinex-derivatives","SOLF0:USTF0",1672695249974,52.0108,11.322,11.32,0.00897146]
["bitfinex-derivatives","SOLF0:USTF0",1672695254385,5.0,11.321,11.317,0.06073321]
["bitfinex-derivatives","SOLF0:USTF0",1672695258486,52.0108,11.322,11.317,0.06073321]
["bitfinex-derivatives","SOLF0:USTF0",1672695259220,5.0,11.321,11.317,0.06073321]
["bitfinex-derivatives","SOLF0:USTF0",1672695262589,52.0108,11.322,11.317,0.06073321]
["bitfinex-derivatives","SOLF0:USTF0",1672695263003,5.0,11.321,11.317,0.06073321]
["bitfinex-derivatives","SOLF0:USTF0",1672695265323,3.11,11.318,11.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1672695265534,3.11,11.315,11.308,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695265742,3.11,11.314,11.307,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695266479,3.17192408,11.314,11.307,3.17449578]
["bitfinex-derivatives","SOLF0:USTF0",1672695270682,0.06192408,11.314,11.309,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695270888,3.11,11.322,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695271208,3.09,11.325,11.318,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695271944,3.1506503,11.325,11.318,3.17309815]
["bitfinex-derivatives","SOLF0:USTF0",1672695284249,3.03106833,11.325,11.318,3.17309815]
["bitfinex-derivatives","SOLF0:USTF0",1672695290131,0.0606503,11.325,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695297486,3.11,11.326,11.325,0.06697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695302537,50.0,11.328,11.325,0.06697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695302747,3.11,11.327,11.325,0.06697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695302956,5.0,11.326,11.325,0.06697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695304533,8.11,11.327,11.325,0.06697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695304955,3.11,11.327,11.325,0.06697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695309153,3.11,11.326,11.325,0.06697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695311785,3.11,11.326,11.325,0.00697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695312939,3.17747269,11.329,11.325,0.00697301]
["bitfinex-derivatives","SOLF0:USTF0",1672695313249,3.11,11.333,11.326,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695314302,3.17130749,11.333,11.326,3.14219687]
["bitfinex-derivatives","SOLF0:USTF0",1672695315455,0.06130749,11.333,11.328,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695319555,3.17130749,11.333,11.326,3.17219687]
["bitfinex-derivatives","SOLF0:USTF0",1672695328168,0.06130749,11.333,11.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672695328376,0.06200268,11.335,11.333,0.20514163]
["bitfinex-derivatives","SOLF0:USTF0",1672695328688,5.06378185,11.338,11.333,5.20514163]
["bitfinex-derivatives","SOLF0:USTF0",1672695328897,0.06177602,11.339,11.333,5.20514163]
["bitfinex-derivatives","SOLF0:USTF0",1672695329319,0.06177602,11.339,11.333,0.20514163]
["bitfinex-derivatives","SOLF0:USTF0",1672695338253,3.11,11.34,11.339,0.10152261]
["bitfinex-derivatives","SOLF0:USTF0",1672695340038,3.11,11.341,11.339,0.10152261]
["bitfinex-derivatives","SOLF0:USTF0",1672695341197,5.0,11.34,11.336,0.06872457]
["bitfinex-derivatives","SOLF0:USTF0",1672695345088,8.09,11.34,11.336,0.06872457]
["bitfinex-derivatives","SOLF0:USTF0",1672695345299,3.09,11.34,11.336,0.06872457]
["bitfinex-derivatives","SOLF0:USTF0",1672695355594,2.9992771,11.34,11.336,0.06872457]
["bitfinex-derivatives","SOLF0:USTF0",1672695360006,3.08,11.34,11.336,0.06872457]
["bitfinex-derivatives","SOLF0:USTF0",1672695360218,5.0,11.339,11.336,0.06872457]
["bitfinex-derivatives","SOLF0:USTF0",1672695360426,5.0,11.339,11.334,3.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1672695362212,5.06728599,11.34,11.334,3.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1672695362423,0.06728599,11.34,11.334,3.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1672695366837,0.06728599,11.34,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695369461,0.06728599,11.34,11.334,3.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1672695375973,3.08,11.341,11.34,0.00822958]
["bitfinex-derivatives","SOLF0:USTF0",1672695379966,3.1,11.343,11.34,0.00822958]
["bitfinex-derivatives","SOLF0:USTF0",1672695394579,3.08,11.341,11.34,0.00822958]
["bitfinex-derivatives","SOLF0:USTF0",1672695398678,2.89336996,11.341,11.34,0.00822958]
["bitfinex-derivatives","SOLF0:USTF0",1672695416024,5.16729075,11.34,11.337,0.06200785]
["bitfinex-derivatives","SOLF0:USTF0",1672695416233,5.16729075,11.34,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695416443,0.16729075,11.34,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695422655,0.16729075,11.34,11.339,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695425282,0.16729075,11.34,11.338,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695428221,0.06983142,11.34,11.338,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695439997,0.06983142,11.34,11.337,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695442208,3.08,11.342,11.34,0.12070572]
["bitfinex-derivatives","SOLF0:USTF0",1672695445463,3.1,11.341,11.34,0.12070572]
["bitfinex-derivatives","SOLF0:USTF0",1672695456502,3.1,11.341,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695459968,3.1,11.342,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695460180,5.0,11.341,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695460495,3.1,11.342,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695465335,3.09,11.343,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695465544,5.0,11.342,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695467539,3.09,11.343,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695470903,2.91194517,11.343,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695486562,3.1,11.348,11.343,0.21563933]
["bitfinex-derivatives","SOLF0:USTF0",1672695486774,3.08,11.357,11.347,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695486984,3.08,11.357,11.351,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695487933,3.09,11.352,11.35,0.06207568]
["bitfinex-derivatives","SOLF0:USTF0",1672695488138,3.1,11.351,11.347,0.06558889]
["bitfinex-derivatives","SOLF0:USTF0",1672695488345,50.0,11.349,11.347,0.00558889]
["bitfinex-derivatives","SOLF0:USTF0",1672695488665,8.08,11.348,11.343,0.21563933]
["bitfinex-derivatives","SOLF0:USTF0",1672695488872,3.09,11.346,11.343,0.21563933]
["bitfinex-derivatives","SOLF0:USTF0",1672695489927,3.07,11.345,11.343,0.21563933]
["bitfinex-derivatives","SOLF0:USTF0",1672695492871,3.07,11.345,11.343,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672695494231,3.07,11.345,11.34,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672695494448,3.1,11.341,11.336,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695496974,3.08,11.338,11.335,0.06788912]
["bitfinex-derivatives","SOLF0:USTF0",1672695497185,3.08,11.338,11.334,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695498971,3.09,11.34,11.335,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695499497,3.13512656,11.341,11.337,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695502332,0.06512656,11.341,11.339,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695502544,3.15520935,11.344,11.339,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695503695,3.09,11.342,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695507805,2.87754759,11.342,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695510952,0.06520935,11.344,11.341,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695511263,0.06520935,11.344,11.336,0.06441476]
["bitfinex-derivatives","SOLF0:USTF0",1672695511264,5.06151635,11.346,11.342,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695511479,5.0,11.346,11.342,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695512945,8.09,11.347,11.342,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695514738,3.09,11.347,11.342,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695518943,578.15183151,11.348,11.341,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695522195,0.06183151,11.348,11.345,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695522409,575.0,11.358,11.347,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695522410,0.06479311,11.35,11.347,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695522722,0.07015792,11.352,11.348,0.21537931]
["bitfinex-derivatives","SOLF0:USTF0",1672695522933,0.06019935,11.354,11.348,0.21537931]
["bitfinex-derivatives","SOLF0:USTF0",1672695526192,3.09,11.353,11.348,0.21537931]
["bitfinex-derivatives","SOLF0:USTF0",1672695527549,3.00494866,11.353,11.348,0.21537931]
["bitfinex-derivatives","SOLF0:USTF0",1672695528289,0.06019935,11.354,11.348,3.29537931]
["bitfinex-derivatives","SOLF0:USTF0",1672695531341,3.09,11.353,11.348,0.21537931]
["bitfinex-derivatives","SOLF0:USTF0",1672695533652,3.06,11.351,11.348,0.21537931]
["bitfinex-derivatives","SOLF0:USTF0",1672695535543,3.06,11.351,11.346,0.06655991]
["bitfinex-derivatives","SOLF0:USTF0",1672695546882,3.06,11.35,11.346,0.06655991]
["bitfinex-derivatives","SOLF0:USTF0",1672695550246,3.06,11.35,11.346,5.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672695550457,3.08,11.347,11.346,5.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672695550662,3.08,11.347,11.34,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695550878,3.08,11.347,11.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695551291,3.14544249,11.347,11.34,3.15003983]
["bitfinex-derivatives","SOLF0:USTF0",1672695551504,0.06544249,11.347,11.341,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695555494,0.06544249,11.347,11.34,50.06003983]
["bitfinex-derivatives","SOLF0:USTF0",1672695555495,3.06,11.346,11.34,50.06003983]
["bitfinex-derivatives","SOLF0:USTF0",1672695555919,3.06,11.346,11.34,0.06003983]
["bitfinex-derivatives","SOLF0:USTF0",1672695557186,3.09,11.342,11.34,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672695557501,3.09,11.342,11.335,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695558124,3.15089232,11.342,11.335,3.1579792]
["bitfinex-derivatives","SOLF0:USTF0",1672695562860,3.06,11.339,11.335,0.0679792]
["bitfinex-derivatives","SOLF0:USTF0",1672695565699,0.1253551,11.335,11.332,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695578200,0.03387244,11.335,11.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695579254,0.03387244,11.335,11.332,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695579988,0.03387244,11.335,11.331,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695580200,0.03387244,11.335,11.332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695580513,0.03387244,11.335,11.331,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695589971,0.03387244,11.335,11.33,53.15631399]
["bitfinex-derivatives","SOLF0:USTF0",1672695591336,0.03387244,11.335,11.33,3.15631399]
["bitfinex-derivatives","SOLF0:USTF0",1672695593123,3.06,11.336,11.335,0.08392984]
["bitfinex-derivatives","SOLF0:USTF0",1672695605843,2.93159178,11.336,11.335,0.08392984]
["bitfinex-derivatives","SOLF0:USTF0",1672695606578,3.14320961,11.339,11.335,0.08392984]
["bitfinex-derivatives","SOLF0:USTF0",1672695607000,3.09,11.336,11.33,46.47126285]
["bitfinex-derivatives","SOLF0:USTF0",1672695607315,3.08,11.333,11.33,46.47126285]
["bitfinex-derivatives","SOLF0:USTF0",1672695611206,3.12585003,11.335,11.33,46.47126285]
["bitfinex-derivatives","SOLF0:USTF0",1672695612579,3.12585003,11.335,11.328,3.14130032]
["bitfinex-derivatives","SOLF0:USTF0",1672695613205,0.06585003,11.335,11.33,49.54126285]
["bitfinex-derivatives","SOLF0:USTF0",1672695613415,0.06585003,11.335,11.332,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695613728,0.06297851,11.337,11.332,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695613940,0.06370317,11.338,11.332,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695614151,3.59244032,11.338,11.332,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695618667,3.59244032,11.338,11.333,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695620875,3.37112127,11.338,11.333,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695625809,3.37112127,11.338,11.334,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695630013,3.37112127,11.338,11.335,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695635583,3.14819,11.338,11.335,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695639995,3.14819,11.338,11.335,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695649139,2.97153339,11.338,11.335,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695652495,0.06534297,11.339,11.334,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695655965,2.97153339,11.338,11.334,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695656491,0.06534297,11.339,11.334,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695657859,2.97153339,11.338,11.334,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695659010,2.97153339,11.338,11.334,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695660270,3.14534297,11.339,11.334,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695661222,3.14534297,11.339,11.334,2.86708186]
["bitfinex-derivatives","SOLF0:USTF0",1672695663956,2.97153339,11.338,11.334,2.86708186]
["bitfinex-derivatives","SOLF0:USTF0",1672695666164,3.14534297,11.339,11.334,2.86708186]
["bitfinex-derivatives","SOLF0:USTF0",1672695669320,3.08,11.344,11.331,5.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1672695669530,3.1,11.346,11.34,50.12846661]
["bitfinex-derivatives","SOLF0:USTF0",1672695669742,3.1,11.346,11.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695670369,3.1,11.346,11.34,50.19875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695674257,3.1,11.346,11.34,3.17028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695674678,3.1,11.346,11.34,50.19875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695675622,3.1,11.346,11.34,3.17028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695676358,3.1,11.346,11.34,50.19875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695678985,3.1,11.346,11.34,47.09875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695679301,3.15383211,11.347,11.34,47.09875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695680041,3.15383211,11.347,11.34,50.18875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695680240,3.15383211,11.347,11.34,3.16028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695680878,3.15383211,11.347,11.34,50.18875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695681509,3.15383211,11.347,11.34,3.16028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695682350,3.15383211,11.347,11.34,50.18875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695682774,3.02788105,11.347,11.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695683929,3.02788105,11.347,11.34,50.18875108]
["bitfinex-derivatives","SOLF0:USTF0",1672695686866,3.02788105,11.347,11.34,3.16028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695689914,6.12164912,11.348,11.341,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695696109,5.97701607,11.348,11.342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695696640,5.97701607,11.348,11.341,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695697271,3.09,11.346,11.34,0.07028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695708936,2.85126613,11.346,11.34,0.07028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695722703,2.66223834,11.346,11.34,0.07028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695723858,3.09,11.345,11.34,3.14028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695731633,3.07,11.343,11.34,0.07028447]
["bitfinex-derivatives","SOLF0:USTF0",1672695731843,3.07,11.343,11.339,47.11298393]
["bitfinex-derivatives","SOLF0:USTF0",1672695732159,15.45,11.34,11.338,0.00145836]
["bitfinex-derivatives","SOLF0:USTF0",1672695732370,8.09,11.339,11.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672695732576,3.09,11.335,11.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672695733206,3.09,11.334,11.329,50.26603395]
["bitfinex-derivatives","SOLF0:USTF0",1672695734363,3.09,11.334,11.329,3.15305002]
["bitfinex-derivatives","SOLF0:USTF0",1672695735738,3.09,11.334,11.329,50.26603395]
["bitfinex-derivatives","SOLF0:USTF0",1672695738364,3.09,11.334,11.329,3.15305002]
["bitfinex-derivatives","SOLF0:USTF0",1672695738677,3.09,11.334,11.329,50.26603395]
["bitfinex-derivatives","SOLF0:USTF0",1672695739205,3.09,11.334,11.329,3.15305002]
["bitfinex-derivatives","SOLF0:USTF0",1672695739412,3.09,11.334,11.329,50.26603395]
["bitfinex-derivatives","SOLF0:USTF0",1672695744028,3.09,11.334,11.329,47.17603395]
["bitfinex-derivatives","SOLF0:USTF0",1672695744350,3.07,11.335,11.329,47.17603395]
["bitfinex-derivatives","SOLF0:USTF0",1672695744973,3.1,11.331,11.325,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695745186,3.09,11.33,11.323,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672695745399,5.96701607,11.328,11.322,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695745818,5.96701607,11.328,11.319,47.11298393]
["bitfinex-derivatives","SOLF0:USTF0",1672695746034,3.16388253,11.327,11.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695746243,3.16388253,11.327,11.32,3.17032502]
["bitfinex-derivatives","SOLF0:USTF0",1672695747397,5.0,11.324,11.32,0.07032502]
["bitfinex-derivatives","SOLF0:USTF0",1672695748029,3.07,11.325,11.32,0.07032502]
["bitfinex-derivatives","SOLF0:USTF0",1672695751389,3.1,11.322,11.32,0.07032502]
["bitfinex-derivatives","SOLF0:USTF0",1672695751598,3.1,11.322,11.317,0.07087135]
["bitfinex-derivatives","SOLF0:USTF0",1672695751806,0.06388253,11.327,11.309,47.11298393]
["bitfinex-derivatives","SOLF0:USTF0",1672695751807,3.07,11.321,11.316,0.06990894]
["bitfinex-derivatives","SOLF0:USTF0",1672695752019,3.07,11.321,11.315,0.06068454]
["bitfinex-derivatives","SOLF0:USTF0",1672695752229,2.88701607,11.318,11.315,0.06068454]
["bitfinex-derivatives","SOLF0:USTF0",1672695752538,5.96701607,11.318,11.313,0.07132181]
["bitfinex-derivatives","SOLF0:USTF0",1672695752754,5.96701607,11.318,11.312,0.06809059]
["bitfinex-derivatives","SOLF0:USTF0",1672695755172,3.08,11.316,11.312,0.06809059]
["bitfinex-derivatives","SOLF0:USTF0",1672695756427,5.97701607,11.318,11.312,0.06809059]
["bitfinex-derivatives","SOLF0:USTF0",1672695757587,3.08,11.316,11.312,0.06809059]
["bitfinex-derivatives","SOLF0:USTF0",1672695758427,5.96701607,11.318,11.312,0.06809059]
["bitfinex-derivatives","SOLF0:USTF0",1672695762316,3.08,11.318,11.312,0.06809059]
["bitfinex-derivatives","SOLF0:USTF0",1672695764628,3.16280355,11.319,11.312,3.14809059]
["bitfinex-derivatives","SOLF0:USTF0",1672695767045,2.88701607,11.318,11.312,3.14809059]
["bitfinex-derivatives","SOLF0:USTF0",1672695775340,2.88701607,11.318,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695778183,2.88701607,11.318,11.316,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695779023,0.06280355,11.319,11.316,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695779234,2.88701607,11.318,11.316,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695779444,1.607e-05,11.318,11.316,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695783758,0.06973954,11.321,11.316,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695787440,0.06973954,11.321,11.313,3.16739514]
["bitfinex-derivatives","SOLF0:USTF0",1672695787441,3.08,11.32,11.313,3.16739514]
["bitfinex-derivatives","SOLF0:USTF0",1672695794478,2.96699506,11.32,11.313,3.16739514]
["bitfinex-derivatives","SOLF0:USTF0",1672695798577,2.96699506,11.32,11.313,3.01966396]
["bitfinex-derivatives","SOLF0:USTF0",1672695799522,2.96699506,11.32,11.313,3.08849353]
["bitfinex-derivatives","SOLF0:USTF0",1672695799943,2.96699506,11.32,11.313,3.15882957]
["bitfinex-derivatives","SOLF0:USTF0",1672695803621,3.1,11.318,11.313,0.06882957]
["bitfinex-derivatives","SOLF0:USTF0",1672695806564,3.08,11.316,11.313,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672695806877,3.1,11.315,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695808348,3.1,11.315,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695808665,3.09,11.313,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695808869,3.09,11.313,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695809709,3.09,11.313,11.308,0.06926367]
["bitfinex-derivatives","SOLF0:USTF0",1672695809923,3.1,11.312,11.308,0.06926367]
["bitfinex-derivatives","SOLF0:USTF0",1672695812969,3.07,11.31,11.308,0.06926367]
["bitfinex-derivatives","SOLF0:USTF0",1672695813181,3.07,11.31,11.305,0.07030978]
["bitfinex-derivatives","SOLF0:USTF0",1672695813391,3.07,11.31,11.304,0.06570057]
["bitfinex-derivatives","SOLF0:USTF0",1672695821166,2.94558924,11.31,11.304,0.06570057]
["bitfinex-derivatives","SOLF0:USTF0",1672695826849,0.0707251,11.311,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695827060,0.06648299,11.314,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695827691,0.06648299,11.314,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695828111,0.06648299,11.314,11.308,3.14126301]
["bitfinex-derivatives","SOLF0:USTF0",1672695830215,0.06648299,11.314,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695830420,0.06648299,11.314,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695831256,0.06648299,11.314,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695833887,3.08,11.316,11.314,0.03082044]
["bitfinex-derivatives","SOLF0:USTF0",1672695835669,8.08,11.315,11.311,0.06107993]
["bitfinex-derivatives","SOLF0:USTF0",1672695835884,3.08,11.313,11.311,0.06107993]
["bitfinex-derivatives","SOLF0:USTF0",1672695836095,3.08,11.313,11.308,0.06063567]
["bitfinex-derivatives","SOLF0:USTF0",1672695836305,3.08,11.313,11.307,0.06178904]
["bitfinex-derivatives","SOLF0:USTF0",1672695836619,3.08,11.313,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695837672,3.08,11.313,11.307,0.06178904]
["bitfinex-derivatives","SOLF0:USTF0",1672695839456,3.17097576,11.314,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695841972,3.17097576,11.314,11.307,3.13178904]
["bitfinex-derivatives","SOLF0:USTF0",1672695842610,3.17097576,11.314,11.309,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695842819,3.17097576,11.314,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695843555,3.17097576,11.314,11.307,3.13178904]
["bitfinex-derivatives","SOLF0:USTF0",1672695845762,3.17097576,11.314,11.308,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695847761,3.08654503,11.314,11.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695848812,3.08654503,11.314,11.308,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695850498,3.08654503,11.314,11.307,3.13178904]
["bitfinex-derivatives","SOLF0:USTF0",1672695852909,3.08654503,11.314,11.308,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695853223,3.08654503,11.314,11.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695854167,3.08654503,11.314,11.308,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695858792,3.08654503,11.314,11.307,3.13178904]
["bitfinex-derivatives","SOLF0:USTF0",1672695859221,3.08654503,11.314,11.308,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695859424,3.08654503,11.314,11.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695859635,0.06294247,11.315,11.311,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695860579,0.06294247,11.315,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695860786,0.06922204,11.318,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695860997,5.06951214,11.319,11.313,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695861416,3.1,11.32,11.319,0.13002605]
["bitfinex-derivatives","SOLF0:USTF0",1672695866360,3.07,11.321,11.319,0.13002605]
["bitfinex-derivatives","SOLF0:USTF0",1672695873929,0.05723242,11.319,11.316,0.06996213]
["bitfinex-derivatives","SOLF0:USTF0",1672695874139,0.05723242,11.319,11.314,0.06685963]
["bitfinex-derivatives","SOLF0:USTF0",1672695880129,3.13723242,11.319,11.314,0.06685963]
["bitfinex-derivatives","SOLF0:USTF0",1672695885170,3.1,11.315,11.293,641.41]
["bitfinex-derivatives","SOLF0:USTF0",1672695885492,5.0,11.31,11.304,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695886649,3.13185549,11.311,11.304,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695897889,2.90828206,11.311,11.304,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695911038,2.7099877,11.311,11.304,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695913032,5.0,11.31,11.304,2.99273823]
["bitfinex-derivatives","SOLF0:USTF0",1672695914819,2.7099877,11.311,11.304,2.99273823]
["bitfinex-derivatives","SOLF0:USTF0",1672695919974,0.06185549,11.311,11.304,2.99273823]
["bitfinex-derivatives","SOLF0:USTF0",1672695925228,3.1,11.312,11.311,0.02642953]
["bitfinex-derivatives","SOLF0:USTF0",1672695930168,3.08,11.313,11.311,0.02642953]
["bitfinex-derivatives","SOLF0:USTF0",1672695937631,3.08,11.313,11.308,0.07042131]
["bitfinex-derivatives","SOLF0:USTF0",1672695937945,5.0,11.312,11.308,0.07042131]
["bitfinex-derivatives","SOLF0:USTF0",1672695940048,3.07,11.311,11.308,0.07042131]
["bitfinex-derivatives","SOLF0:USTF0",1672695940261,3.07,11.311,11.306,0.06493996]
["bitfinex-derivatives","SOLF0:USTF0",1672695944246,0.06206062,11.312,11.309,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695944456,3.08,11.316,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695944457,0.06777229,11.314,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695944670,3.14364156,11.316,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695945723,3.14364156,11.316,11.309,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695946565,3.14364156,11.316,11.309,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695951400,2.98352396,11.316,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695951610,3.14364156,11.316,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695952770,3.14364156,11.316,11.309,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695953818,3.14364156,11.316,11.309,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695960016,3.08,11.315,11.309,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695964947,2.97747409,11.315,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695965369,2.97747409,11.315,11.309,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695965583,2.97747409,11.315,11.309,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695969991,2.97747409,11.315,11.308,3.1335918]
["bitfinex-derivatives","SOLF0:USTF0",1672695971574,2.97747409,11.315,11.308,53.13357573]
["bitfinex-derivatives","SOLF0:USTF0",1672695971785,2.97747409,11.315,11.308,3.1335918]
["bitfinex-derivatives","SOLF0:USTF0",1672695972519,2.97747409,11.315,11.308,53.13357573]
["bitfinex-derivatives","SOLF0:USTF0",1672695973255,0.06364156,11.316,11.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672695973468,0.06364156,11.316,11.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695975883,0.06364156,11.316,11.312,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672695977458,0.06364156,11.316,11.313,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695977672,0.06131011,11.318,11.313,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695977982,49.8937,11.322,11.315,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695977983,0.0700924,11.319,11.315,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695978196,0.06297463,11.321,11.319,0.06263126]
["bitfinex-derivatives","SOLF0:USTF0",1672695978508,3.1,11.322,11.319,0.06263126]
["bitfinex-derivatives","SOLF0:USTF0",1672695983134,2.89492227,11.322,11.319,0.06263126]
["bitfinex-derivatives","SOLF0:USTF0",1672695986920,3.1485674,11.324,11.319,0.06263126]
["bitfinex-derivatives","SOLF0:USTF0",1672695991971,0.03240139,11.319,11.317,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672695997221,0.03240139,11.319,11.318,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695997951,0.03240139,11.319,11.318,53.06998393]
["bitfinex-derivatives","SOLF0:USTF0",1672695998272,0.0685674,11.324,11.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672695998478,0.0685674,11.324,11.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696002159,0.0685674,11.324,11.322,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696002368,0.06533013,11.327,11.323,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696002684,0.07093691,11.329,11.323,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696008047,0.07093691,11.329,11.326,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696008250,0.07085234,11.331,11.326,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696008461,0.06508941,11.332,11.326,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696009621,3.08,11.331,11.324,3.16939045]
["bitfinex-derivatives","SOLF0:USTF0",1672696010881,2.86898972,11.331,11.324,3.16939045]
["bitfinex-derivatives","SOLF0:USTF0",1672696030118,3.1,11.33,11.324,0.06939045]
["bitfinex-derivatives","SOLF0:USTF0",1672696040208,0.06508941,11.332,11.326,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696040525,0.06508941,11.332,11.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696041891,0.06508941,11.332,11.326,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696048407,0.06508941,11.332,11.328,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696066697,0.06508941,11.332,11.329,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696067011,0.06307314,11.334,11.329,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696067221,5.06658725,11.335,11.329,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696069224,8.16658725,11.335,11.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696069535,3.16658725,11.335,11.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696079409,2.93140976,11.335,11.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696089604,3.1,11.334,11.329,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696100011,3.1,11.335,11.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696100222,5.0,11.334,11.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696102117,3.1,11.335,11.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696110007,3.1,11.335,11.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696110217,5.0,11.334,11.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696111901,3.1,11.333,11.328,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696129972,3.08,11.334,11.328,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696140055,3.1,11.334,11.329,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696148676,3.1,11.33,11.323,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696148890,3.1,11.328,11.323,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696149100,3.1,11.326,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696158562,3.08,11.324,11.32,0.06468074]
["bitfinex-derivatives","SOLF0:USTF0",1672696158768,3.08,11.322,11.32,0.06468074]
["bitfinex-derivatives","SOLF0:USTF0",1672696158974,3.08,11.322,11.317,3.15546087]
["bitfinex-derivatives","SOLF0:USTF0",1672696159822,3.1,11.321,11.317,0.06546087]
["bitfinex-derivatives","SOLF0:USTF0",1672696164027,3.09,11.322,11.317,0.06546087]
["bitfinex-derivatives","SOLF0:USTF0",1672696164766,8.11,11.323,11.317,0.06546087]
["bitfinex-derivatives","SOLF0:USTF0",1672696167289,3.11,11.323,11.317,0.06546087]
["bitfinex-derivatives","SOLF0:USTF0",1672696169496,3.11,11.322,11.317,0.06546087]
["bitfinex-derivatives","SOLF0:USTF0",1672696169706,3.09,11.32,11.317,0.06546087]
["bitfinex-derivatives","SOLF0:USTF0",1672696169917,3.09,11.32,11.315,0.06206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696175065,3.14110237,11.322,11.315,3.17206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696188958,3.08,11.32,11.315,0.06206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696193575,0.06110237,11.322,11.315,0.06206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696193789,3.08,11.32,11.315,0.06206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696209438,3.11,11.319,11.315,0.06206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696209963,3.11,11.32,11.315,3.17206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696219947,3.11,11.319,11.315,0.06206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696224254,3.11,11.318,11.315,0.06206878]
["bitfinex-derivatives","SOLF0:USTF0",1672696224465,3.11,11.318,11.313,3.17884919]
["bitfinex-derivatives","SOLF0:USTF0",1672696231085,3.11,11.318,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696231294,0.06642828,11.319,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696231504,3.16595057,11.321,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696245167,0.06595057,11.321,11.317,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696246219,5.057e-05,11.321,11.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696246432,3.11,11.327,11.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696246632,3.11,11.327,11.322,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696246951,3.11,11.328,11.323,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696247163,3.1799887,11.329,11.325,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696247370,3.11,11.329,11.325,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696251988,3.11,11.327,11.323,3.17724194]
["bitfinex-derivatives","SOLF0:USTF0",1672696254622,3.08,11.328,11.323,0.06724194]
["bitfinex-derivatives","SOLF0:USTF0",1672696260824,2.93912372,11.328,11.323,0.06724194]
["bitfinex-derivatives","SOLF0:USTF0",1672696274268,3.1,11.327,11.323,0.06724194]
["bitfinex-derivatives","SOLF0:USTF0",1672696274689,3.1,11.325,11.323,0.06724194]
["bitfinex-derivatives","SOLF0:USTF0",1672696274901,3.1,11.325,11.32,3.16811925]
["bitfinex-derivatives","SOLF0:USTF0",1672696281949,3.1,11.325,11.32,3.06442383]
["bitfinex-derivatives","SOLF0:USTF0",1672696285628,3.1,11.327,11.322,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696285840,5.0,11.326,11.322,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696286250,3.1,11.327,11.322,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696286780,3.14401411,11.328,11.323,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696290460,3.08,11.327,11.322,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696290669,3.08,11.325,11.32,3.14811925]
["bitfinex-derivatives","SOLF0:USTF0",1672696292349,3.09,11.324,11.32,0.06811925]
["bitfinex-derivatives","SOLF0:USTF0",1672696292562,3.1,11.321,11.32,0.00811925]
["bitfinex-derivatives","SOLF0:USTF0",1672696292771,3.1,11.321,11.316,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696295495,3.1,11.319,11.315,0.00772594]
["bitfinex-derivatives","SOLF0:USTF0",1672696295816,5.0,11.315,11.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696296019,8.1,11.315,11.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696296234,3.09,11.313,11.308,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696305900,3.08,11.311,11.307,0.06277236]
["bitfinex-derivatives","SOLF0:USTF0",1672696307587,3.1,11.309,11.307,0.06277236]
["bitfinex-derivatives","SOLF0:USTF0",1672696307898,3.1,11.309,11.304,3.14292184]
["bitfinex-derivatives","SOLF0:USTF0",1672696308523,3.1,11.308,11.304,0.06292184]
["bitfinex-derivatives","SOLF0:USTF0",1672696308736,5.0,11.304,11.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696310740,3.09,11.305,11.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696311369,0.0602839,11.306,11.302,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696314412,3.08,11.305,11.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672696317151,0.0602839,11.306,11.302,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696318938,0.0602839,11.306,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696321253,3.06,11.308,11.306,0.13732898]
["bitfinex-derivatives","SOLF0:USTF0",1672696322092,3.08,11.31,11.306,0.13732898]
["bitfinex-derivatives","SOLF0:USTF0",1672696322508,3.13799597,11.312,11.306,0.13732898]
["bitfinex-derivatives","SOLF0:USTF0",1672696325141,0.06799597,11.312,11.306,3.21732898]
["bitfinex-derivatives","SOLF0:USTF0",1672696325556,3.14799597,11.312,11.306,0.13732898]
["bitfinex-derivatives","SOLF0:USTF0",1672696327981,0.06799597,11.312,11.306,3.20732898]
["bitfinex-derivatives","SOLF0:USTF0",1672696335750,3.08,11.313,11.312,0.0343786]
["bitfinex-derivatives","SOLF0:USTF0",1672696339956,3.08,11.314,11.312,0.0343786]
["bitfinex-derivatives","SOLF0:USTF0",1672696340169,5.0,11.313,11.312,0.0343786]
["bitfinex-derivatives","SOLF0:USTF0",1672696342373,3.08,11.314,11.312,0.0343786]
["bitfinex-derivatives","SOLF0:USTF0",1672696347632,5.0,11.313,11.309,0.06579232]
["bitfinex-derivatives","SOLF0:USTF0",1672696350046,8.08,11.313,11.309,0.06579232]
["bitfinex-derivatives","SOLF0:USTF0",1672696350993,3.08,11.313,11.309,0.06579232]
["bitfinex-derivatives","SOLF0:USTF0",1672696354356,0.02746526,11.309,11.306,3.20732898]
["bitfinex-derivatives","SOLF0:USTF0",1672696359615,3.08,11.322,11.308,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696359924,5.0,11.321,11.314,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696360767,5.06825415,11.321,11.314,3.14176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696362658,0.06825415,11.321,11.314,3.14176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696370021,3.14825415,11.321,11.314,0.06176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696373802,3.0877868,11.321,11.314,0.06176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696389458,2.8623516,11.321,11.314,0.06176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696390092,3.08,11.322,11.314,3.13176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696390299,5.0,11.321,11.314,3.13176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696390616,5.06038464,11.321,11.314,3.13176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696394181,0.06038464,11.321,11.314,3.13176632]
["bitfinex-derivatives","SOLF0:USTF0",1672696406502,3.08,11.322,11.321,0.07481237]
["bitfinex-derivatives","SOLF0:USTF0",1672696407761,5.0,11.321,11.318,0.06659531]
["bitfinex-derivatives","SOLF0:USTF0",1672696407962,5.0,11.321,11.316,0.06259758]
["bitfinex-derivatives","SOLF0:USTF0",1672696408168,5.0,11.321,11.315,0.06759933]
["bitfinex-derivatives","SOLF0:USTF0",1672696411953,3.08,11.318,11.315,0.06759933]
["bitfinex-derivatives","SOLF0:USTF0",1672696412162,3.08,11.318,11.313,0.06440509]
["bitfinex-derivatives","SOLF0:USTF0",1672696412373,3.08,11.318,11.312,0.06295845]
["bitfinex-derivatives","SOLF0:USTF0",1672696422889,0.14342824,11.312,11.311,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696428240,0.06367507,11.315,11.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696428454,0.06307649,11.317,11.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696429710,0.06307649,11.317,11.311,3.14837314]
["bitfinex-derivatives","SOLF0:USTF0",1672696433913,0.06307649,11.317,11.312,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696437274,0.06307649,11.317,11.311,0.06837314]
["bitfinex-derivatives","SOLF0:USTF0",1672696437486,3.1,11.316,11.311,3.17837314]
["bitfinex-derivatives","SOLF0:USTF0",1672696438113,641.11,11.345,11.315,65.54998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696438328,3.09,11.334,11.329,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696438534,5.0,11.333,11.329,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696438963,3.09,11.336,11.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696439276,0.06777445,11.337,11.333,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696439487,0.06060325,11.339,11.335,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696446522,0.06060325,11.339,11.331,0.06603216]
["bitfinex-derivatives","SOLF0:USTF0",1672696446523,0.06060325,11.339,11.337,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696446730,3.16094964,11.342,11.337,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696450835,3.02349784,11.342,11.337,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696454407,0.06094964,11.342,11.341,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696454618,0.06800847,11.345,11.341,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696454829,5.0,11.346,11.341,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672696455143,5.0,11.346,11.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696455354,0.06284481,11.347,11.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696458402,3.09,11.346,11.339,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696458612,3.09,11.345,11.338,3.14079553]
["bitfinex-derivatives","SOLF0:USTF0",1672696463654,3.07,11.346,11.339,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696463864,5.0,11.345,11.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696464604,3.07,11.346,11.339,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696489930,3.07,11.346,11.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696490139,3.07,11.346,11.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696490771,3.07,11.346,11.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696497387,0.06284481,11.347,11.346,0.07570082]
["bitfinex-derivatives","SOLF0:USTF0",1672696497601,49.3226,11.349,11.346,0.07570082]
["bitfinex-derivatives","SOLF0:USTF0",1672696497914,3.09,11.359,11.348,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696498123,3.09,11.359,11.352,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696498333,3.09,11.357,11.352,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696498543,3.09,11.357,11.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696498754,3.09,11.356,11.349,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696498963,3.15898907,11.356,11.349,3.15761293]
["bitfinex-derivatives","SOLF0:USTF0",1672696505165,0.06898907,11.356,11.351,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696511052,3.07,11.358,11.356,0.02089929]
["bitfinex-derivatives","SOLF0:USTF0",1672696516938,3.09,11.357,11.356,0.02089929]
["bitfinex-derivatives","SOLF0:USTF0",1672696517148,5.0,11.356,11.349,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696518304,5.06870028,11.356,11.349,3.15992172]
["bitfinex-derivatives","SOLF0:USTF0",1672696519248,0.06870028,11.356,11.349,3.15992172]
["bitfinex-derivatives","SOLF0:USTF0",1672696521143,3.09,11.353,11.349,0.06992172]
["bitfinex-derivatives","SOLF0:USTF0",1672696523667,0.06870028,11.356,11.349,0.06992172]
["bitfinex-derivatives","SOLF0:USTF0",1672696523668,3.07,11.354,11.349,0.06992172]
["bitfinex-derivatives","SOLF0:USTF0",1672696524924,3.15870028,11.356,11.349,0.06992172]
["bitfinex-derivatives","SOLF0:USTF0",1672696525130,0.06870028,11.356,11.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696525343,0.06870028,11.356,11.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696525660,0.06870028,11.356,11.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696526714,0.06870028,11.356,11.351,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696530497,3.09,11.358,11.356,0.11042408]
["bitfinex-derivatives","SOLF0:USTF0",1672696539329,0.06341663,11.361,11.356,0.11042408]
["bitfinex-derivatives","SOLF0:USTF0",1672696559928,3.15341663,11.361,11.356,0.11042408]
["bitfinex-derivatives","SOLF0:USTF0",1672696565496,3.15341663,11.361,11.353,3.16116045]
["bitfinex-derivatives","SOLF0:USTF0",1672696568129,5.0,11.36,11.353,3.02122799]
["bitfinex-derivatives","SOLF0:USTF0",1672696569175,5.0,11.36,11.353,3.08186379]
["bitfinex-derivatives","SOLF0:USTF0",1672696571388,8.15341663,11.361,11.353,3.08186379]
["bitfinex-derivatives","SOLF0:USTF0",1672696571802,8.15341663,11.361,11.354,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696576421,3.15341663,11.361,11.354,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696578634,3.09,11.36,11.353,3.1506358]
["bitfinex-derivatives","SOLF0:USTF0",1672696578843,5.0,11.359,11.353,3.1506358]
["bitfinex-derivatives","SOLF0:USTF0",1672696581366,3.09,11.36,11.353,3.1506358]
["bitfinex-derivatives","SOLF0:USTF0",1672696602595,3.07,11.359,11.353,0.0606358]
["bitfinex-derivatives","SOLF0:USTF0",1672696603009,5.0,11.358,11.353,0.0606358]
["bitfinex-derivatives","SOLF0:USTF0",1672696604902,3.07,11.359,11.353,0.0606358]
["bitfinex-derivatives","SOLF0:USTF0",1672696610573,3.07,11.359,11.352,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672696610789,3.09,11.354,11.347,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696611000,8.09,11.353,11.346,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696611208,5.0,11.352,11.346,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696613727,3.09,11.351,11.345,0.06383023]
["bitfinex-derivatives","SOLF0:USTF0",1672696613941,5.0,11.352,11.345,0.06383023]
["bitfinex-derivatives","SOLF0:USTF0",1672696613942,3.07,11.349,11.345,0.06383023]
["bitfinex-derivatives","SOLF0:USTF0",1672696630546,0.06965876,11.353,11.348,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696635484,818.59236418,11.389,11.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696635485,3.09,11.359,11.353,0.00689114]
["bitfinex-derivatives","SOLF0:USTF0",1672696635694,5.0,11.358,11.353,0.00689114]
["bitfinex-derivatives","SOLF0:USTF0",1672696636744,3.16047601,11.359,11.353,0.00689114]
["bitfinex-derivatives","SOLF0:USTF0",1672696637795,0.07047601,11.359,11.354,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696639058,3.09,11.367,11.358,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696639267,115.92,11.377,11.353,0.00689114]
["bitfinex-derivatives","SOLF0:USTF0",1672696639268,3.09,11.369,11.361,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696639478,5.0,11.368,11.361,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696639898,3.09,11.367,11.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696640105,3.1585931,11.367,11.36,3.15851163]
["bitfinex-derivatives","SOLF0:USTF0",1672696640424,3.09,11.365,11.36,0.06851163]
["bitfinex-derivatives","SOLF0:USTF0",1672696640843,3.09,11.364,11.36,0.06851163]
["bitfinex-derivatives","SOLF0:USTF0",1672696641162,5.0,11.363,11.36,0.06851163]
["bitfinex-derivatives","SOLF0:USTF0",1672696641477,5.0,11.363,11.358,0.06603451]
["bitfinex-derivatives","SOLF0:USTF0",1672696642944,3.15478486,11.364,11.358,0.06603451]
["bitfinex-derivatives","SOLF0:USTF0",1672696645049,0.06478486,11.364,11.358,3.15603451]
["bitfinex-derivatives","SOLF0:USTF0",1672696651351,0.06478486,11.364,11.358,2.93949447]
["bitfinex-derivatives","SOLF0:USTF0",1672696663748,3.09,11.365,11.364,0.03101262]
["bitfinex-derivatives","SOLF0:USTF0",1672696669631,3.15275205,11.368,11.364,0.03101262]
["bitfinex-derivatives","SOLF0:USTF0",1672696669843,0.06275205,11.368,11.364,3.12101262]
["bitfinex-derivatives","SOLF0:USTF0",1672696677831,0.06275205,11.368,11.364,0.03101262]
["bitfinex-derivatives","SOLF0:USTF0",1672696678565,0.06275205,11.368,11.364,3.12101262]
["bitfinex-derivatives","SOLF0:USTF0",1672696681192,3.09,11.373,11.368,0.06719008]
["bitfinex-derivatives","SOLF0:USTF0",1672696681402,5.0,11.379,11.368,0.06719008]
["bitfinex-derivatives","SOLF0:USTF0",1672696681403,5.0,11.379,11.372,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696681614,3.09,11.381,11.372,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696681928,3.09,11.381,11.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696682242,3.09,11.381,11.375,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696682243,0.06315429,11.381,11.375,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696695700,3.09,11.382,11.381,0.1552097]
["bitfinex-derivatives","SOLF0:USTF0",1672696696430,5.0,11.381,11.375,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696698112,3.15103146,11.382,11.375,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696709991,3.15103146,11.382,11.376,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696710410,0.06103146,11.382,11.377,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696710621,0.06103146,11.382,11.379,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696710938,0.06057356,11.384,11.379,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696711146,5.06368662,11.385,11.379,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696711462,4.97598059,11.385,11.379,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696711666,3.09,11.384,11.377,3.16118365]
["bitfinex-derivatives","SOLF0:USTF0",1672696711878,4.97598059,11.385,11.379,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696713350,0.06368662,11.385,11.379,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696717033,0.06368662,11.385,11.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696721655,0.06368662,11.385,11.383,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696721859,3.09,11.39,11.383,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696721860,0.06389153,11.388,11.383,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696722068,5.07057394,11.389,11.383,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696722285,0.07057394,11.389,11.383,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696722501,0.07057394,11.389,11.386,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696722697,0.07011638,11.391,11.386,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696722914,0.07143247,11.392,11.386,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696723123,0.06614673,11.393,11.387,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696723334,0.06818183,11.394,11.386,0.06684284]
["bitfinex-derivatives","SOLF0:USTF0",1672696723554,0.06818183,11.394,11.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696723756,0.06818183,11.394,11.393,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696723961,0.06865259,11.397,11.393,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696724171,0.06584036,11.399,11.396,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696724381,0.07010484,11.401,11.397,53.08998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696724599,3.09,11.406,11.399,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696724806,49.4601,11.409,11.402,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696725121,5.0,11.416,11.404,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696725332,5.0,11.416,11.406,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696725543,12.36,11.42,11.407,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696725872,49.4601,11.428,11.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696725873,50.0,11.427,11.41,3.1547176]
["bitfinex-derivatives","SOLF0:USTF0",1672696726062,3.07,11.432,11.422,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696726271,65.58,11.436,11.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696726484,50.0,11.437,11.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696726691,12.36,11.43,11.414,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696726913,0.06502304,11.426,11.418,0.06611422]
["bitfinex-derivatives","SOLF0:USTF0",1672696727119,3.15502304,11.426,11.418,3.14611422]
["bitfinex-derivatives","SOLF0:USTF0",1672696727330,0.06502304,11.426,11.419,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696727642,0.06502304,11.426,11.418,0.06611422]
["bitfinex-derivatives","SOLF0:USTF0",1672696727853,3.09,11.419,11.418,0.00611422]
["bitfinex-derivatives","SOLF0:USTF0",1672696728063,5.0,11.418,11.401,54.2755]
["bitfinex-derivatives","SOLF0:USTF0",1672696728269,3.09,11.413,11.406,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696728481,3.09,11.415,11.406,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696728692,3.09,11.415,11.402,52.49307113]
["bitfinex-derivatives","SOLF0:USTF0",1672696728693,3.09,11.41,11.402,52.49307113]
["bitfinex-derivatives","SOLF0:USTF0",1672696728903,3.07,11.408,11.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696729112,3.09,11.407,11.402,0.06283769]
["bitfinex-derivatives","SOLF0:USTF0",1672696729427,3.09,11.403,11.394,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696729633,3.09,11.399,11.391,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696729847,3.09,11.397,11.389,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696730058,5.0,11.409,11.382,48.1459]
["bitfinex-derivatives","SOLF0:USTF0",1672696730059,3.09,11.392,11.384,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696730370,5.0,11.396,11.371,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1672696730584,3.09,11.384,11.38,0.06451339]
["bitfinex-derivatives","SOLF0:USTF0",1672696730797,3.09,11.384,11.361,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1672696730798,3.09,11.381,11.378,0.07033398]
["bitfinex-derivatives","SOLF0:USTF0",1672696731110,3.09,11.379,11.376,0.06168455]
["bitfinex-derivatives","SOLF0:USTF0",1672696731322,5.0,11.38,11.374,3.29302808]
["bitfinex-derivatives","SOLF0:USTF0",1672696731323,3.09,11.377,11.374,3.29302808]
["bitfinex-derivatives","SOLF0:USTF0",1672696731533,3.09,11.375,11.374,3.14803968]
["bitfinex-derivatives","SOLF0:USTF0",1672696731847,3.09,11.375,11.37,0.00803968]
["bitfinex-derivatives","SOLF0:USTF0",1672696732058,3.09,11.371,11.368,0.06719008]
["bitfinex-derivatives","SOLF0:USTF0",1672696732267,3.09,11.369,11.357,53.08998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696732478,3.09,11.365,11.356,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696732683,3.09,11.365,11.361,0.06182774]
["bitfinex-derivatives","SOLF0:USTF0",1672696732895,3.07,11.376,11.365,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696733103,5.0,11.377,11.367,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696733317,5.0,11.377,11.372,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696734054,5.0,11.372,11.365,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696734256,8.09,11.372,11.365,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696734471,3.07,11.37,11.364,0.03101262]
["bitfinex-derivatives","SOLF0:USTF0",1672696734894,3.09,11.369,11.364,3.26018216]
["bitfinex-derivatives","SOLF0:USTF0",1672696735207,3.09,11.365,11.357,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696735628,3.09,11.365,11.358,3.23122354]
["bitfinex-derivatives","SOLF0:USTF0",1672696736260,3.15333173,11.365,11.358,3.30027196]
["bitfinex-derivatives","SOLF0:USTF0",1672696737305,0.06333173,11.365,11.358,6.38027196]
["bitfinex-derivatives","SOLF0:USTF0",1672696737523,8.09,11.372,11.364,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696737730,3.09,11.372,11.364,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696737936,3.09,11.372,11.366,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696738151,3.09,11.375,11.368,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696738364,3.09,11.375,11.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696738566,3.09,11.375,11.368,3.15482443]
["bitfinex-derivatives","SOLF0:USTF0",1672696739724,3.09,11.373,11.368,0.06482443]
["bitfinex-derivatives","SOLF0:USTF0",1672696740356,3.09,11.372,11.368,0.06482443]
["bitfinex-derivatives","SOLF0:USTF0",1672696740565,3.09,11.369,11.368,0.00482443]
["bitfinex-derivatives","SOLF0:USTF0",1672696740771,3.09,11.369,11.362,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696740987,3.09,11.369,11.363,3.2296043]
["bitfinex-derivatives","SOLF0:USTF0",1672696742249,3.07,11.364,11.363,3.2296043]
["bitfinex-derivatives","SOLF0:USTF0",1672696742455,3.07,11.364,11.36,0.06611148]
["bitfinex-derivatives","SOLF0:USTF0",1672696742662,3.07,11.364,11.358,0.06720661]
["bitfinex-derivatives","SOLF0:USTF0",1672696742877,3.07,11.364,11.358,3.29873472]
["bitfinex-derivatives","SOLF0:USTF0",1672696743294,0.06027542,11.366,11.363,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696743511,3.09,11.373,11.365,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696743825,3.09,11.372,11.365,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696744351,3.16107035,11.372,11.365,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696744559,3.16107035,11.372,11.365,3.15873003]
["bitfinex-derivatives","SOLF0:USTF0",1672696745398,3.09,11.367,11.365,0.00873003]
["bitfinex-derivatives","SOLF0:USTF0",1672696745605,3.09,11.366,11.356,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696745819,5.0,11.363,11.356,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696746030,5.0,11.363,11.357,3.23124866]
["bitfinex-derivatives","SOLF0:USTF0",1672696746239,3.09,11.362,11.357,3.23124866]
["bitfinex-derivatives","SOLF0:USTF0",1672696747085,3.09,11.362,11.356,3.29886227]
["bitfinex-derivatives","SOLF0:USTF0",1672696749813,3.09,11.358,11.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696750862,3.15847124,11.358,11.35,3.15347485]
["bitfinex-derivatives","SOLF0:USTF0",1672696751382,3.15847124,11.358,11.351,3.23154073]
["bitfinex-derivatives","SOLF0:USTF0",1672696752967,3.09,11.366,11.357,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696753176,3.09,11.367,11.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696753387,5.0,11.366,11.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696753908,8.09,11.366,11.358,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696754116,3.09,11.364,11.358,0.06444225]
["bitfinex-derivatives","SOLF0:USTF0",1672696754328,3.09,11.363,11.358,0.06444225]
["bitfinex-derivatives","SOLF0:USTF0",1672696754535,3.09,11.36,11.358,0.00444225]
["bitfinex-derivatives","SOLF0:USTF0",1672696754749,3.09,11.359,11.356,3.23138734]
["bitfinex-derivatives","SOLF0:USTF0",1672696754956,3.09,11.36,11.356,3.23138734]
["bitfinex-derivatives","SOLF0:USTF0",1672696755171,3.07,11.361,11.354,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696755480,0.0673729,11.364,11.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696755696,0.06338054,11.366,11.363,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696755907,0.06718543,11.368,11.363,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696756112,5.0,11.376,11.366,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696756113,0.06515306,11.369,11.366,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696756324,0.06590822,11.371,11.368,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696756537,0.06944153,11.373,11.368,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696756853,3.07,11.373,11.366,3.14626712]
["bitfinex-derivatives","SOLF0:USTF0",1672696758639,3.09,11.372,11.366,0.06626712]
["bitfinex-derivatives","SOLF0:USTF0",1672696758953,3.09,11.37,11.366,0.06626712]
["bitfinex-derivatives","SOLF0:USTF0",1672696759583,3.09,11.369,11.366,0.06626712]
["bitfinex-derivatives","SOLF0:USTF0",1672696759789,3.09,11.367,11.364,0.06491721]
["bitfinex-derivatives","SOLF0:USTF0",1672696760003,3.09,11.365,11.357,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696760214,3.09,11.364,11.357,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696760423,5.0,11.363,11.357,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696761257,3.15367012,11.364,11.357,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672696763257,0.06367012,11.364,11.356,0.0606335]
["bitfinex-derivatives","SOLF0:USTF0",1672696772197,0.06367012,11.364,11.357,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696772406,7.012e-05,11.364,11.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1672696772614,5.0,11.374,11.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696773562,0.06512204,11.371,11.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696773875,0.06512204,11.371,11.364,0.06764014]
["bitfinex-derivatives","SOLF0:USTF0",1672696780176,0.06512204,11.371,11.364,5.06764014]
["bitfinex-derivatives","SOLF0:USTF0",1672696781227,0.06512204,11.371,11.365,47.7876]
["bitfinex-derivatives","SOLF0:USTF0",1672696781438,0.06512204,11.371,11.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696782700,0.06512204,11.371,11.365,47.7876]
["bitfinex-derivatives","SOLF0:USTF0",1672696787540,5.0,11.377,11.371,0.09517228]
["bitfinex-derivatives","SOLF0:USTF0",1672696789635,5.0,11.377,11.371,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672696790686,5.0,11.377,11.37,0.071289]
["bitfinex-derivatives","SOLF0:USTF0",1672696791004,5.0,11.377,11.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696791207,5.0,11.377,11.358,54.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696791420,9.25,11.376,11.36,51.4808]
["bitfinex-derivatives","SOLF0:USTF0",1672696791627,5.0,11.375,11.36,51.4808]
["bitfinex-derivatives","SOLF0:USTF0",1672696791949,0.07001469,11.371,11.364,0.06397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696792265,0.06646509,11.371,11.364,0.06397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696801937,0.06646509,11.371,11.364,0.00397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696802147,50.0,11.369,11.364,0.00397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696802465,5.0,11.368,11.364,0.00397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696803192,0.06646509,11.371,11.364,0.00397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696812126,9.25,11.37,11.364,0.00397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696812551,5.0,11.369,11.364,0.00397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696815704,4.86347053,11.369,11.364,0.00397216]
["bitfinex-derivatives","SOLF0:USTF0",1672696818332,54.86347053,11.369,11.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696819378,0.0664401,11.365,11.358,0.06747955]
["bitfinex-derivatives","SOLF0:USTF0",1672696819608,0.06728015,11.365,11.358,0.06747955]
["bitfinex-derivatives","SOLF0:USTF0",1672696821189,5.0,11.361,11.358,0.06747955]
["bitfinex-derivatives","SOLF0:USTF0",1672696821412,5.0,11.361,11.356,0.06639233]
["bitfinex-derivatives","SOLF0:USTF0",1672696821621,5.0,11.361,11.355,0.06972733]
["bitfinex-derivatives","SOLF0:USTF0",1672696821827,5.0,11.361,11.354,0.07048575]
["bitfinex-derivatives","SOLF0:USTF0",1672696823842,6.14,11.359,11.354,0.07048575]
["bitfinex-derivatives","SOLF0:USTF0",1672696824184,5.0,11.358,11.354,0.07048575]
["bitfinex-derivatives","SOLF0:USTF0",1672696826132,6.14,11.359,11.354,0.07048575]
["bitfinex-derivatives","SOLF0:USTF0",1672696826662,6.17,11.356,11.342,49.2899]
["bitfinex-derivatives","SOLF0:USTF0",1672696826881,6.15,11.35,11.338,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696827088,6.15,11.35,11.337,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672696827089,5.0,11.349,11.339,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696827722,0.07089272,11.348,11.34,0.0662784]
["bitfinex-derivatives","SOLF0:USTF0",1672696830356,0.07089272,11.348,11.347,56.16998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696830557,0.06426915,11.351,11.347,56.16998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696830759,0.06486084,11.353,11.348,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672696830975,0.06556023,11.354,11.349,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696831284,0.06907989,11.355,11.348,55.06127407]
["bitfinex-derivatives","SOLF0:USTF0",1672696831498,0.06907989,11.355,11.348,0.06129014]
["bitfinex-derivatives","SOLF0:USTF0",1672696831702,0.06907989,11.355,11.348,50.06127407]
["bitfinex-derivatives","SOLF0:USTF0",1672696833172,0.06907989,11.355,11.348,0.06129014]
["bitfinex-derivatives","SOLF0:USTF0",1672696833593,0.06907989,11.355,11.348,50.06127407]
["bitfinex-derivatives","SOLF0:USTF0",1672696838205,0.06907989,11.355,11.349,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672696838413,0.06907989,11.355,11.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696838939,5.0,11.362,11.355,0.02275341]
["bitfinex-derivatives","SOLF0:USTF0",1672696839673,55.7639,11.363,11.355,0.02275341]
["bitfinex-derivatives","SOLF0:USTF0",1672696839877,5.0,11.362,11.355,0.09382548]
["bitfinex-derivatives","SOLF0:USTF0",1672696848914,6.23613503,11.363,11.355,0.09382548]
["bitfinex-derivatives","SOLF0:USTF0",1672696849336,0.06613503,11.363,11.355,0.09382548]
["bitfinex-derivatives","SOLF0:USTF0",1672696850811,6.14,11.365,11.363,0.0740256]
["bitfinex-derivatives","SOLF0:USTF0",1672696853224,5.0,11.364,11.36,0.06684144]
["bitfinex-derivatives","SOLF0:USTF0",1672696853540,5.0632273,11.368,11.36,0.06684144]
["bitfinex-derivatives","SOLF0:USTF0",1672696853752,0.0632273,11.368,11.36,0.06684144]
["bitfinex-derivatives","SOLF0:USTF0",1672696854067,0.0632273,11.368,11.36,6.23684144]
["bitfinex-derivatives","SOLF0:USTF0",1672696860368,0.0632273,11.368,11.363,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672696862681,0.0632273,11.368,11.36,6.23684144]
["bitfinex-derivatives","SOLF0:USTF0",1672696866990,5.0,11.371,11.368,0.11220329]
["bitfinex-derivatives","SOLF0:USTF0",1672696867300,5.0,11.37,11.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696867836,5.0,11.37,11.36,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672696868044,0.06934255,11.369,11.361,0.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1672696868249,0.06934255,11.369,11.361,5.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1672696868567,6.16,11.379,11.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696868775,5.0,11.377,11.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696868979,5.0,11.377,11.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696869611,0.06770226,11.374,11.367,0.06908332]
["bitfinex-derivatives","SOLF0:USTF0",1672696879392,5.06770226,11.374,11.367,0.06908332]
["bitfinex-derivatives","SOLF0:USTF0",1672696879606,6.14,11.373,11.367,0.06908332]
["bitfinex-derivatives","SOLF0:USTF0",1672696879918,5.0,11.372,11.361,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672696880132,6.15,11.367,11.354,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672696880451,5.0,11.366,11.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696880967,0.06849089,11.364,11.357,0.06848891]
["bitfinex-derivatives","SOLF0:USTF0",1672696881711,6.22849089,11.364,11.357,0.06848891]
["bitfinex-derivatives","SOLF0:USTF0",1672696881920,5.0,11.363,11.357,0.06848891]
["bitfinex-derivatives","SOLF0:USTF0",1672696887601,6.16,11.362,11.357,0.06848891]
["bitfinex-derivatives","SOLF0:USTF0",1672696887813,11.15,11.361,11.357,0.06848891]
["bitfinex-derivatives","SOLF0:USTF0",1672696888024,5.0,11.36,11.357,0.06848891]
["bitfinex-derivatives","SOLF0:USTF0",1672696888337,5.0,11.36,11.355,0.06551793]
["bitfinex-derivatives","SOLF0:USTF0",1672696888548,5.0,11.36,11.354,0.06127092]
["bitfinex-derivatives","SOLF0:USTF0",1672696888753,5.0,11.36,11.353,0.06350968]
["bitfinex-derivatives","SOLF0:USTF0",1672696890122,11.21663592,11.361,11.353,0.06350968]
["bitfinex-derivatives","SOLF0:USTF0",1672696892330,6.11,11.359,11.353,0.06350968]
["bitfinex-derivatives","SOLF0:USTF0",1672696892541,6.15,11.356,11.345,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696892961,5.0,11.355,11.345,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696893588,0.063374,11.354,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696894639,0.063374,11.354,11.346,6.24134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696896431,6.18,11.353,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696896644,5.0,11.352,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696898739,0.063374,11.354,11.346,6.24134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696898960,0.063374,11.354,11.348,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672696900527,6.243374,11.354,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696901161,5.0,11.353,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696906522,6.243374,11.354,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696906727,6.09109882,11.354,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696906942,11.18,11.355,11.347,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672696907786,11.24345821,11.355,11.347,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672696911675,6.24345821,11.355,11.347,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672696919866,6.13528389,11.355,11.347,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672696933420,6.13,11.352,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696933636,5.0,11.351,11.346,0.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1672696933846,5.0,11.351,11.33,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1672696933847,6.13,11.347,11.339,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672696934058,6.13,11.344,11.335,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672696934264,6.13,11.344,11.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696934477,8.09,11.343,11.336,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696934791,8.09,11.343,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696934997,8.15978267,11.343,11.336,3.16508956]
["bitfinex-derivatives","SOLF0:USTF0",1672696935951,3.1,11.342,11.336,0.06508956]
["bitfinex-derivatives","SOLF0:USTF0",1672696936474,3.1,11.34,11.336,0.06508956]
["bitfinex-derivatives","SOLF0:USTF0",1672696940362,8.15978267,11.343,11.336,0.06508956]
["bitfinex-derivatives","SOLF0:USTF0",1672696940785,3.15978267,11.343,11.336,0.06508956]
["bitfinex-derivatives","SOLF0:USTF0",1672696942262,3.09,11.341,11.336,0.06508956]
["bitfinex-derivatives","SOLF0:USTF0",1672696943199,3.09,11.339,11.336,0.06508956]
["bitfinex-derivatives","SOLF0:USTF0",1672696943407,3.09,11.338,11.334,0.07051813]
["bitfinex-derivatives","SOLF0:USTF0",1672696943621,3.09,11.338,11.332,0.0601869]
["bitfinex-derivatives","SOLF0:USTF0",1672696945723,3.1,11.336,11.332,0.0601869]
["bitfinex-derivatives","SOLF0:USTF0",1672696946454,3.1,11.335,11.332,0.0601869]
["bitfinex-derivatives","SOLF0:USTF0",1672696946671,3.1,11.333,11.33,0.06148172]
["bitfinex-derivatives","SOLF0:USTF0",1672696946875,3.1,11.333,11.328,0.06457979]
["bitfinex-derivatives","SOLF0:USTF0",1672696947085,3.1,11.333,11.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696947086,3.1,11.333,11.327,5.07141925]
["bitfinex-derivatives","SOLF0:USTF0",1672696947395,3.1,11.333,11.327,0.07141925]
["bitfinex-derivatives","SOLF0:USTF0",1672696947820,0.10552099,11.327,11.326,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696948354,3.09,11.338,11.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672696948550,3.1,11.341,11.334,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672696948764,3.16978537,11.341,11.334,3.14835621]
["bitfinex-derivatives","SOLF0:USTF0",1672696952130,3.1,11.338,11.334,0.06835621]
["bitfinex-derivatives","SOLF0:USTF0",1672696955175,3.16978537,11.341,11.334,3.16835621]
["bitfinex-derivatives","SOLF0:USTF0",1672696955390,0.06978537,11.341,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696956754,0.06978537,11.341,11.339,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696956962,0.06281953,11.344,11.339,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696957171,0.06116923,11.345,11.339,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672696957798,0.06116923,11.345,11.338,0.06789185]
["bitfinex-derivatives","SOLF0:USTF0",1672696958015,3.1,11.344,11.338,0.06789185]
["bitfinex-derivatives","SOLF0:USTF0",1672696959695,3.09,11.343,11.338,0.06789185]
["bitfinex-derivatives","SOLF0:USTF0",1672696961372,6.19,11.343,11.338,0.06789185]
["bitfinex-derivatives","SOLF0:USTF0",1672696961689,4.89417776,11.342,11.338,0.06789185]
["bitfinex-derivatives","SOLF0:USTF0",1672696962640,6.19,11.343,11.338,0.06789185]
["bitfinex-derivatives","SOLF0:USTF0",1672696967475,6.17,11.342,11.338,0.06789185]
["bitfinex-derivatives","SOLF0:USTF0",1672696967681,5.0,11.341,11.338,0.06789185]
["bitfinex-derivatives","SOLF0:USTF0",1672696967997,5.0,11.341,11.336,0.06400435]
["bitfinex-derivatives","SOLF0:USTF0",1672696968208,5.0,11.341,11.335,0.06896737]
["bitfinex-derivatives","SOLF0:USTF0",1672696968941,6.23173142,11.342,11.335,0.06896737]
["bitfinex-derivatives","SOLF0:USTF0",1672696969159,0.06173142,11.342,11.335,6.25896737]
["bitfinex-derivatives","SOLF0:USTF0",1672696973567,0.06173142,11.342,11.337,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672696975354,0.06173142,11.342,11.335,0.06896737]
["bitfinex-derivatives","SOLF0:USTF0",1672696975355,0.06173142,11.342,11.335,6.19896737]
["bitfinex-derivatives","SOLF0:USTF0",1672696976196,6.14,11.344,11.342,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1672696977978,0.06017323,11.347,11.342,6.22912647]
["bitfinex-derivatives","SOLF0:USTF0",1672696979036,0.06017323,11.347,11.342,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1672696986067,0.06017323,11.347,11.343,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672696986494,0.06017323,11.347,11.342,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1672696988387,5.0,11.357,11.347,0.05185643]
["bitfinex-derivatives","SOLF0:USTF0",1672696988593,6.17,11.348,11.347,0.05185643]
["bitfinex-derivatives","SOLF0:USTF0",1672696988911,5.0,11.347,11.342,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1672696989121,6.19,11.345,11.342,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1672696989332,11.16,11.344,11.342,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1672696990486,6.17,11.343,11.342,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1672696992903,5.0,11.342,11.333,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672696993114,0.06450189,11.341,11.334,0.06102757]
["bitfinex-derivatives","SOLF0:USTF0",1672696993324,0.06450189,11.341,11.334,5.06102757]
["bitfinex-derivatives","SOLF0:USTF0",1672696994058,0.06450189,11.341,11.334,0.06102757]
["bitfinex-derivatives","SOLF0:USTF0",1672696994479,6.20450189,11.341,11.334,0.06102757]
["bitfinex-derivatives","SOLF0:USTF0",1672697007085,6.08647662,11.341,11.334,0.06102757]
["bitfinex-derivatives","SOLF0:USTF0",1672697008135,6.15180169,11.341,11.334,0.06102757]
["bitfinex-derivatives","SOLF0:USTF0",1672697021065,5.99397202,11.341,11.334,0.06102757]
["bitfinex-derivatives","SOLF0:USTF0",1672697024222,3.09,11.339,11.334,0.06102757]
["bitfinex-derivatives","SOLF0:USTF0",1672697030635,0.06532507,11.341,11.335,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697030848,0.06532507,11.341,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697032000,0.06532507,11.341,11.335,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697033574,0.06532507,11.341,11.337,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697033789,3.1,11.348,11.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697033992,12.34,11.36,11.338,54.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697033993,3.1,11.35,11.342,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697034203,3.1,11.35,11.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697034940,3.16726029,11.35,11.343,0.06944775]
["bitfinex-derivatives","SOLF0:USTF0",1672697041462,0.06726029,11.35,11.344,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697041777,0.06726029,11.35,11.346,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697042724,0.06726029,11.35,11.345,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697044194,3.16726029,11.35,11.343,3.16944775]
["bitfinex-derivatives","SOLF0:USTF0",1672697045872,3.16726029,11.35,11.343,0.06944775]
["bitfinex-derivatives","SOLF0:USTF0",1672697046087,0.06726029,11.35,11.345,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697047244,3.1,11.352,11.35,0.01480173]
["bitfinex-derivatives","SOLF0:USTF0",1672697061111,3.02151559,11.352,11.35,0.01480173]
["bitfinex-derivatives","SOLF0:USTF0",1672697070046,3.1,11.353,11.35,0.01480173]
["bitfinex-derivatives","SOLF0:USTF0",1672697071519,3.1,11.354,11.35,0.01480173]
["bitfinex-derivatives","SOLF0:USTF0",1672697080556,3.1,11.353,11.35,0.01480173]
["bitfinex-derivatives","SOLF0:USTF0",1672697087382,3.1,11.353,11.347,0.06278037]
["bitfinex-derivatives","SOLF0:USTF0",1672697087597,3.1,11.348,11.336,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697087807,3.1,11.344,11.336,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697088644,3.16124722,11.344,11.336,3.15537352]
["bitfinex-derivatives","SOLF0:USTF0",1672697089068,0.06124722,11.344,11.338,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697101780,3.1,11.345,11.344,0.04210306]
["bitfinex-derivatives","SOLF0:USTF0",1672697105248,5.1226398,11.344,11.341,0.07046138]
["bitfinex-derivatives","SOLF0:USTF0",1672697105458,5.1226398,11.344,11.339,0.06927103]
["bitfinex-derivatives","SOLF0:USTF0",1672697107769,0.1226398,11.344,11.339,0.06927103]
["bitfinex-derivatives","SOLF0:USTF0",1672697116076,0.1226398,11.344,11.341,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697116279,3.1,11.351,11.343,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697116491,3.1,11.351,11.344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697117224,3.16311179,11.351,11.344,5.06429545]
["bitfinex-derivatives","SOLF0:USTF0",1672697120483,3.16311179,11.351,11.344,0.06429545]
["bitfinex-derivatives","SOLF0:USTF0",1672697123741,0.06311179,11.351,11.346,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697123950,0.06311179,11.351,11.347,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697129520,3.1,11.354,11.351,0.11615005]
["bitfinex-derivatives","SOLF0:USTF0",1672697131938,3.1,11.354,11.351,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672697132254,5.0,11.353,11.349,0.06307316]
["bitfinex-derivatives","SOLF0:USTF0",1672697134462,3.1,11.354,11.349,0.06307316]
["bitfinex-derivatives","SOLF0:USTF0",1672697135721,3.1,11.351,11.344,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697136454,3.09,11.349,11.342,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697136660,3.15964541,11.349,11.342,3.16824964]
["bitfinex-derivatives","SOLF0:USTF0",1672697140448,50.2092,11.357,11.348,53.08998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697140657,3.1,11.359,11.352,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697141499,3.1,11.357,11.352,0.06105071]
["bitfinex-derivatives","SOLF0:USTF0",1672697145176,3.1,11.353,11.352,0.06105071]
["bitfinex-derivatives","SOLF0:USTF0",1672697145386,3.1,11.353,11.349,0.07096721]
["bitfinex-derivatives","SOLF0:USTF0",1672697145590,3.1,11.353,11.347,5.06999584]
["bitfinex-derivatives","SOLF0:USTF0",1672697145807,3.1,11.353,11.347,0.06999584]
["bitfinex-derivatives","SOLF0:USTF0",1672697162415,575.0,11.358,11.351,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697162416,3.1,11.358,11.351,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697162731,5.0,11.367,11.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697162732,3.09,11.359,11.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697165674,3.09,11.359,11.352,3.16271147]
["bitfinex-derivatives","SOLF0:USTF0",1672697166304,0.06862221,11.36,11.354,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697171664,0.06862221,11.36,11.356,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697174085,3.16862221,11.36,11.353,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697175345,3.1,11.359,11.352,3.16271147]
["bitfinex-derivatives","SOLF0:USTF0",1672697175557,3.1,11.357,11.352,0.06271147]
["bitfinex-derivatives","SOLF0:USTF0",1672697189943,3.09,11.356,11.352,0.06271147]
["bitfinex-derivatives","SOLF0:USTF0",1672697202462,3.1,11.358,11.352,3.16271147]
["bitfinex-derivatives","SOLF0:USTF0",1672697211599,3.1,11.357,11.352,0.06271147]
["bitfinex-derivatives","SOLF0:USTF0",1672697214438,3.1,11.358,11.352,3.16271147]
["bitfinex-derivatives","SOLF0:USTF0",1672697228515,0.06862221,11.36,11.354,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697235874,0.06862221,11.36,11.352,0.06271147]
["bitfinex-derivatives","SOLF0:USTF0",1672697235875,2.221e-05,11.36,11.359,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697236084,3.09,11.366,11.359,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697236811,3.15691345,11.366,11.359,8.1679889]
["bitfinex-derivatives","SOLF0:USTF0",1672697237656,3.1,11.364,11.359,0.0679889]
["bitfinex-derivatives","SOLF0:USTF0",1672697237870,5.0,11.363,11.359,0.0679889]
["bitfinex-derivatives","SOLF0:USTF0",1672697238500,3.1,11.364,11.359,0.0679889]
["bitfinex-derivatives","SOLF0:USTF0",1672697241125,0.06691345,11.366,11.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697241967,0.06691345,11.366,11.361,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697242180,0.06691345,11.366,11.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697243230,0.06691345,11.366,11.361,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697249641,3.1,11.368,11.366,0.13698554]
["bitfinex-derivatives","SOLF0:USTF0",1672697250480,3.1,11.368,11.366,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672697261092,5.0,11.366,11.357,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697261297,3.1,11.365,11.357,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697261512,5.0,11.364,11.357,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697261932,5.0,11.364,11.357,3.16028576]
["bitfinex-derivatives","SOLF0:USTF0",1672697262145,5.06499526,11.364,11.357,3.16028576]
["bitfinex-derivatives","SOLF0:USTF0",1672697262669,0.06499526,11.364,11.357,3.16028576]
["bitfinex-derivatives","SOLF0:USTF0",1672697263825,0.06499526,11.364,11.359,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697268551,0.06499526,11.364,11.358,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697280007,3.1,11.363,11.357,0.06028576]
["bitfinex-derivatives","SOLF0:USTF0",1672697283047,0.06499526,11.364,11.357,0.06028576]
["bitfinex-derivatives","SOLF0:USTF0",1672697283267,3.1,11.36,11.357,0.06028576]
["bitfinex-derivatives","SOLF0:USTF0",1672697283578,3.1,11.36,11.355,0.06076783]
["bitfinex-derivatives","SOLF0:USTF0",1672697283789,3.1,11.36,11.354,0.06835512]
["bitfinex-derivatives","SOLF0:USTF0",1672697288622,3.1,11.358,11.354,0.06835512]
["bitfinex-derivatives","SOLF0:USTF0",1672697289255,3.1,11.357,11.354,0.06835512]
["bitfinex-derivatives","SOLF0:USTF0",1672697289464,3.1,11.357,11.352,0.06529351]
["bitfinex-derivatives","SOLF0:USTF0",1672697299131,0.06949188,11.358,11.346,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697299132,3.1,11.353,11.346,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697299345,3.1,11.352,11.344,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697300184,3.17072378,11.352,11.344,3.15133137]
["bitfinex-derivatives","SOLF0:USTF0",1672697300397,3.1,11.35,11.344,0.06133137]
["bitfinex-derivatives","SOLF0:USTF0",1672697306913,3.09,11.348,11.344,0.06133137]
["bitfinex-derivatives","SOLF0:USTF0",1672697309756,0.07072378,11.352,11.344,0.06133137]
["bitfinex-derivatives","SOLF0:USTF0",1672697309757,3.1,11.347,11.344,0.06133137]
["bitfinex-derivatives","SOLF0:USTF0",1672697309959,3.1,11.347,11.342,0.06180483]
["bitfinex-derivatives","SOLF0:USTF0",1672697310174,3.1,11.347,11.341,0.06869002]
["bitfinex-derivatives","SOLF0:USTF0",1672697317531,3.1,11.343,11.341,0.06869002]
["bitfinex-derivatives","SOLF0:USTF0",1672697317741,5.0,11.342,11.338,0.06572936]
["bitfinex-derivatives","SOLF0:USTF0",1672697318059,8.09,11.342,11.336,0.06225303]
["bitfinex-derivatives","SOLF0:USTF0",1672697319949,3.09,11.342,11.336,0.06225303]
["bitfinex-derivatives","SOLF0:USTF0",1672697326364,3.1,11.338,11.331,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697327204,3.1,11.339,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697327414,3.16577189,11.339,11.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697327728,3.16577189,11.339,11.332,3.16942434]
["bitfinex-derivatives","SOLF0:USTF0",1672697328782,0.06577189,11.339,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697332350,3.1,11.337,11.332,0.06942434]
["bitfinex-derivatives","SOLF0:USTF0",1672697334349,3.09,11.338,11.332,0.06942434]
["bitfinex-derivatives","SOLF0:USTF0",1672697338867,3.1,11.337,11.332,0.06942434]
["bitfinex-derivatives","SOLF0:USTF0",1672697339499,2.94088666,11.337,11.332,0.06942434]
["bitfinex-derivatives","SOLF0:USTF0",1672697345067,3.1,11.333,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697345380,3.09,11.325,11.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697345590,5.0,11.324,11.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697345803,5.0,11.324,11.318,53.07998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697346014,5.0,11.324,11.318,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697346325,5.0,11.324,11.318,53.07998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697346536,3.15864191,11.325,11.318,53.07998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697350005,0.06864191,11.325,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697350215,0.06864191,11.325,11.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697352522,0.06864191,11.325,11.319,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697352844,0.06864191,11.325,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697358537,3.1,11.324,11.318,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697359486,3.1,11.323,11.318,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697362631,3.1,11.323,11.317,0.06613787]
["bitfinex-derivatives","SOLF0:USTF0",1672697362944,3.1,11.323,11.318,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697364626,3.1,11.323,11.317,0.06613787]
["bitfinex-derivatives","SOLF0:USTF0",1672697364840,3.1,11.321,11.317,0.06613787]
["bitfinex-derivatives","SOLF0:USTF0",1672697371021,3.16864191,11.325,11.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697372179,3.16864191,11.325,11.318,53.07998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697372602,3.16864191,11.325,11.318,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697372917,3.1,11.324,11.317,3.15613787]
["bitfinex-derivatives","SOLF0:USTF0",1672697373118,3.1,11.32,11.317,0.06613787]
["bitfinex-derivatives","SOLF0:USTF0",1672697373332,3.1,11.32,11.315,0.06751316]
["bitfinex-derivatives","SOLF0:USTF0",1672697373546,3.1,11.32,11.314,0.07141548]
["bitfinex-derivatives","SOLF0:USTF0",1672697374803,3.1,11.321,11.314,3.15141548]
["bitfinex-derivatives","SOLF0:USTF0",1672697376906,0.0685939,11.322,11.315,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697379431,0.0685939,11.322,11.314,6.27141548]
["bitfinex-derivatives","SOLF0:USTF0",1672697384050,0.0685939,11.322,11.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697384370,0.0685939,11.322,11.318,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697384580,0.0685939,11.322,11.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697384893,0.0617716,11.324,11.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697385107,5.07105074,11.325,11.318,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697385316,5.07105074,11.325,11.317,6.22052705]
["bitfinex-derivatives","SOLF0:USTF0",1672697386158,11.25105074,11.325,11.317,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1672697387733,6.25105074,11.325,11.318,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697388989,6.25105074,11.325,11.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697389518,6.25105074,11.325,11.317,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1672697390144,6.25105074,11.325,11.318,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697392453,6.25105074,11.325,11.317,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1672697394667,5.0,11.322,11.317,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1672697395928,6.18,11.323,11.317,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1672697405380,6.21,11.321,11.312,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672697405596,6.18,11.318,11.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697406123,6.18,11.318,11.309,59.059]
["bitfinex-derivatives","SOLF0:USTF0",1672697406327,5.0,11.317,11.309,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672697406541,5.07079077,11.317,11.31,5.06290427]
["bitfinex-derivatives","SOLF0:USTF0",1672697406752,5.07079077,11.317,11.31,0.06290427]
["bitfinex-derivatives","SOLF0:USTF0",1672697408644,0.07079077,11.317,11.31,0.06290427]
["bitfinex-derivatives","SOLF0:USTF0",1672697410853,3.18079077,11.317,11.31,3.15290427]
["bitfinex-derivatives","SOLF0:USTF0",1672697418632,3.04392131,11.317,11.31,3.15290427]
["bitfinex-derivatives","SOLF0:USTF0",1672697419680,3.1117672,11.317,11.31,3.15290427]
["bitfinex-derivatives","SOLF0:USTF0",1672697425878,0.06784589,11.317,11.312,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697426191,0.06784589,11.317,11.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697428400,0.06784589,11.317,11.312,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697432707,3.11,11.32,11.317,0.12254436]
["bitfinex-derivatives","SOLF0:USTF0",1672697433550,3.11,11.327,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697433759,3.11,11.327,11.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697433963,3.17940452,11.327,11.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697434700,3.17940452,11.327,11.319,8.15259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697435437,3.11,11.326,11.319,0.06259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697446051,2.99110209,11.326,11.319,5.06259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697447943,2.99110209,11.326,11.319,0.06259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697459176,2.81108672,11.326,11.319,0.06259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697470002,3.17940452,11.327,11.319,3.17259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697473364,3.08663051,11.327,11.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697474312,3.15380234,11.327,11.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697475047,3.15380234,11.327,11.319,3.17259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697479883,0.06717183,11.327,11.319,3.17259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697482194,3.11,11.325,11.319,0.06259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697482407,5.0,11.324,11.319,0.06259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697486714,3.11,11.325,11.319,0.06259513]
["bitfinex-derivatives","SOLF0:USTF0",1672697495224,0.08062132,11.319,11.318,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697497112,2.132e-05,11.319,11.318,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697497329,0.06624951,11.322,11.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697497536,0.06668512,11.324,11.319,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697497748,0.06736404,11.325,11.319,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697499637,0.06736404,11.325,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697509516,0.06736404,11.325,11.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697509937,3.17736404,11.325,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697510149,3.04369865,11.325,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697520028,3.11,11.324,11.319,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697521602,0.06595927,11.326,11.318,0.06022195]
["bitfinex-derivatives","SOLF0:USTF0",1672697521603,3.11,11.322,11.318,0.06022195]
["bitfinex-derivatives","SOLF0:USTF0",1672697522655,3.11,11.324,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697522966,3.11,11.324,11.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697523178,3.11,11.324,11.319,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697523703,2.91185822,11.324,11.319,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697525911,2.91185822,11.324,11.319,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697534529,0.06595927,11.326,11.321,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697534739,0.06595927,11.326,11.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697536315,0.06595927,11.326,11.321,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697537573,3.11,11.327,11.326,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1672697553757,2.91442634,11.327,11.326,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1672697560062,3.11,11.328,11.326,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1672697569956,3.08,11.328,11.326,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1672697570257,5.0,11.327,11.326,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1672697570776,3.08,11.328,11.326,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1672697575303,0.06277038,11.33,11.326,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1672697575615,0.1852582,11.326,11.325,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697576351,0.06277038,11.33,11.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697577185,0.06277038,11.33,11.325,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697579608,0.06277038,11.33,11.327,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697579820,3.14770234,11.332,11.327,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697590011,3.11,11.331,11.326,3.15792926]
["bitfinex-derivatives","SOLF0:USTF0",1672697590647,2.8858423,11.331,11.326,3.15792926]
["bitfinex-derivatives","SOLF0:USTF0",1672697599888,3.17770234,11.332,11.327,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697604621,3.0672897,11.332,11.327,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697606724,3.0672897,11.332,11.327,2.88459326]
["bitfinex-derivatives","SOLF0:USTF0",1672697609668,3.08,11.337,11.331,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697609982,3.08,11.337,11.332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697610614,3.11,11.336,11.331,3.16951926]
["bitfinex-derivatives","SOLF0:USTF0",1672697610929,3.11,11.336,11.331,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697611978,0.06099754,11.337,11.333,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697613450,0.06099754,11.337,11.335,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697613661,3.17998031,11.34,11.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697614706,3.17998031,11.34,11.335,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697619124,0.06998031,11.34,11.334,0.06135069]
["bitfinex-derivatives","SOLF0:USTF0",1672697623120,3.1,11.341,11.34,0.10964249]
["bitfinex-derivatives","SOLF0:USTF0",1672697623434,5.0,11.34,11.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672697623748,5.0,11.34,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697624166,5.06719738,11.34,11.333,3.1707058]
["bitfinex-derivatives","SOLF0:USTF0",1672697624378,0.06719738,11.34,11.333,3.1707058]
["bitfinex-derivatives","SOLF0:USTF0",1672697638042,3.1,11.338,11.333,0.0707058]
["bitfinex-derivatives","SOLF0:USTF0",1672697638359,3.1,11.336,11.333,0.0707058]
["bitfinex-derivatives","SOLF0:USTF0",1672697638568,3.1,11.336,11.331,0.06225041]
["bitfinex-derivatives","SOLF0:USTF0",1672697638883,3.1,11.336,11.33,5.06035856]
["bitfinex-derivatives","SOLF0:USTF0",1672697640143,3.1,11.336,11.33,0.06035856]
["bitfinex-derivatives","SOLF0:USTF0",1672697640673,0.06765471,11.337,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697642979,0.06765471,11.337,11.331,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697648236,0.06765471,11.337,11.332,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697664209,0.06765471,11.337,11.333,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697669885,3.13765471,11.337,11.332,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672697679244,0.06765471,11.337,11.331,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697679979,3.14765471,11.337,11.33,3.13035856]
["bitfinex-derivatives","SOLF0:USTF0",1672697689855,0.06765471,11.337,11.331,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697700693,3.1,11.341,11.337,0.10482274]
["bitfinex-derivatives","SOLF0:USTF0",1672697702579,3.07,11.342,11.337,0.10482274]
["bitfinex-derivatives","SOLF0:USTF0",1672697703315,3.07,11.347,11.339,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697704471,3.13396867,11.347,11.339,3.16265429]
["bitfinex-derivatives","SOLF0:USTF0",1672697705522,0.06396867,11.347,11.341,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697706469,0.06396867,11.347,11.342,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697707834,0.06396867,11.347,11.341,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697710565,0.06396867,11.347,11.343,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697711724,3.07,11.355,11.346,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697711929,3.1,11.36,11.352,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697712774,3.16741179,11.36,11.352,3.17008142]
["bitfinex-derivatives","SOLF0:USTF0",1672697713510,3.1,11.358,11.352,0.07008142]
["bitfinex-derivatives","SOLF0:USTF0",1672697714350,3.1,11.358,11.352,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672697714560,3.08,11.353,11.338,51.9646]
["bitfinex-derivatives","SOLF0:USTF0",1672697714773,3.08,11.346,11.338,51.9646]
["bitfinex-derivatives","SOLF0:USTF0",1672697715506,0.06357936,11.346,11.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697719504,0.06357936,11.346,11.341,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697721391,7.936e-05,11.346,11.345,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697721607,48.4315,11.363,11.345,53.09998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697721819,3.07,11.356,11.348,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697722446,3.07,11.356,11.348,3.14169229]
["bitfinex-derivatives","SOLF0:USTF0",1672697722651,3.1355582,11.356,11.348,3.14169229]
["bitfinex-derivatives","SOLF0:USTF0",1672697724539,3.1355582,11.356,11.348,0.06169229]
["bitfinex-derivatives","SOLF0:USTF0",1672697724756,3.08,11.358,11.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697725071,3.07,11.357,11.349,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697725386,3.1,11.355,11.348,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697725909,3.16106397,11.355,11.348,3.14865043]
["bitfinex-derivatives","SOLF0:USTF0",1672697726750,65.97,11.369,11.348,3.14865043]
["bitfinex-derivatives","SOLF0:USTF0",1672697726751,12.41,11.37,11.351,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697726962,3.1,11.363,11.357,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697727172,3.08,11.362,11.357,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697727382,3.07,11.359,11.356,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697727588,3.1,11.357,11.356,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697728538,3.08,11.359,11.356,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697728743,65.93,11.375,11.356,49.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1672697728744,818.59236418,11.415,11.358,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1672697728960,818.59236418,11.429,11.386,49.91054212]
["bitfinex-derivatives","SOLF0:USTF0",1672697729275,3.12,11.42,11.338,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1672697729484,50.0,11.406,11.375,49.91054212]
["bitfinex-derivatives","SOLF0:USTF0",1672697729690,3.08,11.401,11.391,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697729904,3.08,11.392,11.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672697730114,3.1,11.393,11.384,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697730429,3.1,11.399,11.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697730636,50.0,11.407,11.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1672697730849,49.9899,11.409,11.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1672697730850,3.08,11.404,11.395,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697731062,31.0,11.42,11.397,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697731063,0.06443551,11.403,11.397,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672697731376,3.16565463,11.404,11.396,0.06200983]
["bitfinex-derivatives","SOLF0:USTF0",1672697731587,3.1,11.403,11.396,0.06200983]
["bitfinex-derivatives","SOLF0:USTF0",1672697732003,3.08,11.401,11.396,0.06200983]
["bitfinex-derivatives","SOLF0:USTF0",1672697732428,3.1,11.399,11.396,0.06200983]
["bitfinex-derivatives","SOLF0:USTF0",1672697732638,3.08,11.397,11.394,0.06299098]
["bitfinex-derivatives","SOLF0:USTF0",1672697732849,3.08,11.397,11.392,0.06105999]
["bitfinex-derivatives","SOLF0:USTF0",1672697733164,3.08,11.397,11.391,0.06345435]
["bitfinex-derivatives","SOLF0:USTF0",1672697734106,3.07,11.394,11.391,0.06345435]
["bitfinex-derivatives","SOLF0:USTF0",1672697734427,3.1,11.392,11.389,0.06000718]
["bitfinex-derivatives","SOLF0:USTF0",1672697734638,3.1,11.392,11.387,0.07052308]
["bitfinex-derivatives","SOLF0:USTF0",1672697734844,3.1,11.392,11.386,0.06683731]
["bitfinex-derivatives","SOLF0:USTF0",1672697735162,3.17016815,11.394,11.386,3.16683731]
["bitfinex-derivatives","SOLF0:USTF0",1672697735897,3.08,11.392,11.386,0.06683731]
["bitfinex-derivatives","SOLF0:USTF0",1672697737686,3.1,11.391,11.386,0.06683731]
["bitfinex-derivatives","SOLF0:USTF0",1672697738420,3.08,11.389,11.386,0.06683731]
["bitfinex-derivatives","SOLF0:USTF0",1672697738622,3.08,11.389,11.384,0.06522724]
["bitfinex-derivatives","SOLF0:USTF0",1672697738836,3.08,11.389,11.383,0.06137222]
["bitfinex-derivatives","SOLF0:USTF0",1672697739155,3.08,11.387,11.383,0.06137222]
["bitfinex-derivatives","SOLF0:USTF0",1672697739571,3.1,11.388,11.383,0.06137222]
["bitfinex-derivatives","SOLF0:USTF0",1672697739787,3.08,11.39,11.383,0.06137222]
["bitfinex-derivatives","SOLF0:USTF0",1672697742736,0.06548302,11.391,11.39,0.20596423]
["bitfinex-derivatives","SOLF0:USTF0",1672697742943,3.1,11.392,11.39,0.20596423]
["bitfinex-derivatives","SOLF0:USTF0",1672697744517,3.1,11.392,11.387,0.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1672697744939,3.1,11.391,11.387,0.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1672697745882,6.14,11.394,11.381,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672697746622,6.14,11.394,11.379,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672697746835,0.07067238,11.39,11.383,0.06327136]
["bitfinex-derivatives","SOLF0:USTF0",1672697747044,0.06295065,11.39,11.383,0.06327136]
["bitfinex-derivatives","SOLF0:USTF0",1672697752195,6.14,11.389,11.383,0.06327136]
["bitfinex-derivatives","SOLF0:USTF0",1672697752932,6.13,11.388,11.375,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672697753872,0.06402249,11.385,11.378,0.06483988]
["bitfinex-derivatives","SOLF0:USTF0",1672697754089,6.16402249,11.385,11.378,0.06483988]
["bitfinex-derivatives","SOLF0:USTF0",1672697754290,6.1,11.385,11.372,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672697755347,0.06036269,11.382,11.375,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1672697756609,6.13,11.381,11.375,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1672697765220,0.06036269,11.382,11.375,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1672697765850,0.01813733,11.375,11.371,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672697768796,0.01813733,11.375,11.369,6.20267899]
["bitfinex-derivatives","SOLF0:USTF0",1672697776148,0.07029132,11.377,11.373,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672697777409,0.07029132,11.377,11.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672697788230,6.14,11.383,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697790968,6.1,11.381,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697794328,50.5646,11.383,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697795799,56.7146,11.383,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697796008,6.15,11.383,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697796213,0.06934812,11.384,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697797059,6.15,11.383,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697801578,6.01785616,11.383,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697803160,6.15,11.381,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697803890,6.11,11.383,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697809458,6.15,11.381,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697810515,6.21934812,11.384,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697816713,6.1,11.382,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697818709,6.11,11.381,11.377,0.08900397]
["bitfinex-derivatives","SOLF0:USTF0",1672697822600,56.1,11.378,11.377,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672697823337,6.1,11.378,11.377,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672697823964,56.1,11.378,11.377,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672697827961,56.1,11.378,11.374,0.0660202]
["bitfinex-derivatives","SOLF0:USTF0",1672697828172,6.15,11.376,11.374,0.0660202]
["bitfinex-derivatives","SOLF0:USTF0",1672697828382,6.15,11.376,11.371,0.06280674]
["bitfinex-derivatives","SOLF0:USTF0",1672697828594,6.15,11.376,11.366,57.358]
["bitfinex-derivatives","SOLF0:USTF0",1672697829116,6.15,11.376,11.367,0.06705634]
["bitfinex-derivatives","SOLF0:USTF0",1672697830377,0.0817178,11.367,11.366,57.358]
["bitfinex-derivatives","SOLF0:USTF0",1672697833527,0.0817178,11.367,11.366,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672697833948,0.0817178,11.367,11.364,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672697837938,0.0817178,11.367,11.363,6.2162329]
["bitfinex-derivatives","SOLF0:USTF0",1672697840464,0.0817178,11.367,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697845194,6.1636785,11.37,11.367,0.03778736]
["bitfinex-derivatives","SOLF0:USTF0",1672697845404,6.1,11.37,11.367,0.03778736]
["bitfinex-derivatives","SOLF0:USTF0",1672697848871,6.1,11.37,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697849712,6.1,11.369,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697851924,6.11,11.371,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697852240,6.2154812,11.372,11.363,6.2162329]
["bitfinex-derivatives","SOLF0:USTF0",1672697853397,0.0654812,11.372,11.365,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672697854447,0.0654812,11.372,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697854658,3.1454812,11.372,11.365,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672697861803,3.03452388,11.372,11.365,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672697862853,3.10254946,11.372,11.365,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672697869789,3.10254946,11.372,11.365,2.82569666]
["bitfinex-derivatives","SOLF0:USTF0",1672697870006,3.08,11.371,11.363,3.1262329]
["bitfinex-derivatives","SOLF0:USTF0",1672697874730,3.06,11.369,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697878196,3.08,11.367,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697883136,2.91982012,11.367,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697883557,3.14518533,11.369,11.363,0.0662329]
["bitfinex-derivatives","SOLF0:USTF0",1672697885028,0.06518533,11.369,11.365,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697895433,3.06,11.372,11.369,0.14777672]
["bitfinex-derivatives","SOLF0:USTF0",1672697900058,3.06,11.371,11.369,0.14777672]
["bitfinex-derivatives","SOLF0:USTF0",1672697903945,3.08,11.37,11.369,0.14777672]
["bitfinex-derivatives","SOLF0:USTF0",1672697907729,2.98763916,11.37,11.369,0.14777672]
["bitfinex-derivatives","SOLF0:USTF0",1672697921919,2.98763916,11.37,11.369,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672697922130,2.98763916,11.37,11.365,0.06735202]
["bitfinex-derivatives","SOLF0:USTF0",1672697922342,2.98763916,11.37,11.364,0.06739536]
["bitfinex-derivatives","SOLF0:USTF0",1672697926128,3.08,11.365,11.364,0.06739536]
["bitfinex-derivatives","SOLF0:USTF0",1672697926338,3.08,11.365,11.361,0.06875774]
["bitfinex-derivatives","SOLF0:USTF0",1672697926548,3.08,11.365,11.359,0.06442633]
["bitfinex-derivatives","SOLF0:USTF0",1672697939998,3.08,11.364,11.359,0.06442633]
["bitfinex-derivatives","SOLF0:USTF0",1672697951556,53.14056652,11.367,11.359,3.14442633]
["bitfinex-derivatives","SOLF0:USTF0",1672697952285,3.14056652,11.367,11.359,3.14442633]
["bitfinex-derivatives","SOLF0:USTF0",1672697953551,3.14056652,11.367,11.359,3.07552365]
["bitfinex-derivatives","SOLF0:USTF0",1672697954708,3.14056652,11.367,11.359,3.142261]
["bitfinex-derivatives","SOLF0:USTF0",1672697966268,3.05584575,11.367,11.359,3.142261]
["bitfinex-derivatives","SOLF0:USTF0",1672697967315,3.11974915,11.367,11.359,3.142261]
["bitfinex-derivatives","SOLF0:USTF0",1672697974463,3.07,11.365,11.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672697974989,3.07,11.365,11.359,3.13673735]
["bitfinex-derivatives","SOLF0:USTF0",1672697985918,3.07,11.363,11.359,0.06673735]
["bitfinex-derivatives","SOLF0:USTF0",1672697991384,3.08,11.363,11.359,0.06673735]
["bitfinex-derivatives","SOLF0:USTF0",1672697992752,3.07,11.365,11.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672697994529,3.1439034,11.367,11.361,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672697994745,0.0639034,11.367,11.363,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698011452,3.1139034,11.367,11.362,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698016086,0.0639034,11.367,11.364,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698016296,3.12092498,11.369,11.364,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698019657,3.07,11.368,11.363,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698050038,3.08,11.367,11.362,3.1498106]
["bitfinex-derivatives","SOLF0:USTF0",1672698063069,3.05,11.364,11.362,0.0698106]
["bitfinex-derivatives","SOLF0:USTF0",1672698063384,3.07,11.363,11.359,0.0625155]
["bitfinex-derivatives","SOLF0:USTF0",1672698063805,3.08,11.364,11.359,3.1425155]
["bitfinex-derivatives","SOLF0:USTF0",1672698065273,0.06362234,11.365,11.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698071155,2.234e-05,11.365,11.364,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698071363,3.06,11.37,11.364,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698071577,3.07,11.368,11.363,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672698085974,2.94419561,11.368,11.363,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672698089863,3.06,11.368,11.363,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672698099845,3.06,11.368,11.362,0.06223151]
["bitfinex-derivatives","SOLF0:USTF0",1672698100057,3.06,11.368,11.363,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672698110042,3.05,11.368,11.364,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672698119922,3.08,11.368,11.363,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698120974,0.07137805,11.369,11.365,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698121186,0.07137805,11.369,11.367,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698121501,3.13113738,11.372,11.367,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698121922,3.07,11.37,11.366,0.06286685]
["bitfinex-derivatives","SOLF0:USTF0",1672698124126,3.08,11.368,11.366,0.06286685]
["bitfinex-derivatives","SOLF0:USTF0",1672698124345,3.08,11.368,11.364,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698159872,3.06,11.368,11.363,3.13907655]
["bitfinex-derivatives","SOLF0:USTF0",1672698170065,3.05,11.367,11.363,0.06907655]
["bitfinex-derivatives","SOLF0:USTF0",1672698180045,3.07,11.367,11.363,0.06907655]
["bitfinex-derivatives","SOLF0:USTF0",1672698210001,3.06,11.367,11.363,0.06907655]
["bitfinex-derivatives","SOLF0:USTF0",1672698225134,3.05,11.365,11.363,0.06907655]
["bitfinex-derivatives","SOLF0:USTF0",1672698225345,3.05,11.365,11.36,3.15037077]
["bitfinex-derivatives","SOLF0:USTF0",1672698226812,0.06765557,11.366,11.362,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698227866,3.05,11.365,11.36,3.15037077]
["bitfinex-derivatives","SOLF0:USTF0",1672698240056,3.11765557,11.366,11.361,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698247414,3.07,11.363,11.36,0.07037077]
["bitfinex-derivatives","SOLF0:USTF0",1672698247622,3.07,11.363,11.358,3.14184524]
["bitfinex-derivatives","SOLF0:USTF0",1672698259915,3.08,11.362,11.358,0.06184524]
["bitfinex-derivatives","SOLF0:USTF0",1672698264853,3.05,11.361,11.358,0.06184524]
["bitfinex-derivatives","SOLF0:USTF0",1672698265064,3.05,11.361,11.356,0.06452772]
["bitfinex-derivatives","SOLF0:USTF0",1672698273992,3.05,11.359,11.356,0.06452772]
["bitfinex-derivatives","SOLF0:USTF0",1672698274207,3.06,11.357,11.354,0.0669671]
["bitfinex-derivatives","SOLF0:USTF0",1672698274412,50.0,11.367,11.352,0.06518248]
["bitfinex-derivatives","SOLF0:USTF0",1672698274413,3.05,11.356,11.352,0.06518248]
["bitfinex-derivatives","SOLF0:USTF0",1672698274623,3.05,11.356,11.351,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698293960,3.05,11.354,11.35,0.0637615]
["bitfinex-derivatives","SOLF0:USTF0",1672698296061,3.07,11.353,11.35,0.0637615]
["bitfinex-derivatives","SOLF0:USTF0",1672698296271,3.07,11.353,11.348,3.14068153]
["bitfinex-derivatives","SOLF0:USTF0",1672698304461,3.07,11.349,11.343,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672698307303,3.06,11.346,11.342,3.13087563]
["bitfinex-derivatives","SOLF0:USTF0",1672698314342,3.08,11.347,11.342,0.06087563]
["bitfinex-derivatives","SOLF0:USTF0",1672698319069,2.89349846,11.347,11.342,0.06087563]
["bitfinex-derivatives","SOLF0:USTF0",1672698319282,3.09,11.345,11.342,0.06087563]
["bitfinex-derivatives","SOLF0:USTF0",1672698319491,3.09,11.345,11.34,0.06015087]
["bitfinex-derivatives","SOLF0:USTF0",1672698319704,3.09,11.345,11.339,0.06975425]
["bitfinex-derivatives","SOLF0:USTF0",1672698323170,0.06691387,11.347,11.341,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698323380,0.06691387,11.347,11.343,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698325482,0.06691387,11.347,11.341,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672698333154,3.09,11.349,11.347,0.17093414]
["bitfinex-derivatives","SOLF0:USTF0",1672698335147,3.09,11.349,11.347,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672698335464,3.06,11.348,11.344,0.06857794]
["bitfinex-derivatives","SOLF0:USTF0",1672698339140,0.06299269,11.352,11.344,0.06857794]
["bitfinex-derivatives","SOLF0:USTF0",1672698339141,3.07,11.346,11.344,0.06857794]
["bitfinex-derivatives","SOLF0:USTF0",1672698339351,3.09,11.345,11.341,0.07097539]
["bitfinex-derivatives","SOLF0:USTF0",1672698339560,3.09,11.345,11.339,0.06120988]
["bitfinex-derivatives","SOLF0:USTF0",1672698340401,0.00317359,11.339,11.337,52.1277]
["bitfinex-derivatives","SOLF0:USTF0",1672698347757,0.00317359,11.339,11.337,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672698354699,0.06843185,11.342,11.339,0.17129978]
["bitfinex-derivatives","SOLF0:USTF0",1672698354909,0.06656139,11.344,11.339,0.17129978]
["bitfinex-derivatives","SOLF0:USTF0",1672698355121,3.14656139,11.344,11.339,0.17129978]
["bitfinex-derivatives","SOLF0:USTF0",1672698359848,3.08,11.34,11.339,0.17129978]
["bitfinex-derivatives","SOLF0:USTF0",1672698362582,3.08,11.34,11.339,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672698362792,3.08,11.34,11.331,51.2829]
["bitfinex-derivatives","SOLF0:USTF0",1672698362793,3.08,11.34,11.335,0.06686321]
["bitfinex-derivatives","SOLF0:USTF0",1672698362999,3.08,11.337,11.334,0.06046766]
["bitfinex-derivatives","SOLF0:USTF0",1672698363213,3.08,11.337,11.332,0.06736271]
["bitfinex-derivatives","SOLF0:USTF0",1672698373204,3.08,11.335,11.332,0.06736271]
["bitfinex-derivatives","SOLF0:USTF0",1672698373408,3.08,11.335,11.33,0.06116619]
["bitfinex-derivatives","SOLF0:USTF0",1672698373623,3.08,11.335,11.329,0.06703212]
["bitfinex-derivatives","SOLF0:USTF0",1672698414397,3.1,11.334,11.329,3.16703212]
["bitfinex-derivatives","SOLF0:USTF0",1672698419970,3.09,11.334,11.329,3.15703212]
["bitfinex-derivatives","SOLF0:USTF0",1672698427849,0.06584479,11.336,11.333,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672698428059,3.09,11.343,11.335,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672698428273,3.09,11.343,11.337,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698429005,3.08,11.341,11.336,3.16931893]
["bitfinex-derivatives","SOLF0:USTF0",1672698429215,3.08,11.341,11.336,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698434158,3.16604242,11.342,11.335,3.13683959]
["bitfinex-derivatives","SOLF0:USTF0",1672698439833,3.16604242,11.342,11.335,0.06683959]
["bitfinex-derivatives","SOLF0:USTF0",1672698440261,3.00239121,11.342,11.335,0.06683959]
["bitfinex-derivatives","SOLF0:USTF0",1672698441309,3.06865487,11.342,11.335,0.06683959]
["bitfinex-derivatives","SOLF0:USTF0",1672698446458,3.1,11.34,11.335,0.06683959]
["bitfinex-derivatives","SOLF0:USTF0",1672698452552,3.1,11.337,11.335,0.06683959]
["bitfinex-derivatives","SOLF0:USTF0",1672698452759,3.1,11.337,11.332,0.06978856]
["bitfinex-derivatives","SOLF0:USTF0",1672698452970,3.1,11.337,11.331,0.06999289]
["bitfinex-derivatives","SOLF0:USTF0",1672698455179,3.1,11.336,11.331,0.06999289]
["bitfinex-derivatives","SOLF0:USTF0",1672698464533,3.09,11.337,11.331,0.06999289]
["bitfinex-derivatives","SOLF0:USTF0",1672698479350,3.07,11.336,11.331,3.14999289]
["bitfinex-derivatives","SOLF0:USTF0",1672698481557,3.15081021,11.338,11.333,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698481977,3.07,11.337,11.332,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698485020,3.1,11.336,11.331,0.06999289]
["bitfinex-derivatives","SOLF0:USTF0",1672698490168,3.07,11.333,11.331,0.06999289]
["bitfinex-derivatives","SOLF0:USTF0",1672698490382,3.08,11.332,11.328,0.06911989]
["bitfinex-derivatives","SOLF0:USTF0",1672698490594,3.1,11.329,11.328,0.06911989]
["bitfinex-derivatives","SOLF0:USTF0",1672698490802,3.1,11.329,11.325,0.06146096]
["bitfinex-derivatives","SOLF0:USTF0",1672698491118,3.1,11.329,11.324,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698491433,3.07,11.326,11.323,0.06506681]
["bitfinex-derivatives","SOLF0:USTF0",1672698491641,3.07,11.326,11.321,3.16903612]
["bitfinex-derivatives","SOLF0:USTF0",1672698491853,3.07,11.325,11.321,0.06903612]
["bitfinex-derivatives","SOLF0:USTF0",1672698492374,3.07,11.322,11.321,0.06903612]
["bitfinex-derivatives","SOLF0:USTF0",1672698492581,3.07,11.322,11.318,49.98104393]
["bitfinex-derivatives","SOLF0:USTF0",1672698493638,3.07,11.322,11.318,0.07050181]
["bitfinex-derivatives","SOLF0:USTF0",1672698494584,3.07,11.322,11.318,49.98104393]
["bitfinex-derivatives","SOLF0:USTF0",1672698495105,3.1,11.321,11.318,0.07050181]
["bitfinex-derivatives","SOLF0:USTF0",1672698495320,0.06712493,11.325,11.316,0.06982489]
["bitfinex-derivatives","SOLF0:USTF0",1672698495321,3.07,11.319,11.316,0.06982489]
["bitfinex-derivatives","SOLF0:USTF0",1672698495530,3.07,11.319,11.312,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698495531,3.07,11.319,11.314,0.06978794]
["bitfinex-derivatives","SOLF0:USTF0",1672698495735,3.07,11.319,11.313,0.07112614]
["bitfinex-derivatives","SOLF0:USTF0",1672698495949,3.1,11.317,11.313,0.07112614]
["bitfinex-derivatives","SOLF0:USTF0",1672698496580,3.1,11.316,11.313,0.07112614]
["bitfinex-derivatives","SOLF0:USTF0",1672698496899,3.1,11.316,11.311,0.06602122]
["bitfinex-derivatives","SOLF0:USTF0",1672698497312,3.1,11.314,11.311,0.06602122]
["bitfinex-derivatives","SOLF0:USTF0",1672698497526,3.1,11.312,11.309,0.06125542]
["bitfinex-derivatives","SOLF0:USTF0",1672698497737,3.08,11.311,11.307,0.06357269]
["bitfinex-derivatives","SOLF0:USTF0",1672698497947,3.08,11.311,11.305,3.16627421]
["bitfinex-derivatives","SOLF0:USTF0",1672698498262,3.08,11.311,11.305,3.02543938]
["bitfinex-derivatives","SOLF0:USTF0",1672698498889,3.1,11.306,11.305,0.06627421]
["bitfinex-derivatives","SOLF0:USTF0",1672698499203,3.1,11.306,11.297,49.91054212]
["bitfinex-derivatives","SOLF0:USTF0",1672698499416,3.07,11.304,11.297,53.00054212]
["bitfinex-derivatives","SOLF0:USTF0",1672698500154,3.13725954,11.304,11.297,3.15432818]
["bitfinex-derivatives","SOLF0:USTF0",1672698500889,3.13725954,11.304,11.297,53.0648703]
["bitfinex-derivatives","SOLF0:USTF0",1672698501094,0.06725954,11.304,11.303,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698501306,48.006,11.319,11.303,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698501307,47.56727306,11.319,11.303,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698501517,3.08,11.313,11.307,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698501938,3.07,11.312,11.305,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672698502465,3.13480853,11.312,11.307,49.91054212]
["bitfinex-derivatives","SOLF0:USTF0",1672698502987,3.13480853,11.312,11.305,3.1447944]
["bitfinex-derivatives","SOLF0:USTF0",1672698503403,0.06480853,11.312,11.307,52.99054212]
["bitfinex-derivatives","SOLF0:USTF0",1672698503930,3.1,11.309,11.307,49.91054212]
["bitfinex-derivatives","SOLF0:USTF0",1672698504146,0.06480853,11.312,11.305,0.0647944]
["bitfinex-derivatives","SOLF0:USTF0",1672698504147,3.1,11.308,11.305,0.0647944]
["bitfinex-derivatives","SOLF0:USTF0",1672698504353,3.07,11.306,11.303,0.06693039]
["bitfinex-derivatives","SOLF0:USTF0",1672698504561,3.07,11.306,11.301,0.06044632]
["bitfinex-derivatives","SOLF0:USTF0",1672698504986,3.1,11.304,11.301,0.06044632]
["bitfinex-derivatives","SOLF0:USTF0",1672698505301,3.1,11.304,11.299,0.06736781]
["bitfinex-derivatives","SOLF0:USTF0",1672698505512,3.1,11.303,11.299,0.06736781]
["bitfinex-derivatives","SOLF0:USTF0",1672698505825,3.07,11.304,11.299,0.06736781]
["bitfinex-derivatives","SOLF0:USTF0",1672698509191,3.07,11.303,11.299,0.06736781]
["bitfinex-derivatives","SOLF0:USTF0",1672698511185,6.13,11.304,11.299,0.06736781]
["bitfinex-derivatives","SOLF0:USTF0",1672698515277,6.17,11.302,11.299,0.06736781]
["bitfinex-derivatives","SOLF0:USTF0",1672698515489,6.17,11.302,11.297,0.06566862]
["bitfinex-derivatives","SOLF0:USTF0",1672698515699,0.06284588,11.303,11.299,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672698515907,0.07070603,11.305,11.299,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672698516121,0.06657431,11.306,11.299,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672698516332,0.06125403,11.306,11.299,6.21791891]
["bitfinex-derivatives","SOLF0:USTF0",1672698525374,6.14,11.305,11.299,0.06791891]
["bitfinex-derivatives","SOLF0:USTF0",1672698542511,6.14,11.303,11.299,0.06791891]
["bitfinex-derivatives","SOLF0:USTF0",1672698543141,6.16,11.3,11.294,3.24980101]
["bitfinex-derivatives","SOLF0:USTF0",1672698543343,6.17,11.295,11.287,49.91054212]
["bitfinex-derivatives","SOLF0:USTF0",1672698543768,6.17,11.295,11.288,3.24992629]
["bitfinex-derivatives","SOLF0:USTF0",1672698544189,6.23711051,11.295,11.288,3.31783114]
["bitfinex-derivatives","SOLF0:USTF0",1672698544401,6.17,11.294,11.288,3.31783114]
["bitfinex-derivatives","SOLF0:USTF0",1672698544609,6.22711051,11.295,11.288,3.31783114]
["bitfinex-derivatives","SOLF0:USTF0",1672698547340,6.22711051,11.295,11.288,0.06790485]
["bitfinex-derivatives","SOLF0:USTF0",1672698549645,30.83,11.289,11.277,49.91054212]
["bitfinex-derivatives","SOLF0:USTF0",1672698549858,30.83,11.289,11.255,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1672698549859,118.7272,11.294,11.255,118.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672698550275,52.3172,11.294,11.255,118.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672698550490,0.06020166,11.278,11.271,0.0703554]
["bitfinex-derivatives","SOLF0:USTF0",1672698550911,6.17,11.276,11.271,0.0703554]
["bitfinex-derivatives","SOLF0:USTF0",1672698551117,6.17,11.276,11.267,49.4186]
["bitfinex-derivatives","SOLF0:USTF0",1672698551542,6.13,11.274,11.267,49.4186]
["bitfinex-derivatives","SOLF0:USTF0",1672698551748,6.16,11.277,11.267,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672698552168,0.06871628,11.276,11.268,0.06188566]
["bitfinex-derivatives","SOLF0:USTF0",1672698552587,0.06871628,11.276,11.268,6.21188566]
["bitfinex-derivatives","SOLF0:USTF0",1672698553117,0.06871628,11.276,11.271,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672698553323,6.14,11.283,11.273,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672698553537,6.17,11.282,11.271,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672698553852,6.13,11.279,11.269,52.8458]
["bitfinex-derivatives","SOLF0:USTF0",1672698554273,0.06677827,11.278,11.269,52.8458]
["bitfinex-derivatives","SOLF0:USTF0",1672698554475,6.14,11.282,11.272,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672698554688,6.14,11.282,11.271,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672698555534,0.06534231,11.28,11.273,0.06098486]
["bitfinex-derivatives","SOLF0:USTF0",1672698557112,0.06534231,11.28,11.274,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672698560045,0.06534231,11.28,11.273,0.06098486]
["bitfinex-derivatives","SOLF0:USTF0",1672698567196,0.06534231,11.28,11.273,6.23098486]
["bitfinex-derivatives","SOLF0:USTF0",1672698567404,0.06534231,11.28,11.273,6.26098486]
["bitfinex-derivatives","SOLF0:USTF0",1672698567614,0.06534231,11.28,11.273,0.06098486]
["bitfinex-derivatives","SOLF0:USTF0",1672698568669,0.06534231,11.28,11.273,6.24098486]
["bitfinex-derivatives","SOLF0:USTF0",1672698569297,6.2,11.283,11.28,0.11564855]
["bitfinex-derivatives","SOLF0:USTF0",1672698575074,53.1461,11.293,11.28,0.11564855]
["bitfinex-derivatives","SOLF0:USTF0",1672698575075,6.2,11.29,11.28,0.11564855]
["bitfinex-derivatives","SOLF0:USTF0",1672698576129,6.19,11.288,11.281,0.06755345]
["bitfinex-derivatives","SOLF0:USTF0",1672698576963,0.06075681,11.289,11.281,0.06755345]
["bitfinex-derivatives","SOLF0:USTF0",1672698577178,6.14,11.282,11.272,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698577914,6.2,11.283,11.273,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698578124,0.06580733,11.282,11.274,0.07046969]
["bitfinex-derivatives","SOLF0:USTF0",1672698578650,0.06580733,11.282,11.274,6.27046969]
["bitfinex-derivatives","SOLF0:USTF0",1672698578861,0.06580733,11.282,11.276,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672698579072,6.17,11.289,11.279,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698579281,6.19,11.291,11.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698580119,0.06556692,11.289,11.282,0.06778771]
["bitfinex-derivatives","SOLF0:USTF0",1672698581591,6.2,11.287,11.282,0.06778771]
["bitfinex-derivatives","SOLF0:USTF0",1672698581806,6.2,11.285,11.282,0.06778771]
["bitfinex-derivatives","SOLF0:USTF0",1672698582119,6.2,11.285,11.28,0.06932186]
["bitfinex-derivatives","SOLF0:USTF0",1672698582329,50.0,11.284,11.279,0.06107329]
["bitfinex-derivatives","SOLF0:USTF0",1672698582540,50.0,11.284,11.278,0.06777932]
["bitfinex-derivatives","SOLF0:USTF0",1672698582747,50.0,11.284,11.275,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672698582748,50.0,11.284,11.277,0.06447643]
["bitfinex-derivatives","SOLF0:USTF0",1672698584429,50.0,11.284,11.277,6.24447643]
["bitfinex-derivatives","SOLF0:USTF0",1672698587058,50.0,11.284,11.279,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672698589584,50.0,11.284,11.277,6.25447643]
["bitfinex-derivatives","SOLF0:USTF0",1672698590421,0.06817173,11.285,11.277,6.25447643]
["bitfinex-derivatives","SOLF0:USTF0",1672698593472,0.00344241,11.285,11.277,6.25447643]
["bitfinex-derivatives","SOLF0:USTF0",1672698596623,50.0,11.284,11.277,6.25447643]
["bitfinex-derivatives","SOLF0:USTF0",1672698598518,0.00344241,11.285,11.277,6.25447643]
["bitfinex-derivatives","SOLF0:USTF0",1672698601888,0.00344241,11.285,11.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672698602088,56.18,11.294,11.281,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672698602613,50.0,11.294,11.283,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672698602825,6.18,11.298,11.285,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672698603034,6.15,11.299,11.285,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672698603358,0.06559713,11.296,11.288,0.06613112]
["bitfinex-derivatives","SOLF0:USTF0",1672698604294,0.06559713,11.296,11.288,6.21613112]
["bitfinex-derivatives","SOLF0:USTF0",1672698604816,0.06559713,11.296,11.289,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672698605654,6.21559713,11.296,11.288,0.06613112]
["bitfinex-derivatives","SOLF0:USTF0",1672698607446,0.90210085,11.296,11.288,0.06613112]
["bitfinex-derivatives","SOLF0:USTF0",1672698607763,6.18,11.301,11.292,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672698608493,0.06337735,11.3,11.293,0.06945916]
["bitfinex-derivatives","SOLF0:USTF0",1672698611964,6.14,11.299,11.293,0.06945916]
["bitfinex-derivatives","SOLF0:USTF0",1672698612383,6.14,11.298,11.293,0.06945916]
["bitfinex-derivatives","SOLF0:USTF0",1672698612592,6.18,11.296,11.293,0.06945916]
["bitfinex-derivatives","SOLF0:USTF0",1672698612799,6.18,11.296,11.291,0.0688953]
["bitfinex-derivatives","SOLF0:USTF0",1672698613006,6.18,11.296,11.29,0.06494071]
["bitfinex-derivatives","SOLF0:USTF0",1672698613217,50.0,11.293,11.289,0.06852825]
["bitfinex-derivatives","SOLF0:USTF0",1672698617847,56.18,11.293,11.289,0.06852825]
["bitfinex-derivatives","SOLF0:USTF0",1672698618059,6.14,11.292,11.289,0.06852825]
["bitfinex-derivatives","SOLF0:USTF0",1672698618272,6.14,11.292,11.287,0.06470742]
["bitfinex-derivatives","SOLF0:USTF0",1672698618472,6.14,11.292,11.286,0.06877611]
["bitfinex-derivatives","SOLF0:USTF0",1672698618684,6.14,11.291,11.285,0.06536947]
["bitfinex-derivatives","SOLF0:USTF0",1672698618898,6.15,11.288,11.284,0.06722335]
["bitfinex-derivatives","SOLF0:USTF0",1672698619107,6.15,11.288,11.282,0.06571477]
["bitfinex-derivatives","SOLF0:USTF0",1672698619424,6.15,11.288,11.281,0.07131026]
["bitfinex-derivatives","SOLF0:USTF0",1672698619635,0.60737931,11.288,11.281,0.07131026]
["bitfinex-derivatives","SOLF0:USTF0",1672698619847,6.18,11.288,11.281,0.07131026]
["bitfinex-derivatives","SOLF0:USTF0",1672698620264,0.06515385,11.289,11.281,0.07131026]
["bitfinex-derivatives","SOLF0:USTF0",1672698620265,6.18,11.286,11.281,0.07131026]
["bitfinex-derivatives","SOLF0:USTF0",1672698620892,50.0,11.283,11.281,0.07131026]
["bitfinex-derivatives","SOLF0:USTF0",1672698621103,50.0,11.283,11.278,0.06870519]
["bitfinex-derivatives","SOLF0:USTF0",1672698623836,37.58920261,11.283,11.278,0.06870519]
["bitfinex-derivatives","SOLF0:USTF0",1672698624046,6.24583121,11.286,11.278,0.06870519]
["bitfinex-derivatives","SOLF0:USTF0",1672698627203,6.18,11.285,11.278,0.06870519]
["bitfinex-derivatives","SOLF0:USTF0",1672698634468,6.14,11.283,11.278,0.06870519]
["bitfinex-derivatives","SOLF0:USTF0",1672698634663,6.17,11.282,11.278,0.06870519]
["bitfinex-derivatives","SOLF0:USTF0",1672698636348,6.14,11.283,11.278,0.06870519]
["bitfinex-derivatives","SOLF0:USTF0",1672698637502,6.07592626,11.283,11.278,0.06870519]
["bitfinex-derivatives","SOLF0:USTF0",1672698641080,6.07592626,11.283,11.278,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672698641808,6.18,11.281,11.278,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672698642020,6.18,11.281,11.276,0.0632692]
["bitfinex-derivatives","SOLF0:USTF0",1672698642230,6.18,11.281,11.275,0.06016025]
["bitfinex-derivatives","SOLF0:USTF0",1672698642548,6.18,11.281,11.274,0.06679259]
["bitfinex-derivatives","SOLF0:USTF0",1672698653159,6.08729703,11.281,11.274,0.06679259]
["bitfinex-derivatives","SOLF0:USTF0",1672698659882,6.21103656,11.282,11.274,0.06679259]
["bitfinex-derivatives","SOLF0:USTF0",1672698663775,6.17,11.28,11.274,0.06679259]
["bitfinex-derivatives","SOLF0:USTF0",1672698664404,3.1,11.279,11.274,0.06679259]
["bitfinex-derivatives","SOLF0:USTF0",1672698667979,2.97745213,11.279,11.274,0.06679259]
["bitfinex-derivatives","SOLF0:USTF0",1672698668399,3.09,11.275,11.267,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698668711,3.09,11.275,11.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698669129,3.09,11.275,11.267,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698669450,3.15507908,11.275,11.267,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698669662,3.15507908,11.275,11.267,3.1658498]
["bitfinex-derivatives","SOLF0:USTF0",1672698669865,3.09,11.269,11.267,0.0658498]
["bitfinex-derivatives","SOLF0:USTF0",1672698670078,3.09,11.269,11.264,0.07028263]
["bitfinex-derivatives","SOLF0:USTF0",1672698670290,3.09,11.269,11.262,48.2255]
["bitfinex-derivatives","SOLF0:USTF0",1672698670504,3.09,11.269,11.263,0.06055609]
["bitfinex-derivatives","SOLF0:USTF0",1672698671124,0.06487543,11.27,11.255,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698671125,3.1,11.264,11.255,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698672496,0.06279837,11.263,11.256,0.06897009]
["bitfinex-derivatives","SOLF0:USTF0",1672698677224,3.07,11.259,11.251,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672698677434,3.1,11.256,11.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698679116,3.1,11.256,11.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698679539,6.28410261,11.257,11.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698680484,0.06410261,11.257,11.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698680695,6.28410261,11.257,11.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698680905,6.19,11.256,11.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698681223,6.19,11.256,11.251,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698681532,6.28410261,11.257,11.251,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698682058,0.06410261,11.257,11.251,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698682275,6.19,11.256,11.251,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698684269,6.19,11.256,11.25,0.06621349]
["bitfinex-derivatives","SOLF0:USTF0",1672698685106,0.06410261,11.257,11.25,0.06621349]
["bitfinex-derivatives","SOLF0:USTF0",1672698685107,6.17,11.254,11.251,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698685418,0.1645645,11.252,11.25,0.06621349]
["bitfinex-derivatives","SOLF0:USTF0",1672698685635,0.1645645,11.252,11.247,0.06947011]
["bitfinex-derivatives","SOLF0:USTF0",1672698685845,0.1645645,11.252,11.246,0.06976952]
["bitfinex-derivatives","SOLF0:USTF0",1672698686058,11.28521657,11.253,11.246,0.06976952]
["bitfinex-derivatives","SOLF0:USTF0",1672698686266,0.1645645,11.252,11.246,0.06976952]
["bitfinex-derivatives","SOLF0:USTF0",1672698686477,6.17,11.251,11.246,0.06976952]
["bitfinex-derivatives","SOLF0:USTF0",1672698686894,5.0,11.25,11.246,0.06976952]
["bitfinex-derivatives","SOLF0:USTF0",1672698687528,6.2,11.249,11.246,0.00976952]
["bitfinex-derivatives","SOLF0:USTF0",1672698687739,6.2,11.249,11.24,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698687943,5.0,11.248,11.24,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698688266,5.0,11.248,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698688475,6.18,11.247,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698688684,11.22,11.246,11.24,49.90475023]
["bitfinex-derivatives","SOLF0:USTF0",1672698689525,6.18,11.245,11.24,49.90475023]
["bitfinex-derivatives","SOLF0:USTF0",1672698690365,6.18,11.245,11.24,0.06931473]
["bitfinex-derivatives","SOLF0:USTF0",1672698690575,6.17,11.241,11.232,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698690783,6.17,11.24,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698690994,6.17,11.24,11.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698690995,5.0,11.239,11.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698691206,11.2,11.239,11.23,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698691415,11.2,11.239,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698691621,6.18,11.237,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698691837,5.0,11.236,11.231,0.06932207]
["bitfinex-derivatives","SOLF0:USTF0",1672698692358,11.22,11.236,11.231,0.06932207]
["bitfinex-derivatives","SOLF0:USTF0",1672698692564,11.22,11.236,11.231,0.00932207]
["bitfinex-derivatives","SOLF0:USTF0",1672698692775,5.0,11.231,11.22,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698692992,6.18,11.227,11.22,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698693406,5.0,11.226,11.217,58.7784]
["bitfinex-derivatives","SOLF0:USTF0",1672698693620,5.0,11.226,11.22,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698693937,0.06377711,11.225,11.218,0.0701151]
["bitfinex-derivatives","SOLF0:USTF0",1672698694142,0.06377711,11.225,11.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698694561,0.06377711,11.225,11.219,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698695505,0.06377711,11.225,11.218,0.0701151]
["bitfinex-derivatives","SOLF0:USTF0",1672698695719,6.22,11.234,11.224,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698695940,6.22,11.234,11.219,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698695941,5.0,11.236,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698696135,6.2,11.24,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698696350,5.0,11.239,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698696562,0.1645645,11.241,11.233,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698696772,0.06828632,11.241,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698697404,0.06828632,11.241,11.233,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698697616,6.26828632,11.241,11.233,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698698028,0.06828632,11.241,11.233,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698698244,0.23285082,11.241,11.233,6.28039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698698666,0.23285082,11.241,11.233,6.26039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698698871,0.06828632,11.241,11.233,6.26039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698699504,0.06828632,11.241,11.233,6.29039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698699717,0.06828632,11.241,11.233,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698700449,0.06828632,11.241,11.233,5.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698700869,0.23285082,11.241,11.233,5.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1672698701815,0.06828632,11.241,11.234,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698702025,0.06828632,11.241,11.235,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698702341,6.18,11.237,11.229,49.8354355]
["bitfinex-derivatives","SOLF0:USTF0",1672698703289,6.22,11.239,11.229,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698703499,0.06068699,11.237,11.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698703813,0.06068699,11.237,11.23,5.07018059]
["bitfinex-derivatives","SOLF0:USTF0",1672698704862,6.24068699,11.237,11.23,0.07018059]
["bitfinex-derivatives","SOLF0:USTF0",1672698705279,6.2,11.236,11.23,0.07018059]
["bitfinex-derivatives","SOLF0:USTF0",1672698706122,6.17,11.234,11.23,0.07018059]
["bitfinex-derivatives","SOLF0:USTF0",1672698706648,5.0,11.233,11.23,0.07018059]
["bitfinex-derivatives","SOLF0:USTF0",1672698706859,5.0,11.233,11.228,0.06020763]
["bitfinex-derivatives","SOLF0:USTF0",1672698707488,6.23329116,11.234,11.228,0.06020763]
["bitfinex-derivatives","SOLF0:USTF0",1672698708020,6.23329116,11.234,11.228,49.89564313]
["bitfinex-derivatives","SOLF0:USTF0",1672698709480,6.23329116,11.234,11.228,0.06020763]
["bitfinex-derivatives","SOLF0:USTF0",1672698709904,5.0,11.246,11.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698710115,6.18,11.24,11.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698710635,6.23,11.242,11.232,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698710852,0.06615068,11.241,11.233,5.07012471]
["bitfinex-derivatives","SOLF0:USTF0",1672698711058,0.06615068,11.241,11.238,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698711272,54.4431,11.255,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698711481,6.2,11.249,11.239,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698711692,6.18,11.251,11.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698711901,6.18,11.251,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698712110,0.06505619,11.25,11.242,0.06025388]
["bitfinex-derivatives","SOLF0:USTF0",1672698712317,0.06505619,11.25,11.242,6.24025388]
["bitfinex-derivatives","SOLF0:USTF0",1672698712633,0.06505619,11.25,11.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698715264,0.06505619,11.25,11.242,6.28025388]
["bitfinex-derivatives","SOLF0:USTF0",1672698716838,0.06505619,11.25,11.242,0.06025388]
["bitfinex-derivatives","SOLF0:USTF0",1672698716839,6.17,11.249,11.242,0.06025388]
["bitfinex-derivatives","SOLF0:USTF0",1672698717049,6.23,11.246,11.242,0.06025388]
["bitfinex-derivatives","SOLF0:USTF0",1672698717894,6.2,11.245,11.242,0.06025388]
["bitfinex-derivatives","SOLF0:USTF0",1672698718207,6.17,11.246,11.24,0.07136942]
["bitfinex-derivatives","SOLF0:USTF0",1672698718417,6.17,11.246,11.239,5.06025828]
["bitfinex-derivatives","SOLF0:USTF0",1672698718621,0.83310875,11.246,11.239,5.06025828]
["bitfinex-derivatives","SOLF0:USTF0",1672698718943,6.24654614,11.247,11.239,5.06025828]
["bitfinex-derivatives","SOLF0:USTF0",1672698720834,0.06654614,11.247,11.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698721043,0.06654614,11.247,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698721468,6.18,11.246,11.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698721675,6.18,11.246,11.239,5.06025828]
["bitfinex-derivatives","SOLF0:USTF0",1672698722351,6.18,11.246,11.239,0.06025828]
["bitfinex-derivatives","SOLF0:USTF0",1672698722548,6.17,11.245,11.239,0.06025828]
["bitfinex-derivatives","SOLF0:USTF0",1672698722865,6.17,11.241,11.239,0.06025828]
["bitfinex-derivatives","SOLF0:USTF0",1672698723074,11.17,11.24,11.228,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698723273,6.23,11.238,11.228,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698723486,6.2,11.239,11.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698723689,6.23,11.241,11.231,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672698724117,0.06900816,11.24,11.232,6.29474837]
["bitfinex-derivatives","SOLF0:USTF0",1672698724355,0.0664549,11.24,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698724532,0.0664549,11.24,11.232,5.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698725387,0.0664549,11.24,11.233,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698725590,0.0664549,11.24,11.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698727160,0.0664549,11.24,11.232,5.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698731690,6.2864549,11.24,11.232,5.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698732109,6.2864549,11.24,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698735985,6.24,11.238,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698736881,6.0160629,11.238,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698737035,6.24,11.237,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698739335,6.23,11.238,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698744054,6.2,11.238,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698749518,6.01362226,11.238,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698752988,0.0664549,11.24,11.232,0.07022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698753406,0.0664549,11.24,11.232,6.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698753618,0.0664549,11.24,11.232,11.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1672698753831,0.0664549,11.24,11.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698754668,0.0664549,11.24,11.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698754879,6.25,11.251,11.239,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672698755301,5.0,11.25,11.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698755821,0.06468483,11.249,11.241,0.06945242]
["bitfinex-derivatives","SOLF0:USTF0",1672698758877,0.06468483,11.249,11.241,6.27945242]
["bitfinex-derivatives","SOLF0:USTF0",1672698759088,0.06468483,11.249,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698759297,0.06468483,11.249,11.242,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1672698759612,0.06468483,11.249,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698760240,0.06468483,11.249,11.245,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1672698760874,0.00468483,11.249,11.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698761086,0.00468483,11.249,11.246,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672698761298,6.25,11.258,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698761507,6.2,11.259,11.247,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1672698761720,5.0,11.258,11.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698761928,0.06224584,11.256,11.249,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1672698774008,6.25,11.257,11.256,0.06093558]
["bitfinex-derivatives","SOLF0:USTF0",1672698774324,6.25,11.257,11.256,3.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672698785777,31.25,11.257,11.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698785981,6.25,11.251,11.239,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672698786196,5.0,11.25,11.239,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1672698786725,0.07005815,11.249,11.241,0.06502276]
["bitfinex-derivatives","SOLF0:USTF0",1672698790715,6.25,11.247,11.241,0.06502276]
["bitfinex-derivatives","SOLF0:USTF0",1672698790929,5.0,11.246,11.241,0.06502276]
["bitfinex-derivatives","SOLF0:USTF0",1672698792818,6.2,11.245,11.241,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672698793029,5.0,11.244,11.241,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672698793342,5.0,11.244,11.232,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672698793659,6.25,11.243,11.231,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672698793870,0.06312052,11.241,11.233,0.07139376]
["bitfinex-derivatives","SOLF0:USTF0",1672698796075,6.31312052,11.241,11.233,0.07139376]
["bitfinex-derivatives","SOLF0:USTF0",1672698798073,6.25,11.24,11.233,0.07139376]
["bitfinex-derivatives","SOLF0:USTF0",1672698798283,5.0,11.239,11.233,0.07139376]
["bitfinex-derivatives","SOLF0:USTF0",1672698799554,6.31312052,11.241,11.233,0.07139376]
["bitfinex-derivatives","SOLF0:USTF0",1672698799857,52.2056,11.243,11.229,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1672698799858,6.25,11.249,11.238,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672698800063,6.25,11.249,11.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698800699,0.06047096,11.248,11.24,0.06908823]
["bitfinex-derivatives","SOLF0:USTF0",1672698813619,6.25,11.249,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698813834,6.25,11.25,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698814041,6.25,11.253,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698814778,6.31473397,11.254,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698814989,6.25,11.254,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698815411,6.25,11.253,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698817406,6.25,11.254,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698817610,0.06155898,11.255,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698818982,6.25,11.254,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698821607,0.06155898,11.255,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698826861,6.25,11.259,11.255,0.13311358]
["bitfinex-derivatives","SOLF0:USTF0",1672698829487,50.0,11.26,11.255,0.13311358]
["bitfinex-derivatives","SOLF0:USTF0",1672698830328,4.0,11.259,11.255,0.13311358]
["bitfinex-derivatives","SOLF0:USTF0",1672698831380,6.25,11.258,11.255,0.13311358]
["bitfinex-derivatives","SOLF0:USTF0",1672698832530,6.19,11.256,11.253,0.00014182]
["bitfinex-derivatives","SOLF0:USTF0",1672698832744,4.0,11.253,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698833692,6.25,11.251,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698835164,6.25,11.252,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698835898,6.32016609,11.254,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698836845,0.07016609,11.254,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698843152,6.32016609,11.254,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698845569,0.07016609,11.254,11.248,0.09574092]
["bitfinex-derivatives","SOLF0:USTF0",1672698846725,6.25,11.255,11.254,0.01673623]
["bitfinex-derivatives","SOLF0:USTF0",1672698849666,6.17,11.255,11.254,0.01673623]
["bitfinex-derivatives","SOLF0:USTF0",1672698854598,50.0,11.27,11.254,0.01673623]
["bitfinex-derivatives","SOLF0:USTF0",1672698854809,6.19,11.266,11.256,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698855021,6.19,11.266,11.257,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698855654,0.06818597,11.265,11.258,0.06883973]
["bitfinex-derivatives","SOLF0:USTF0",1672698856919,6.26818597,11.265,11.258,0.06883973]
["bitfinex-derivatives","SOLF0:USTF0",1672698860068,0.06818597,11.265,11.258,0.06883973]
["bitfinex-derivatives","SOLF0:USTF0",1672698863643,0.04716055,11.258,11.257,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698872361,0.066757,11.261,11.258,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698872577,0.06241507,11.263,11.258,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698872884,0.07134337,11.264,11.258,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698873517,0.07134337,11.264,11.257,0.07044325]
["bitfinex-derivatives","SOLF0:USTF0",1672698875723,0.07134337,11.264,11.258,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698875932,0.07134337,11.264,11.259,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698876877,0.07134337,11.264,11.259,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698880561,4.337e-05,11.264,11.259,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698880875,6.17,11.268,11.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698881814,6.23901013,11.268,11.26,4.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1672698884761,0.91230559,11.268,11.26,4.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1672698886021,0.06901013,11.268,11.261,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698886237,0.06901013,11.268,11.262,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698887706,0.06901013,11.268,11.26,6.29979151]
["bitfinex-derivatives","SOLF0:USTF0",1672698890963,4.0,11.266,11.26,0.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1672698891911,6.19,11.267,11.26,0.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1672698896326,6.2,11.265,11.26,0.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1672698898433,6.2,11.264,11.26,0.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1672698899689,3.11,11.263,11.26,0.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1672698899899,3.11,11.263,11.258,0.06232118]
["bitfinex-derivatives","SOLF0:USTF0",1672698900110,3.11,11.261,11.257,0.06064353]
["bitfinex-derivatives","SOLF0:USTF0",1672698900321,3.11,11.261,11.255,0.06081408]
["bitfinex-derivatives","SOLF0:USTF0",1672698907987,3.11,11.26,11.255,0.06081408]
["bitfinex-derivatives","SOLF0:USTF0",1672698908197,3.11,11.259,11.255,0.06081408]
["bitfinex-derivatives","SOLF0:USTF0",1672698908618,3.1,11.257,11.255,0.06081408]
["bitfinex-derivatives","SOLF0:USTF0",1672698908835,3.1,11.257,11.252,0.06642022]
["bitfinex-derivatives","SOLF0:USTF0",1672698909040,3.1,11.257,11.251,4.06780535]
["bitfinex-derivatives","SOLF0:USTF0",1672698911038,3.1,11.257,11.251,0.06780535]
["bitfinex-derivatives","SOLF0:USTF0",1672698914504,3.1,11.257,11.251,4.06780535]
["bitfinex-derivatives","SOLF0:USTF0",1672698915344,3.1,11.257,11.251,0.06780535]
["bitfinex-derivatives","SOLF0:USTF0",1672698918918,3.61295556,11.266,11.251,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698919133,3.1,11.26,11.252,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698919339,3.1,11.26,11.253,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698919547,6.22,11.26,11.253,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698919964,0.0702888,11.26,11.253,4.06959186]
["bitfinex-derivatives","SOLF0:USTF0",1672698920180,4.0,11.266,11.253,4.06959186]
["bitfinex-derivatives","SOLF0:USTF0",1672698920496,6.19,11.26,11.253,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698920706,4.0,11.266,11.253,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698920916,6.22,11.26,11.253,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698921128,0.95669083,11.26,11.253,4.06354724]
["bitfinex-derivatives","SOLF0:USTF0",1672698921336,6.22,11.26,11.253,4.06354724]
["bitfinex-derivatives","SOLF0:USTF0",1672698921544,0.88974638,11.26,11.253,4.06354724]
["bitfinex-derivatives","SOLF0:USTF0",1672698921756,6.19,11.26,11.253,4.06354724]
["bitfinex-derivatives","SOLF0:USTF0",1672698922178,6.25387276,11.26,11.253,4.06354724]
["bitfinex-derivatives","SOLF0:USTF0",1672698922810,6.25387276,11.26,11.253,0.06354724]
["bitfinex-derivatives","SOLF0:USTF0",1672698923021,6.22,11.259,11.253,0.06354724]
["bitfinex-derivatives","SOLF0:USTF0",1672698927120,0.06387276,11.26,11.236,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1672698927121,6.17,11.254,11.244,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698927436,10.19,11.253,11.244,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698927647,4.0,11.252,11.244,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672698928067,4.0609426,11.252,11.244,6.28562917]
["bitfinex-derivatives","SOLF0:USTF0",1672698928697,0.0609426,11.252,11.244,6.28562917]
["bitfinex-derivatives","SOLF0:USTF0",1672698933733,0.0609426,11.252,11.244,0.06562917]
["bitfinex-derivatives","SOLF0:USTF0",1672698934053,0.0609426,11.252,11.244,6.29562917]
["bitfinex-derivatives","SOLF0:USTF0",1672698938788,6.23,11.256,11.247,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672698939099,6.23,11.256,11.248,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698939836,6.290675,11.256,11.248,4.06148987]
["bitfinex-derivatives","SOLF0:USTF0",1672698943199,6.290675,11.256,11.248,0.06148987]
["bitfinex-derivatives","SOLF0:USTF0",1672698948664,6.23,11.258,11.249,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698948876,6.23,11.261,11.252,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698949085,6.23,11.261,11.253,51.6917]
["bitfinex-derivatives","SOLF0:USTF0",1672698949295,6.23,11.261,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698949716,6.2994206,11.261,11.254,4.07047625]
["bitfinex-derivatives","SOLF0:USTF0",1672698952023,6.2994206,11.261,11.254,0.07047625]
["bitfinex-derivatives","SOLF0:USTF0",1672698959907,6.23,11.259,11.254,0.07047625]
["bitfinex-derivatives","SOLF0:USTF0",1672698960851,6.08108546,11.259,11.254,0.07047625]
["bitfinex-derivatives","SOLF0:USTF0",1672698961271,0.0694206,11.261,11.255,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698961480,6.23,11.259,11.255,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698962117,0.89998313,11.259,11.255,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698963275,0.0694206,11.261,11.255,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698963483,0.0694206,11.261,11.255,56.5428]
["bitfinex-derivatives","SOLF0:USTF0",1672698963695,50.0,11.269,11.256,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698963906,6.23,11.267,11.258,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698964117,6.23,11.267,11.259,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672698964430,56.23,11.269,11.259,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1672698964641,3.11,11.269,11.262,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698964850,0.06679448,11.269,11.264,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698967377,0.06679448,11.269,11.266,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698967693,0.06518085,11.271,11.266,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698967902,0.06476506,11.272,11.266,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698968318,0.06476506,11.272,11.268,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698968535,0.06476506,11.272,11.267,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698969897,0.06476506,11.272,11.268,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698975991,0.00476506,11.272,11.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698976203,3.1,11.278,11.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672698976938,3.1645303,11.278,11.27,3.17328501]
["bitfinex-derivatives","SOLF0:USTF0",1672698977143,0.0645303,11.278,11.27,3.17328501]
["bitfinex-derivatives","SOLF0:USTF0",1672698977360,3.1645303,11.278,11.27,3.17328501]
["bitfinex-derivatives","SOLF0:USTF0",1672698978412,3.08,11.276,11.27,0.06328501]
["bitfinex-derivatives","SOLF0:USTF0",1672698984714,6.2,11.277,11.27,0.06328501]
["bitfinex-derivatives","SOLF0:USTF0",1672698990177,6.04598011,11.277,11.27,0.06328501]
["bitfinex-derivatives","SOLF0:USTF0",1672699000267,0.0645303,11.278,11.271,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672699000477,0.0645303,11.278,11.272,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699002054,0.0645303,11.278,11.272,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1672699007942,0.0645303,11.278,11.272,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672699008152,0.0645303,11.278,11.271,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672699008363,0.0645303,11.278,11.272,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699008991,0.0645303,11.278,11.274,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672699009205,0.0645303,11.278,11.275,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699009409,0.06208532,11.28,11.275,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699009619,0.06183364,11.281,11.275,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699014038,0.06183364,11.281,11.274,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672699017925,50.0,11.28,11.273,0.06076175]
["bitfinex-derivatives","SOLF0:USTF0",1672699018133,50.0,11.28,11.265,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672699018134,6.19,11.274,11.265,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672699018345,6.19,11.274,11.266,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699019080,6.25746862,11.274,11.266,4.06921673]
["bitfinex-derivatives","SOLF0:USTF0",1672699019502,6.25746862,11.274,11.266,0.06921673]
["bitfinex-derivatives","SOLF0:USTF0",1672699019713,6.19,11.273,11.266,0.06921673]
["bitfinex-derivatives","SOLF0:USTF0",1672699020554,4.0,11.272,11.266,0.06921673]
["bitfinex-derivatives","SOLF0:USTF0",1672699021605,6.19,11.273,11.266,0.06921673]
["bitfinex-derivatives","SOLF0:USTF0",1672699022235,6.26746862,11.274,11.266,0.06921673]
["bitfinex-derivatives","SOLF0:USTF0",1672699022445,3.10150843,11.278,11.267,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1672699022650,6.17,11.276,11.268,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699023287,6.2,11.277,11.268,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672699023498,0.06891864,11.276,11.269,0.06484122]
["bitfinex-derivatives","SOLF0:USTF0",1672699024443,0.06891864,11.276,11.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699024650,0.06891864,11.276,11.271,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699028436,0.06891864,11.276,11.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699028647,0.06891864,11.276,11.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699029909,3.14891864,11.276,11.269,3.14484122]
["bitfinex-derivatives","SOLF0:USTF0",1672699030434,3.1,11.273,11.269,0.06484122]
["bitfinex-derivatives","SOLF0:USTF0",1672699031170,3.08,11.275,11.269,0.06484122]
["bitfinex-derivatives","SOLF0:USTF0",1672699044101,0.06891864,11.276,11.269,3.16484122]
["bitfinex-derivatives","SOLF0:USTF0",1672699044310,3.1,11.278,11.271,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699045254,3.16104659,11.278,11.271,3.14265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699052399,0.06104659,11.278,11.271,0.06265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699052610,3.14104659,11.278,11.271,3.14265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699053452,3.16104659,11.278,11.271,3.14265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699069839,3.16104659,11.278,11.271,0.06265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699070060,3.1,11.277,11.271,0.06265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699071632,0.06104659,11.278,11.271,3.14265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699073518,0.06104659,11.278,11.271,0.06265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699073727,3.07,11.277,11.271,0.06265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699080452,3.1,11.272,11.271,0.06265137]
["bitfinex-derivatives","SOLF0:USTF0",1672699080773,3.1,11.272,11.268,0.06567267]
["bitfinex-derivatives","SOLF0:USTF0",1672699080984,3.1,11.272,11.266,0.06427927]
["bitfinex-derivatives","SOLF0:USTF0",1672699081194,3.1,11.272,11.266,4.06427927]
["bitfinex-derivatives","SOLF0:USTF0",1672699082035,3.1,11.273,11.266,7.14427927]
["bitfinex-derivatives","SOLF0:USTF0",1672699082348,3.1,11.273,11.266,3.14427927]
["bitfinex-derivatives","SOLF0:USTF0",1672699085184,3.08,11.267,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699085607,3.1,11.265,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699085813,3.09,11.263,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699095798,3.09,11.263,11.257,0.06783235]
["bitfinex-derivatives","SOLF0:USTF0",1672699096536,3.09,11.263,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699099920,3.1,11.262,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699103395,3.1,11.262,11.257,0.06783235]
["bitfinex-derivatives","SOLF0:USTF0",1672699104654,3.07,11.264,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699104863,3.07,11.264,11.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699105491,3.07,11.264,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699107700,3.15156972,11.265,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699110102,3.15156972,11.265,11.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699110837,3.15156972,11.265,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699111043,3.15156972,11.265,11.258,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699111256,3.15156972,11.265,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699113350,3.15156972,11.265,11.258,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699114192,3.1,11.263,11.257,0.06783235]
["bitfinex-derivatives","SOLF0:USTF0",1672699115347,3.1,11.263,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699116185,39.01297263,11.27,11.259,7.49661468]
["bitfinex-derivatives","SOLF0:USTF0",1672699116401,3.09,11.267,11.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699116713,39.01297263,11.27,11.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699116714,3.1,11.269,11.261,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699117131,4.0,11.268,11.261,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699117344,4.06486287,11.268,11.261,3.14581897]
["bitfinex-derivatives","SOLF0:USTF0",1672699117556,0.06486287,11.268,11.261,3.14581897]
["bitfinex-derivatives","SOLF0:USTF0",1672699119236,12.41,11.286,11.265,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699119447,3.09,11.273,11.265,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699120181,3.15702226,11.273,11.265,3.14021304]
["bitfinex-derivatives","SOLF0:USTF0",1672699124176,0.06702226,11.273,11.267,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699124488,0.06702226,11.273,11.268,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699125117,3.14702226,11.273,11.268,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699125330,3.07,11.272,11.265,0.06021304]
["bitfinex-derivatives","SOLF0:USTF0",1672699132789,3.16702226,11.273,11.266,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699133840,3.16702226,11.273,11.269,10.98702737]
["bitfinex-derivatives","SOLF0:USTF0",1672699134051,3.16702226,11.273,11.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699134258,3.1,11.273,11.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699134471,3.1,11.273,11.269,10.98702737]
["bitfinex-derivatives","SOLF0:USTF0",1672699134681,3.1,11.273,11.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699134997,3.1,11.273,11.269,10.98702737]
["bitfinex-derivatives","SOLF0:USTF0",1672699135417,3.1,11.273,11.268,0.07057286]
["bitfinex-derivatives","SOLF0:USTF0",1672699138146,3.1,11.273,11.269,10.98702737]
["bitfinex-derivatives","SOLF0:USTF0",1672699138567,3.1,11.273,11.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699139618,3.1,11.273,11.268,0.07057286]
["bitfinex-derivatives","SOLF0:USTF0",1672699140247,3.1,11.273,11.269,10.98702737]
["bitfinex-derivatives","SOLF0:USTF0",1672699140985,3.1,11.273,11.268,0.07057286]
["bitfinex-derivatives","SOLF0:USTF0",1672699144768,2.97211034,11.273,11.269,10.98702737]
["bitfinex-derivatives","SOLF0:USTF0",1672699144977,2.97211034,11.273,11.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699145924,2.97211034,11.273,11.269,10.98702737]
["bitfinex-derivatives","SOLF0:USTF0",1672699148656,2.97211034,11.273,11.269,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699155063,2.97211034,11.273,11.268,0.07057286]
["bitfinex-derivatives","SOLF0:USTF0",1672699155379,2.97211034,11.273,11.269,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699162313,2.77322101,11.273,11.269,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699163047,2.77322101,11.273,11.268,0.07057286]
["bitfinex-derivatives","SOLF0:USTF0",1672699163263,0.06498801,11.275,11.268,0.07057286]
["bitfinex-derivatives","SOLF0:USTF0",1672699163264,3.08,11.269,11.268,0.07057286]
["bitfinex-derivatives","SOLF0:USTF0",1672699163473,3.08,11.269,11.265,0.06043463]
["bitfinex-derivatives","SOLF0:USTF0",1672699163682,3.08,11.269,11.263,52.62806175]
["bitfinex-derivatives","SOLF0:USTF0",1672699171984,3.08,11.269,11.263,0.06306175]
["bitfinex-derivatives","SOLF0:USTF0",1672699175241,3.1,11.266,11.263,0.06306175]
["bitfinex-derivatives","SOLF0:USTF0",1672699175446,3.1,11.266,11.261,0.06039722]
["bitfinex-derivatives","SOLF0:USTF0",1672699175661,3.1,11.266,11.26,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1672699177764,3.1,11.266,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699177970,3.1,11.266,11.26,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1672699178817,3.1,11.266,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699179021,3.1,11.266,11.26,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1672699179865,3.1,11.266,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699180917,3.1,11.266,11.26,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1672699181233,3.1,11.266,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699183437,3.1,11.266,11.26,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1672699185226,3.1,11.266,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699189858,3.16433046,11.268,11.26,14.0407473]
["bitfinex-derivatives","SOLF0:USTF0",1672699191428,3.07,11.266,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699200471,3.07,11.266,11.26,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1672699201623,3.07,11.266,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699204359,3.07,11.266,11.26,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1672699204675,3.07,11.265,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699208040,3.1,11.263,11.26,10.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1672699208354,3.1,11.263,11.26,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699208670,3.1,11.263,11.258,0.06428908]
["bitfinex-derivatives","SOLF0:USTF0",1672699208881,3.1,11.263,11.26,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699211504,3.1,11.263,11.258,0.06428908]
["bitfinex-derivatives","SOLF0:USTF0",1672699213291,3.1497461,11.265,11.258,3.14428908]
["bitfinex-derivatives","SOLF0:USTF0",1672699215814,3.1497461,11.265,11.26,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699217492,3.1497461,11.265,11.258,3.14428908]
["bitfinex-derivatives","SOLF0:USTF0",1672699218756,3.1497461,11.265,11.26,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699220959,3.1497461,11.265,11.258,3.14428908]
["bitfinex-derivatives","SOLF0:USTF0",1672699223168,3.1497461,11.265,11.26,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699223378,3.1497461,11.265,11.261,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699225370,3.1497461,11.265,11.26,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699229051,0.0697461,11.265,11.26,14.00046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699230419,4.61e-05,11.265,11.262,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699230630,3.1,11.271,11.264,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699231363,3.17045735,11.271,11.264,3.15035945]
["bitfinex-derivatives","SOLF0:USTF0",1672699231572,3.17045735,11.271,11.265,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699231573,0.07045735,11.271,11.265,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699232309,0.07045735,11.271,11.27,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699232520,3.07,11.273,11.27,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699232833,3.07,11.273,11.267,0.06021752]
["bitfinex-derivatives","SOLF0:USTF0",1672699233044,3.13660306,11.274,11.267,3.14021752]
["bitfinex-derivatives","SOLF0:USTF0",1672699233253,3.13660306,11.274,11.27,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699234097,3.13660306,11.274,11.267,3.14021752]
["bitfinex-derivatives","SOLF0:USTF0",1672699243454,3.1,11.268,11.267,0.06021752]
["bitfinex-derivatives","SOLF0:USTF0",1672699243763,3.1,11.268,11.264,0.06004238]
["bitfinex-derivatives","SOLF0:USTF0",1672699243971,3.1,11.268,11.262,0.06142318]
["bitfinex-derivatives","SOLF0:USTF0",1672699245226,3.00386443,11.268,11.262,0.06142318]
["bitfinex-derivatives","SOLF0:USTF0",1672699247752,3.1,11.269,11.262,0.06142318]
["bitfinex-derivatives","SOLF0:USTF0",1672699270451,3.09,11.27,11.263,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699270668,3.1,11.275,11.267,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699271293,3.1,11.275,11.264,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699271294,3.07,11.276,11.268,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699271606,0.06124308,11.276,11.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699271816,0.06124308,11.276,11.272,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699275390,0.06124308,11.276,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699275705,0.06124308,11.276,11.271,14.00046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699276336,0.06124308,11.276,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699276755,0.06124308,11.276,11.271,14.00046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699279693,0.06124308,11.276,11.271,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699282324,0.06124308,11.276,11.272,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699283584,0.06124308,11.276,11.271,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699284637,0.06124308,11.276,11.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699288951,0.06124308,11.276,11.272,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699308385,3.07,11.275,11.271,10.90046666]
["bitfinex-derivatives","SOLF0:USTF0",1672699308595,3.08,11.273,11.271,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672699308809,3.08,11.273,11.268,0.07080599]
["bitfinex-derivatives","SOLF0:USTF0",1672699313219,3.08,11.27,11.268,0.07080599]
["bitfinex-derivatives","SOLF0:USTF0",1672699313429,49.99993334,11.272,11.252,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699313430,6.08,11.269,11.265,0.0606167]
["bitfinex-derivatives","SOLF0:USTF0",1672699313748,3.1,11.266,11.252,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699314063,3.0,11.26,11.254,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699315009,3.0,11.26,11.255,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699315532,0.06380424,11.261,11.255,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699322366,3.16380424,11.261,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699323630,0.06380424,11.261,11.255,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699323835,0.06380424,11.261,11.256,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699325309,0.06380424,11.261,11.255,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699325830,3.1,11.263,11.261,0.13237464]
["bitfinex-derivatives","SOLF0:USTF0",1672699333818,3.09,11.264,11.261,0.13237464]
["bitfinex-derivatives","SOLF0:USTF0",1672699339703,2.9502265,11.264,11.261,0.13237464]
["bitfinex-derivatives","SOLF0:USTF0",1672699342438,2.9502265,11.264,11.258,0.06935272]
["bitfinex-derivatives","SOLF0:USTF0",1672699349582,3.16423307,11.266,11.259,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699352946,3.07,11.263,11.258,0.06935272]
["bitfinex-derivatives","SOLF0:USTF0",1672699353258,3.1,11.262,11.258,0.06935272]
["bitfinex-derivatives","SOLF0:USTF0",1672699362714,3.13423307,11.266,11.258,3.14935272]
["bitfinex-derivatives","SOLF0:USTF0",1672699362924,0.06423307,11.266,11.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699376266,3.1,11.267,11.266,0.04843892]
["bitfinex-derivatives","SOLF0:USTF0",1672699379529,0.07056289,11.27,11.266,0.04843892]
["bitfinex-derivatives","SOLF0:USTF0",1672699379530,3.09,11.269,11.266,0.04843892]
["bitfinex-derivatives","SOLF0:USTF0",1672699390565,2.92667297,11.269,11.266,0.04843892]
["bitfinex-derivatives","SOLF0:USTF0",1672699394558,15.52,11.267,11.266,0.04843892]
["bitfinex-derivatives","SOLF0:USTF0",1672699394765,3.0,11.266,11.254,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699394974,3.1,11.261,11.254,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699395714,3.16650459,11.261,11.254,0.06793881]
["bitfinex-derivatives","SOLF0:USTF0",1672699395925,3.16650459,11.261,11.254,3.06793881]
["bitfinex-derivatives","SOLF0:USTF0",1672699396342,0.06650459,11.261,11.255,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699397921,0.06650459,11.261,11.256,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699400655,3.0,11.271,11.256,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699400656,3.09,11.271,11.26,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699400866,3.08,11.275,11.268,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699401810,3.14704277,11.275,11.268,3.14804301]
["bitfinex-derivatives","SOLF0:USTF0",1672699403706,3.1,11.274,11.268,0.06804301]
["bitfinex-derivatives","SOLF0:USTF0",1672699404543,0.15379741,11.268,11.266,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699406012,0.15379741,11.268,11.266,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672699406332,3.1,11.267,11.255,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699406543,3.09,11.263,11.256,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699407066,3.09,11.263,11.255,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699407276,3.15556123,11.263,11.256,0.06126267]
["bitfinex-derivatives","SOLF0:USTF0",1672699414319,0.06556123,11.263,11.256,0.06126267]
["bitfinex-derivatives","SOLF0:USTF0",1672699414631,0.06556123,11.263,11.257,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672699415048,0.06556123,11.263,11.259,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672699418940,6.22,11.267,11.263,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1672699419882,6.22,11.264,11.263,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1672699421355,3.0,11.263,11.26,0.06873964]
["bitfinex-derivatives","SOLF0:USTF0",1672699421560,6.22,11.262,11.258,0.06004692]
["bitfinex-derivatives","SOLF0:USTF0",1672699421768,6.22,11.262,11.256,0.06463579]
["bitfinex-derivatives","SOLF0:USTF0",1672699429764,6.22,11.26,11.256,0.06463579]
["bitfinex-derivatives","SOLF0:USTF0",1672699434285,3.11,11.259,11.256,0.06463579]
["bitfinex-derivatives","SOLF0:USTF0",1672699434488,3.11,11.259,11.254,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1672699434808,3.11,11.259,11.253,3.06269118]
["bitfinex-derivatives","SOLF0:USTF0",1672699436385,0.06104808,11.261,11.254,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699437225,3.11,11.26,11.253,6.14269118]
["bitfinex-derivatives","SOLF0:USTF0",1672699439532,3.11,11.26,11.253,3.14269118]
["bitfinex-derivatives","SOLF0:USTF0",1672699450250,3.11,11.257,11.253,0.06269118]
["bitfinex-derivatives","SOLF0:USTF0",1672699451306,3.08,11.255,11.253,0.06269118]
["bitfinex-derivatives","SOLF0:USTF0",1672699451515,3.08,11.255,11.25,0.06429635]
["bitfinex-derivatives","SOLF0:USTF0",1672699451725,3.08,11.255,11.247,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699451726,3.08,11.255,11.249,0.06375997]
["bitfinex-derivatives","SOLF0:USTF0",1672699452251,3.11,11.255,11.249,0.06375997]
["bitfinex-derivatives","SOLF0:USTF0",1672699470117,3.1736821,11.256,11.249,3.16375997]
["bitfinex-derivatives","SOLF0:USTF0",1672699484194,0.0636821,11.256,11.251,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699484405,0.0636821,11.256,11.252,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699486602,0.0636821,11.256,11.251,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699496907,3.1736821,11.256,11.249,3.16375997]
["bitfinex-derivatives","SOLF0:USTF0",1672699519922,0.0636821,11.256,11.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699520134,0.0636821,11.256,11.251,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699521604,0.0636821,11.256,11.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699530012,3.1736821,11.256,11.249,3.14375997]
["bitfinex-derivatives","SOLF0:USTF0",1672699539362,3.1736821,11.256,11.252,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699539363,0.0636821,11.256,11.252,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699542514,8.21e-05,11.256,11.252,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699542731,3.08,11.265,11.255,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699542935,3.08,11.265,11.258,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699543563,0.06326224,11.265,11.259,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699546298,0.06326224,11.265,11.261,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699546509,0.06326224,11.265,11.262,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699546825,0.06659576,11.267,11.262,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699547033,0.06665588,11.268,11.262,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699549029,0.06665588,11.268,11.264,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699549241,0.06665588,11.268,11.265,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699549555,0.07103429,11.27,11.265,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699549763,0.06087853,11.271,11.266,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699549974,0.07083502,11.272,11.266,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699551867,0.07083502,11.272,11.269,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699552080,0.06191049,11.274,11.269,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699552391,0.07089753,11.275,11.269,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699557117,3.08,11.277,11.275,0.15745231]
["bitfinex-derivatives","SOLF0:USTF0",1672699568985,3.11,11.278,11.275,0.15745231]
["bitfinex-derivatives","SOLF0:USTF0",1672699576032,3.11,11.278,11.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699576033,3.08,11.276,11.264,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699576242,3.11,11.272,11.265,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699577082,3.1772295,11.272,11.265,0.06412743]
["bitfinex-derivatives","SOLF0:USTF0",1672699589908,0.0672295,11.272,11.266,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699594638,0.0672295,11.272,11.268,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699596215,0.0672295,11.272,11.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699596531,0.06059934,11.275,11.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699596739,0.06078292,11.276,11.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699596943,0.06078292,11.276,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699608092,3.17078292,11.276,11.269,3.14156571]
["bitfinex-derivatives","SOLF0:USTF0",1672699610089,3.17078292,11.276,11.269,3.03122713]
["bitfinex-derivatives","SOLF0:USTF0",1672699611141,3.17078292,11.276,11.269,3.10054382]
["bitfinex-derivatives","SOLF0:USTF0",1672699615865,0.06078292,11.276,11.271,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672699616181,0.06078292,11.276,11.273,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699616498,0.06740248,11.278,11.273,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699616705,0.06878621,11.279,11.273,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699618283,3.14878621,11.279,11.272,0.06886385]
["bitfinex-derivatives","SOLF0:USTF0",1672699624495,2.9820672,11.279,11.272,0.06886385]
["bitfinex-derivatives","SOLF0:USTF0",1672699625761,3.05309507,11.279,11.272,0.06886385]
["bitfinex-derivatives","SOLF0:USTF0",1672699639406,0.07102787,11.279,11.274,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699674299,0.07102787,11.279,11.275,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672699677453,3.1,11.28,11.279,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1672699680496,0.16016172,11.279,11.276,0.0700617]
["bitfinex-derivatives","SOLF0:USTF0",1672699680707,0.16016172,11.279,11.275,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699689328,0.16016172,11.279,11.274,0.06342473]
["bitfinex-derivatives","SOLF0:USTF0",1672699689329,0.16016172,11.279,11.277,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672699691748,3.14194095,11.282,11.277,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672699709815,3.14194095,11.282,11.274,3.06342473]
["bitfinex-derivatives","SOLF0:USTF0",1672699710134,0.06194095,11.282,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699711813,3.08,11.279,11.274,3.06342473]
["bitfinex-derivatives","SOLF0:USTF0",1672699712021,3.08,11.278,11.274,0.06342473]
["bitfinex-derivatives","SOLF0:USTF0",1672699712866,3.1,11.276,11.274,0.06342473]
["bitfinex-derivatives","SOLF0:USTF0",1672699713182,3.1,11.276,11.271,3.16555312]
["bitfinex-derivatives","SOLF0:USTF0",1672699723484,3.1,11.274,11.271,0.06555312]
["bitfinex-derivatives","SOLF0:USTF0",1672699723687,3.0,11.282,11.269,0.07069802]
["bitfinex-derivatives","SOLF0:USTF0",1672699723688,3.08,11.272,11.269,0.07069802]
["bitfinex-derivatives","SOLF0:USTF0",1672699723900,3.08,11.272,11.267,0.07120917]
["bitfinex-derivatives","SOLF0:USTF0",1672699724211,3.08,11.271,11.267,0.07120917]
["bitfinex-derivatives","SOLF0:USTF0",1672699724426,3.08,11.269,11.267,0.07120917]
["bitfinex-derivatives","SOLF0:USTF0",1672699724636,3.08,11.269,11.264,6.16310211]
["bitfinex-derivatives","SOLF0:USTF0",1672699724953,3.08,11.269,11.264,3.16310211]
["bitfinex-derivatives","SOLF0:USTF0",1672699728948,0.06858588,11.27,11.266,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699733996,3.1,11.267,11.264,0.06310211]
["bitfinex-derivatives","SOLF0:USTF0",1672699734195,3.08,11.265,11.262,0.06005412]
["bitfinex-derivatives","SOLF0:USTF0",1672699734409,3.1,11.264,11.26,0.06351569]
["bitfinex-derivatives","SOLF0:USTF0",1672699734620,3.1,11.264,11.259,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699734826,3.1,11.264,11.258,0.063735]
["bitfinex-derivatives","SOLF0:USTF0",1672699735038,3.1,11.262,11.258,0.063735]
["bitfinex-derivatives","SOLF0:USTF0",1672699735457,3.08,11.259,11.258,0.063735]
["bitfinex-derivatives","SOLF0:USTF0",1672699735668,3.08,11.259,11.255,0.06385665]
["bitfinex-derivatives","SOLF0:USTF0",1672699735879,3.08,11.259,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699736510,3.1,11.258,11.253,3.16137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699736720,3.1,11.258,11.253,53.16137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699737354,0.06950248,11.259,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699737563,0.06950248,11.259,11.255,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699738297,0.06950248,11.259,11.254,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699738512,3.1,11.258,11.253,50.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699738927,3.1,11.258,11.253,53.16137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699740499,3.1,11.258,11.253,3.16137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699741237,3.1,11.258,11.253,53.16137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699741658,3.14950248,11.259,11.253,50.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699741868,0.06950248,11.259,11.253,53.17137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699742394,3.17950248,11.259,11.253,50.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699743017,3.17950248,11.259,11.253,0.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699743229,3.1,11.258,11.253,50.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699743654,0.06950248,11.259,11.253,50.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699743655,3.11,11.256,11.253,50.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1672699743969,3.11,11.256,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699744187,3.11,11.256,11.251,0.06766461]
["bitfinex-derivatives","SOLF0:USTF0",1672699744391,3.1,11.255,11.251,0.06766461]
["bitfinex-derivatives","SOLF0:USTF0",1672699744705,3.1,11.254,11.251,0.06766461]
["bitfinex-derivatives","SOLF0:USTF0",1672699744916,3.1,11.254,11.249,0.06729284]
["bitfinex-derivatives","SOLF0:USTF0",1672699746492,3.11,11.255,11.249,0.06729284]
["bitfinex-derivatives","SOLF0:USTF0",1672699749330,0.06324141,11.256,11.251,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699749644,0.06324141,11.256,11.252,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699750694,0.06324141,11.256,11.251,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699753429,3.1,11.27,11.256,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699753635,3.09,11.272,11.264,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699754370,3.15010188,11.272,11.264,3.1749451]
["bitfinex-derivatives","SOLF0:USTF0",1672699764148,0.06010188,11.272,11.266,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699764358,3.08,11.271,11.264,55.3033451]
["bitfinex-derivatives","SOLF0:USTF0",1672699767614,2.88286128,11.271,11.265,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699768350,0.06010188,11.272,11.264,55.3033451]
["bitfinex-derivatives","SOLF0:USTF0",1672699768351,3.09,11.267,11.264,0.0649451]
["bitfinex-derivatives","SOLF0:USTF0",1672699768561,3.09,11.267,11.262,0.06170237]
["bitfinex-derivatives","SOLF0:USTF0",1672699775083,3.08,11.265,11.262,0.06170237]
["bitfinex-derivatives","SOLF0:USTF0",1672699775294,3.08,11.265,11.26,0.06235327]
["bitfinex-derivatives","SOLF0:USTF0",1672699775609,3.08,11.265,11.259,3.0683139]
["bitfinex-derivatives","SOLF0:USTF0",1672699777297,3.08,11.265,11.259,0.0683139]
["bitfinex-derivatives","SOLF0:USTF0",1672699789907,6.17,11.265,11.259,0.0683139]
["bitfinex-derivatives","SOLF0:USTF0",1672699794739,0.06121995,11.266,11.259,6.2483139]
["bitfinex-derivatives","SOLF0:USTF0",1672699804197,3.17121995,11.266,11.259,3.1683139]
["bitfinex-derivatives","SOLF0:USTF0",1672699805247,3.11,11.264,11.259,0.0683139]
["bitfinex-derivatives","SOLF0:USTF0",1672699815751,0.1256368,11.259,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699817113,0.1256368,11.259,11.255,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699820799,0.1256368,11.259,11.254,3.15335301]
["bitfinex-derivatives","SOLF0:USTF0",1672699823005,3.11,11.257,11.254,0.06335301]
["bitfinex-derivatives","SOLF0:USTF0",1672699823318,3.11,11.257,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699825209,0.19393277,11.259,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699825210,3.11,11.255,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699825422,3.11,11.255,11.252,0.06256713]
["bitfinex-derivatives","SOLF0:USTF0",1672699825629,3.11,11.255,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699825842,3.1,11.254,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699826471,3.1,11.254,11.25,0.06279394]
["bitfinex-derivatives","SOLF0:USTF0",1672699826991,3.1,11.255,11.25,0.06279394]
["bitfinex-derivatives","SOLF0:USTF0",1672699828257,3.03770485,11.255,11.25,0.06279394]
["bitfinex-derivatives","SOLF0:USTF0",1672699828469,3.11,11.255,11.25,0.06279394]
["bitfinex-derivatives","SOLF0:USTF0",1672699828993,3.11,11.255,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699832352,3.16849152,11.258,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699834353,0.06849152,11.258,11.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699834666,0.06849152,11.258,11.253,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699834878,9.152e-05,11.258,11.254,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699835409,3.1,11.26,11.254,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699835612,3.0,11.268,11.254,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699835613,3.11,11.264,11.256,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699835823,3.11,11.265,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699836032,3.11,11.265,11.257,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699836556,3.17258319,11.265,11.257,6.16561667]
["bitfinex-derivatives","SOLF0:USTF0",1672699837404,0.06258319,11.265,11.259,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672699837716,0.06258319,11.265,11.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699837927,0.07080443,11.267,11.263,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699838137,3.16261126,11.269,11.263,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699839294,0.06261126,11.269,11.263,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699839498,0.06261126,11.269,11.264,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699847173,3.16261126,11.269,11.263,51.628]
["bitfinex-derivatives","SOLF0:USTF0",1672699847918,3.08299254,11.269,11.263,51.628]
["bitfinex-derivatives","SOLF0:USTF0",1672699848129,3.08299254,11.269,11.264,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699848441,3.1,11.27,11.264,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699850650,3.1,11.27,11.263,54.80415202]
["bitfinex-derivatives","SOLF0:USTF0",1672699858217,3.1,11.27,11.263,51.69415202]
["bitfinex-derivatives","SOLF0:USTF0",1672699858427,0.06793726,11.271,11.266,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699858642,0.06793726,11.271,11.267,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699860212,0.06793726,11.271,11.266,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699861789,3.1,11.273,11.271,0.08403281]
["bitfinex-derivatives","SOLF0:USTF0",1672699863468,3.17089715,11.276,11.271,0.08403281]
["bitfinex-derivatives","SOLF0:USTF0",1672699869356,0.07089715,11.276,11.271,0.08403281]
["bitfinex-derivatives","SOLF0:USTF0",1672699869984,0.07089715,11.276,11.271,3.17403281]
["bitfinex-derivatives","SOLF0:USTF0",1672699871558,0.07089715,11.276,11.273,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699871769,0.06063586,11.278,11.274,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699872088,0.07098918,11.28,11.274,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699875021,0.07098918,11.28,11.274,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699875232,3.11,11.281,11.28,0.13897516]
["bitfinex-derivatives","SOLF0:USTF0",1672699876708,3.11,11.281,11.28,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672699876916,3.11,11.281,11.277,0.06354431]
["bitfinex-derivatives","SOLF0:USTF0",1672699877755,3.11,11.278,11.271,3.18403281]
["bitfinex-derivatives","SOLF0:USTF0",1672699878174,3.1,11.277,11.271,0.08403281]
["bitfinex-derivatives","SOLF0:USTF0",1672699878704,3.11,11.278,11.271,3.19403281]
["bitfinex-derivatives","SOLF0:USTF0",1672699878919,3.17179865,11.278,11.271,3.26468285]
["bitfinex-derivatives","SOLF0:USTF0",1672699889956,0.06179865,11.278,11.271,3.26468285]
["bitfinex-derivatives","SOLF0:USTF0",1672699891640,0.06179865,11.278,11.274,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699919910,0.06179865,11.278,11.273,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699921487,3.16179865,11.278,11.271,3.17065004]
["bitfinex-derivatives","SOLF0:USTF0",1672699922643,0.06179865,11.278,11.273,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699926009,0.06179865,11.278,11.274,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699932419,0.06179865,11.278,11.272,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672699933262,3.16179865,11.278,11.271,3.16065004]
["bitfinex-derivatives","SOLF0:USTF0",1672699934312,3.11,11.276,11.271,0.07065004]
["bitfinex-derivatives","SOLF0:USTF0",1672699938831,3.16179865,11.278,11.271,3.18065004]
["bitfinex-derivatives","SOLF0:USTF0",1672699940716,3.11,11.277,11.271,0.07065004]
["bitfinex-derivatives","SOLF0:USTF0",1672699947030,3.1,11.275,11.271,0.07065004]
["bitfinex-derivatives","SOLF0:USTF0",1672699955978,53.09993334,11.272,11.271,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672699956165,53.09993334,11.272,11.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699956486,3.11,11.267,11.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699956907,3.17356144,11.267,11.26,3.1708499]
["bitfinex-derivatives","SOLF0:USTF0",1672699959639,3.11,11.266,11.26,0.0608499]
["bitfinex-derivatives","SOLF0:USTF0",1672699969832,3.11,11.265,11.26,0.0608499]
["bitfinex-derivatives","SOLF0:USTF0",1672699970776,3.17356144,11.267,11.26,3.1708499]
["bitfinex-derivatives","SOLF0:USTF0",1672699974557,0.06356144,11.267,11.261,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699974768,0.06356144,11.267,11.262,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699975612,0.06356144,11.267,11.261,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699978030,0.06356144,11.267,11.263,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699978234,3.1,11.271,11.263,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672699978453,3.1,11.271,11.264,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672699979291,3.16031601,11.271,11.264,3.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1672699979497,3.16031601,11.271,11.264,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1672699989914,3.16031601,11.271,11.264,3.15823432]
["bitfinex-derivatives","SOLF0:USTF0",1672699991280,3.1,11.27,11.264,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1672699991696,3.11,11.268,11.264,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1672699991910,0.06031601,11.271,11.264,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1672699991911,3.1,11.266,11.264,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1672699992121,3.1,11.266,11.261,0.0612379]
["bitfinex-derivatives","SOLF0:USTF0",1672699992331,3.1,11.266,11.26,3.07018356]
["bitfinex-derivatives","SOLF0:USTF0",1672699993170,3.1,11.266,11.26,0.07018356]
["bitfinex-derivatives","SOLF0:USTF0",1672699996744,3.1,11.265,11.26,0.07018356]
["bitfinex-derivatives","SOLF0:USTF0",1672700001578,0.0679822,11.267,11.261,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700001784,0.0679822,11.267,11.262,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700002943,0.0679822,11.267,11.261,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700004629,0.0679822,11.267,11.262,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700004838,0.0679822,11.267,11.264,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700005047,0.06275476,11.269,11.265,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700005362,0.06923704,11.271,11.265,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700005571,3.1801075,11.272,11.265,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700006726,3.1801075,11.272,11.265,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700007986,3.11,11.271,11.264,3.16936402]
["bitfinex-derivatives","SOLF0:USTF0",1672700011038,3.11,11.269,11.264,0.06936402]
["bitfinex-derivatives","SOLF0:USTF0",1672700011248,3.0,11.268,11.264,0.06936402]
["bitfinex-derivatives","SOLF0:USTF0",1672700011669,3.11,11.269,11.264,0.06936402]
["bitfinex-derivatives","SOLF0:USTF0",1672700017240,3.11,11.268,11.264,0.06936402]
["bitfinex-derivatives","SOLF0:USTF0",1672700017450,3.0,11.267,11.264,0.06936402]
["bitfinex-derivatives","SOLF0:USTF0",1672700017662,3.0,11.267,11.262,0.06090841]
["bitfinex-derivatives","SOLF0:USTF0",1672700017874,3.0,11.267,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700018609,3.11,11.268,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700019762,3.1,11.266,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700020184,3.11,11.266,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700023541,3.11,11.267,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700042676,3.11,11.268,11.261,3.16980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700042990,3.0,11.267,11.261,3.16980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700044777,3.11,11.268,11.261,3.16980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700044987,0.071381,11.269,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700044988,3.1,11.267,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700059912,3.1,11.268,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700084410,3.11,11.266,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700085246,3.11,11.264,11.261,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672700085463,3.11,11.264,11.259,3.17352001]
["bitfinex-derivatives","SOLF0:USTF0",1672700092715,3.11,11.262,11.259,0.06352001]
["bitfinex-derivatives","SOLF0:USTF0",1672700092922,3.11,11.26,11.252,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700093236,3.11,11.257,11.252,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700093446,3.11,11.257,11.247,623.5414]
["bitfinex-derivatives","SOLF0:USTF0",1672700093768,3.11,11.257,11.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700099966,3.18070989,11.258,11.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700100801,0.07070989,11.258,11.252,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700101007,0.07070989,11.258,11.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700101224,0.07070989,11.258,11.255,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700101536,0.06491806,11.26,11.255,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700106476,3.11,11.262,11.26,0.08203672]
["bitfinex-derivatives","SOLF0:USTF0",1672700106686,3.11,11.263,11.26,0.08203672]
["bitfinex-derivatives","SOLF0:USTF0",1672700120874,0.06051511,11.265,11.263,0.17704713]
["bitfinex-derivatives","SOLF0:USTF0",1672700121079,3.11,11.269,11.263,0.17704713]
["bitfinex-derivatives","SOLF0:USTF0",1672700121080,0.06403245,11.268,11.263,0.17704713]
["bitfinex-derivatives","SOLF0:USTF0",1672700124240,0.06403245,11.268,11.264,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700124552,3.245e-05,11.268,11.265,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700124866,3.11,11.271,11.265,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700125493,3.11,11.271,11.265,2.84915327]
["bitfinex-derivatives","SOLF0:USTF0",1672700128125,3.11,11.271,11.264,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700128755,0.06763287,11.272,11.265,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672700128965,0.06763287,11.272,11.265,3.17258983]
["bitfinex-derivatives","SOLF0:USTF0",1672700131591,0.06763287,11.272,11.267,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700135794,0.06763287,11.272,11.265,3.15258983]
["bitfinex-derivatives","SOLF0:USTF0",1672700138207,3.11,11.273,11.272,0.15337117]
["bitfinex-derivatives","SOLF0:USTF0",1672700149988,3.11,11.274,11.272,0.15337117]
["bitfinex-derivatives","SOLF0:USTF0",1672700159866,3.17675435,11.276,11.272,0.15337117]
["bitfinex-derivatives","SOLF0:USTF0",1672700160079,0.06675435,11.276,11.272,0.15337117]
["bitfinex-derivatives","SOLF0:USTF0",1672700182037,3.11,11.278,11.272,0.15337117]
["bitfinex-derivatives","SOLF0:USTF0",1672700182038,3.11,11.278,11.276,0.07086237]
["bitfinex-derivatives","SOLF0:USTF0",1672700194329,3.1,11.278,11.276,0.07086237]
["bitfinex-derivatives","SOLF0:USTF0",1672700197274,3.16075109,11.281,11.276,0.07086237]
["bitfinex-derivatives","SOLF0:USTF0",1672700201059,0.01766099,11.276,11.275,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700208200,3.09,11.284,11.276,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700208413,3.09,11.284,11.279,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700214193,3.1688427,11.285,11.278,3.16853713]
["bitfinex-derivatives","SOLF0:USTF0",1672700219870,0.0688427,11.285,11.279,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700228586,0.0688427,11.285,11.281,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700233737,0.0688427,11.285,11.278,3.13853713]
["bitfinex-derivatives","SOLF0:USTF0",1672700236362,0.0011496,11.285,11.282,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700236572,3.1,11.289,11.282,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700236994,3.09,11.29,11.282,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700237519,3.1555453,11.29,11.282,6.16859626]
["bitfinex-derivatives","SOLF0:USTF0",1672700243297,3.1555453,11.29,11.282,3.16859626]
["bitfinex-derivatives","SOLF0:USTF0",1672700249917,3.1555453,11.29,11.283,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700254643,3.07,11.288,11.282,0.06859626]
["bitfinex-derivatives","SOLF0:USTF0",1672700257169,3.07,11.284,11.282,0.06859626]
["bitfinex-derivatives","SOLF0:USTF0",1672700257380,3.07,11.284,11.279,0.06999337]
["bitfinex-derivatives","SOLF0:USTF0",1672700257590,3.09,11.282,11.278,0.0622107]
["bitfinex-derivatives","SOLF0:USTF0",1672700257907,3.09,11.282,11.276,3.06455627]
["bitfinex-derivatives","SOLF0:USTF0",1672700258848,3.09,11.282,11.276,0.06455627]
["bitfinex-derivatives","SOLF0:USTF0",1672700259066,3.1,11.281,11.276,0.06455627]
["bitfinex-derivatives","SOLF0:USTF0",1672700261163,3.1,11.28,11.276,0.06455627]
["bitfinex-derivatives","SOLF0:USTF0",1672700263682,3.07,11.278,11.276,0.06455627]
["bitfinex-derivatives","SOLF0:USTF0",1672700263893,3.07,11.278,11.273,0.06295717]
["bitfinex-derivatives","SOLF0:USTF0",1672700268519,3.1,11.276,11.273,0.06295717]
["bitfinex-derivatives","SOLF0:USTF0",1672700268834,3.1,11.275,11.271,0.06433888]
["bitfinex-derivatives","SOLF0:USTF0",1672700271674,3.1,11.277,11.272,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700273986,3.07,11.276,11.271,3.16433888]
["bitfinex-derivatives","SOLF0:USTF0",1672700275562,3.1,11.277,11.272,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700279768,3.16722018,11.278,11.271,3.14433888]
["bitfinex-derivatives","SOLF0:USTF0",1672700280187,0.06722018,11.278,11.272,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700280602,0.06722018,11.278,11.275,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700280814,0.06416721,11.28,11.275,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700281027,3.06737387,11.281,11.275,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700281555,0.06737387,11.281,11.275,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700284078,0.06737387,11.281,11.276,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700287862,0.06737387,11.281,11.275,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700295007,0.06737387,11.281,11.276,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700297952,0.06737387,11.281,11.274,0.06047539]
["bitfinex-derivatives","SOLF0:USTF0",1672700297953,0.06737387,11.281,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700298265,0.07115082,11.283,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700298580,0.06402318,11.284,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700326538,0.06402318,11.284,11.277,0.06535307]
["bitfinex-derivatives","SOLF0:USTF0",1672700326539,53.09993334,11.282,11.277,0.06535307]
["bitfinex-derivatives","SOLF0:USTF0",1672700326854,3.1,11.281,11.277,0.06535307]
["bitfinex-derivatives","SOLF0:USTF0",1672700327063,49.99993334,11.282,11.277,0.06535307]
["bitfinex-derivatives","SOLF0:USTF0",1672700327064,6.1,11.28,11.277,0.06535307]
["bitfinex-derivatives","SOLF0:USTF0",1672700327378,6.1,11.28,11.275,0.06130521]
["bitfinex-derivatives","SOLF0:USTF0",1672700327693,6.1,11.28,11.274,0.07036576]
["bitfinex-derivatives","SOLF0:USTF0",1672700329581,3.1,11.278,11.274,0.07036576]
["bitfinex-derivatives","SOLF0:USTF0",1672700330425,3.1,11.275,11.268,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700330631,3.1,11.275,11.267,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700330949,3.1,11.273,11.265,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700331581,3.16401477,11.273,11.265,3.16469068]
["bitfinex-derivatives","SOLF0:USTF0",1672700332423,0.06401477,11.273,11.269,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700344618,3.1,11.276,11.273,0.1556265]
["bitfinex-derivatives","SOLF0:USTF0",1672700349877,3.1,11.277,11.273,0.1556265]
["bitfinex-derivatives","SOLF0:USTF0",1672700359122,2.96895342,11.277,11.273,0.1556265]
["bitfinex-derivatives","SOLF0:USTF0",1672700371416,0.06869712,11.278,11.273,0.1556265]
["bitfinex-derivatives","SOLF0:USTF0",1672700376988,0.06869712,11.278,11.272,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700388024,3.1,11.273,11.271,0.066675]
["bitfinex-derivatives","SOLF0:USTF0",1672700388237,3.1,11.273,11.268,0.06087141]
["bitfinex-derivatives","SOLF0:USTF0",1672700388448,3.1,11.273,11.267,2.0631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700389705,0.06607834,11.274,11.267,5.1631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700397165,0.06607834,11.274,11.267,3.1631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700406096,3.1,11.272,11.267,0.0631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700406836,3.16607834,11.274,11.267,0.0631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700407044,0.06607834,11.274,11.268,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700408927,3.16607834,11.274,11.267,0.0631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700409458,3.1,11.272,11.267,0.0631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700414093,3.1,11.271,11.267,0.0631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700414393,0.06607834,11.274,11.267,0.0631449]
["bitfinex-derivatives","SOLF0:USTF0",1672700414394,3.1,11.268,11.267,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672700414604,3.1,11.268,11.259,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700414810,3.1,11.266,11.259,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700415235,3.16960611,11.266,11.259,3.16851288]
["bitfinex-derivatives","SOLF0:USTF0",1672700415445,0.06960611,11.266,11.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700415656,6.11e-06,11.266,11.263,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700415866,3.1,11.272,11.265,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700416497,3.1,11.269,11.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700416705,3.1,11.269,11.262,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700417019,3.1,11.268,11.262,0.06101461]
["bitfinex-derivatives","SOLF0:USTF0",1672700417230,3.1,11.265,11.261,0.06127514]
["bitfinex-derivatives","SOLF0:USTF0",1672700417447,3.1,11.263,11.259,0.06914001]
["bitfinex-derivatives","SOLF0:USTF0",1672700417653,3.1,11.262,11.257,0.07032786]
["bitfinex-derivatives","SOLF0:USTF0",1672700417856,3.1,11.261,11.256,0.06650048]
["bitfinex-derivatives","SOLF0:USTF0",1672700418068,3.1,11.261,11.255,0.066112]
["bitfinex-derivatives","SOLF0:USTF0",1672700418273,3.1,11.259,11.255,0.066112]
["bitfinex-derivatives","SOLF0:USTF0",1672700418492,3.1,11.258,11.255,0.066112]
["bitfinex-derivatives","SOLF0:USTF0",1672700418702,0.0697952,11.262,11.253,0.0694944]
["bitfinex-derivatives","SOLF0:USTF0",1672700418703,3.1,11.256,11.253,0.0694944]
["bitfinex-derivatives","SOLF0:USTF0",1672700418917,3.1,11.254,11.251,0.0638042]
["bitfinex-derivatives","SOLF0:USTF0",1672700419123,3.1,11.254,11.249,0.06029931]
["bitfinex-derivatives","SOLF0:USTF0",1672700419338,3.1,11.251,11.248,0.06952125]
["bitfinex-derivatives","SOLF0:USTF0",1672700419546,3.1,11.251,11.246,0.06233354]
["bitfinex-derivatives","SOLF0:USTF0",1672700419858,3.1,11.251,11.245,0.06108474]
["bitfinex-derivatives","SOLF0:USTF0",1672700420488,3.1,11.249,11.245,0.06108474]
["bitfinex-derivatives","SOLF0:USTF0",1672700421015,3.1,11.252,11.245,0.06108474]
["bitfinex-derivatives","SOLF0:USTF0",1672700421959,0.06945374,11.253,11.246,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700424056,0.06945374,11.253,11.248,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700424583,0.06945374,11.253,11.245,0.06108474]
["bitfinex-derivatives","SOLF0:USTF0",1672700424584,0.06945374,11.253,11.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700424801,0.06114048,11.255,11.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700425006,0.06572783,11.256,11.251,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700425212,2.0,11.262,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700425213,3.1,11.261,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700425426,3.16018939,11.261,11.254,3.16850866]
["bitfinex-derivatives","SOLF0:USTF0",1672700425740,0.06018939,11.261,11.255,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700429107,3.16018939,11.261,11.254,3.15850866]
["bitfinex-derivatives","SOLF0:USTF0",1672700430688,0.06018939,11.261,11.256,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700431426,0.06018939,11.261,11.257,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700434475,3.1,11.268,11.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700434783,2.0,11.276,11.258,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700434784,5.1,11.271,11.263,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700435000,3.1,11.271,11.263,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700435625,3.16148836,11.271,11.263,3.1607988]
["bitfinex-derivatives","SOLF0:USTF0",1672700435946,0.06148836,11.271,11.265,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700437206,3.16148836,11.271,11.264,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700437415,0.06148836,11.271,11.265,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700437940,0.06148836,11.271,11.263,0.0607988]
["bitfinex-derivatives","SOLF0:USTF0",1672700437941,0.06148836,11.271,11.266,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700440151,3.1,11.267,11.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700440359,3.1,11.263,11.255,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700440679,3.1,11.263,11.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700440680,3.1,11.262,11.254,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700440886,3.1,11.26,11.253,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700441306,3.16012702,11.26,11.253,3.1625294]
["bitfinex-derivatives","SOLF0:USTF0",1672700441622,3.1,11.259,11.253,0.0625294]
["bitfinex-derivatives","SOLF0:USTF0",1672700445719,0.06012702,11.26,11.254,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672700446246,0.06012702,11.26,11.255,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700447295,0.06012702,11.26,11.253,0.0625294]
["bitfinex-derivatives","SOLF0:USTF0",1672700447296,0.06012702,11.26,11.253,6.2825294]
["bitfinex-derivatives","SOLF0:USTF0",1672700449403,0.06012702,11.26,11.254,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672700449718,0.06012702,11.26,11.255,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700450139,6.22,11.27,11.259,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1672700450347,6.17,11.27,11.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700450661,6.19,11.272,11.263,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700451185,0.06119029,11.271,11.264,2.06971409]
["bitfinex-derivatives","SOLF0:USTF0",1672700452132,6.22,11.269,11.264,0.06971409]
["bitfinex-derivatives","SOLF0:USTF0",1672700452446,6.22,11.266,11.264,0.06971409]
["bitfinex-derivatives","SOLF0:USTF0",1672700452658,6.22,11.266,11.261,0.06825523]
["bitfinex-derivatives","SOLF0:USTF0",1672700452870,6.22,11.266,11.26,0.06753452]
["bitfinex-derivatives","SOLF0:USTF0",1672700453073,6.22,11.266,11.259,0.0625161]
["bitfinex-derivatives","SOLF0:USTF0",1672700457905,0.06235171,11.267,11.259,0.0625161]
["bitfinex-derivatives","SOLF0:USTF0",1672700457906,0.06235171,11.267,11.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700459693,0.06235171,11.267,11.263,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700459901,0.06235171,11.267,11.264,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700460114,6.22,11.267,11.262,0.06121395]
["bitfinex-derivatives","SOLF0:USTF0",1672700460750,6.22,11.265,11.262,0.06121395]
["bitfinex-derivatives","SOLF0:USTF0",1672700460953,6.22,11.265,11.26,0.07075133]
["bitfinex-derivatives","SOLF0:USTF0",1672700461164,6.22,11.265,11.259,0.06270123]
["bitfinex-derivatives","SOLF0:USTF0",1672700461373,6.22,11.265,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700463165,0.06897871,11.266,11.258,6.26932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700465054,0.06897871,11.266,11.259,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700465578,0.06897871,11.266,11.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700465784,6.28897871,11.266,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700468199,6.28897871,11.266,11.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700471777,6.28897871,11.266,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700471990,6.22,11.264,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700472201,6.17,11.262,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700477341,6.22,11.264,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700480812,6.19,11.262,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700484074,6.22,11.264,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700487436,6.22,11.265,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700487965,6.17,11.264,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700490381,6.28897871,11.266,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700497951,0.06897871,11.266,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700498688,6.28897871,11.266,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700500263,6.21,11.265,11.258,0.06932357]
["bitfinex-derivatives","SOLF0:USTF0",1672700502470,6.21,11.265,11.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700502676,0.06897871,11.266,11.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700503203,6.21,11.277,11.265,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700503409,6.21,11.277,11.268,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700504044,0.07038833,11.276,11.269,0.06975169]
["bitfinex-derivatives","SOLF0:USTF0",1672700508561,6.28038833,11.276,11.269,0.06975169]
["bitfinex-derivatives","SOLF0:USTF0",1672700510346,0.07038833,11.276,11.269,6.27975169]
["bitfinex-derivatives","SOLF0:USTF0",1672700512552,0.07038833,11.276,11.273,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700512866,0.07069541,11.278,11.273,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700513076,0.06010482,11.279,11.273,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700513287,0.06947556,11.28,11.273,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700513919,0.06947556,11.28,11.275,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700514441,0.06947556,11.28,11.276,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700514963,0.06947556,11.28,11.275,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700515172,0.06947556,11.28,11.273,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700518225,56.14993334,11.282,11.28,0.10595369]
["bitfinex-derivatives","SOLF0:USTF0",1672700518644,8.18,11.281,11.256,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1672700518854,6.21,11.273,11.257,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700519064,0.07042643,11.272,11.264,0.07056603]
["bitfinex-derivatives","SOLF0:USTF0",1672700519279,0.07042643,11.272,11.265,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700519491,0.07042643,11.272,11.267,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700519909,0.00042643,11.272,11.267,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700520120,6.21,11.284,11.271,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700520329,6.21,11.284,11.275,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700521067,0.06717188,11.283,11.276,0.068122]
["bitfinex-derivatives","SOLF0:USTF0",1672700522112,0.06717188,11.283,11.276,6.238122]
["bitfinex-derivatives","SOLF0:USTF0",1672700522327,0.06717188,11.283,11.279,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700522537,0.06717188,11.283,11.281,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700522747,0.070427,11.286,11.281,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700522954,0.06708918,11.287,11.281,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700523586,0.06708918,11.287,11.28,0.06816763]
["bitfinex-derivatives","SOLF0:USTF0",1672700523806,6.21,11.281,11.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700524116,6.21,11.281,11.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700524431,6.21,11.281,11.273,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700524636,6.15,11.282,11.273,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700524957,0.06904233,11.281,11.273,8.24844493]
["bitfinex-derivatives","SOLF0:USTF0",1672700526845,6.21,11.288,11.279,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700527373,6.18,11.29,11.281,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700527794,0.0664304,11.289,11.281,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700528109,0.0664304,11.289,11.282,0.0682869]
["bitfinex-derivatives","SOLF0:USTF0",1672700528530,0.0664304,11.289,11.284,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700530949,0.0664304,11.289,11.282,0.0682869]
["bitfinex-derivatives","SOLF0:USTF0",1672700533366,6.21,11.287,11.282,0.0682869]
["bitfinex-derivatives","SOLF0:USTF0",1672700533992,6.21,11.285,11.282,0.0682869]
["bitfinex-derivatives","SOLF0:USTF0",1672700534199,6.15,11.283,11.28,0.06680762]
["bitfinex-derivatives","SOLF0:USTF0",1672700534413,6.15,11.283,11.278,0.06606305]
["bitfinex-derivatives","SOLF0:USTF0",1672700534622,6.15,11.283,11.277,0.06755136]
["bitfinex-derivatives","SOLF0:USTF0",1672700534834,6.15,11.283,11.276,0.06450839]
["bitfinex-derivatives","SOLF0:USTF0",1672700537576,6.2193015,11.284,11.276,0.06450839]
["bitfinex-derivatives","SOLF0:USTF0",1672700537889,0.0693015,11.284,11.276,6.27450839]
["bitfinex-derivatives","SOLF0:USTF0",1672700538941,6.21,11.285,11.284,0.04207347]
["bitfinex-derivatives","SOLF0:USTF0",1672700540310,6.22096304,11.288,11.284,0.04207347]
["bitfinex-derivatives","SOLF0:USTF0",1672700542617,6.21,11.286,11.284,0.04207347]
["bitfinex-derivatives","SOLF0:USTF0",1672700543036,6.15,11.285,11.284,0.04207347]
["bitfinex-derivatives","SOLF0:USTF0",1672700543353,6.15,11.285,11.281,0.06697068]
["bitfinex-derivatives","SOLF0:USTF0",1672700543566,6.21,11.283,11.281,0.06697068]
["bitfinex-derivatives","SOLF0:USTF0",1672700543772,6.21,11.283,11.278,0.06553895]
["bitfinex-derivatives","SOLF0:USTF0",1672700543981,6.21,11.283,11.277,0.06059004]
["bitfinex-derivatives","SOLF0:USTF0",1672700544194,6.21,11.283,11.276,0.06935764]
["bitfinex-derivatives","SOLF0:USTF0",1672700544404,0.06564161,11.284,11.276,0.06935764]
["bitfinex-derivatives","SOLF0:USTF0",1672700545562,0.06564161,11.284,11.277,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700547032,0.06564161,11.284,11.278,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700548404,0.06564161,11.284,11.281,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700548613,6.21,11.29,11.281,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700548614,0.06699265,11.286,11.281,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700548827,0.06951572,11.287,11.281,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700549035,0.06773195,11.288,11.28,6.2325132]
["bitfinex-derivatives","SOLF0:USTF0",1672700550612,6.21,11.287,11.28,0.0625132]
["bitfinex-derivatives","SOLF0:USTF0",1672700550821,6.21,11.286,11.28,0.0625132]
["bitfinex-derivatives","SOLF0:USTF0",1672700551033,6.21,11.284,11.28,0.0625132]
["bitfinex-derivatives","SOLF0:USTF0",1672700551238,6.15,11.281,11.28,0.0625132]
["bitfinex-derivatives","SOLF0:USTF0",1672700551448,6.15,11.281,11.271,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700551659,6.21,11.28,11.271,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672700552500,0.06200197,11.279,11.272,0.06997249]
["bitfinex-derivatives","SOLF0:USTF0",1672700552711,0.06200197,11.279,11.272,0.06336622]
["bitfinex-derivatives","SOLF0:USTF0",1672700554283,0.06200197,11.279,11.274,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700556285,6.2,11.286,11.274,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700556496,6.2,11.286,11.275,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700556810,6.2,11.287,11.275,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700557021,8.2,11.289,11.277,6.08869986]
["bitfinex-derivatives","SOLF0:USTF0",1672700557340,0.06046709,11.287,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700560280,6.26046709,11.287,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700565532,6.2,11.283,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700567628,6.2,11.285,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700570256,6.00145275,11.285,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700573624,0.06046709,11.287,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700577938,0.06046709,11.287,11.279,6.2654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700589910,0.06046709,11.287,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700590965,6.2,11.285,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700591699,6.2,11.286,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700592537,0.06046709,11.287,11.279,0.0654668]
["bitfinex-derivatives","SOLF0:USTF0",1672700595272,0.06046709,11.287,11.279,6.2554668]
["bitfinex-derivatives","SOLF0:USTF0",1672700595482,6.2,11.292,11.287,0.13072941]
["bitfinex-derivatives","SOLF0:USTF0",1672700596949,6.2,11.289,11.287,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672700597165,6.2,11.288,11.287,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672700598431,24.8,11.286,11.269,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700598634,6.2,11.279,11.269,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700599476,0.06439098,11.278,11.27,0.07035774]
["bitfinex-derivatives","SOLF0:USTF0",1672700599691,0.06202571,11.278,11.27,0.06148872]
["bitfinex-derivatives","SOLF0:USTF0",1672700599901,0.06202571,11.278,11.273,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672700600109,0.06202571,11.278,11.27,2.06148872]
["bitfinex-derivatives","SOLF0:USTF0",1672700600110,0.06202571,11.278,11.27,8.25148872]
["bitfinex-derivatives","SOLF0:USTF0",1672700600318,0.06202571,11.278,11.27,2.06148872]
["bitfinex-derivatives","SOLF0:USTF0",1672700602315,0.06202571,11.278,11.27,1.9883943]
["bitfinex-derivatives","SOLF0:USTF0",1672700603262,0.06202571,11.278,11.27,2.0525122]
["bitfinex-derivatives","SOLF0:USTF0",1672700603891,0.06202571,11.278,11.27,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1672700606110,0.06202571,11.278,11.272,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700607779,0.06202571,11.278,11.27,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1672700609669,0.06202571,11.278,11.271,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700611239,0.06202571,11.278,11.27,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1672700614607,6.26202571,11.278,11.27,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1672700614818,6.03018034,11.278,11.27,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1672700615027,6.2,11.276,11.27,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1672700615867,6.26082107,11.277,11.27,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1672700617982,0.06082107,11.277,11.27,0.0641179]
["bitfinex-derivatives","SOLF0:USTF0",1672700618285,0.06082107,11.277,11.271,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672700621332,0.06082107,11.277,11.272,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700622376,2.107e-05,11.277,11.272,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1672700622596,2.107e-05,11.277,11.275,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700622805,6.2,11.286,11.275,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700623433,0.0629919,11.284,11.277,0.06087167]
["bitfinex-derivatives","SOLF0:USTF0",1672700623643,0.06547646,11.284,11.277,0.06977163]
["bitfinex-derivatives","SOLF0:USTF0",1672700623856,0.06547646,11.284,11.277,2.06977163]
["bitfinex-derivatives","SOLF0:USTF0",1672700625427,0.06547646,11.284,11.277,0.06977163]
["bitfinex-derivatives","SOLF0:USTF0",1672700627635,0.06547646,11.284,11.277,6.25977163]
["bitfinex-derivatives","SOLF0:USTF0",1672700633621,0.06547646,11.284,11.277,0.06977163]
["bitfinex-derivatives","SOLF0:USTF0",1672700636986,6.2,11.288,11.284,0.17168588]
["bitfinex-derivatives","SOLF0:USTF0",1672700640354,6.2,11.288,11.284,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672700640564,6.2,11.285,11.284,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672700640876,2.0,11.284,11.273,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700641087,6.2,11.283,11.273,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700641717,0.0608489,11.282,11.274,0.06058226]
["bitfinex-derivatives","SOLF0:USTF0",1672700641927,6.2,11.28,11.274,0.06058226]
["bitfinex-derivatives","SOLF0:USTF0",1672700646873,6.2,11.281,11.274,0.06058226]
["bitfinex-derivatives","SOLF0:USTF0",1672700650759,0.0608489,11.282,11.274,0.06058226]
["bitfinex-derivatives","SOLF0:USTF0",1672700650760,6.2,11.279,11.274,0.06058226]
["bitfinex-derivatives","SOLF0:USTF0",1672700662315,0.0608489,11.282,11.274,0.06058226]
["bitfinex-derivatives","SOLF0:USTF0",1672700662316,6.17,11.276,11.274,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672700662635,6.17,11.276,11.267,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700663578,0.06153456,11.275,11.269,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672700663894,0.06743607,11.276,11.269,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672700664207,0.06743607,11.276,11.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700665783,0.06743607,11.276,11.269,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672700667150,6.15,11.275,11.268,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1672700668730,6.26743607,11.276,11.268,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1672700669676,0.06743607,11.276,11.269,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700672826,0.06743607,11.276,11.271,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672700677028,6.18,11.28,11.276,0.03211485]
["bitfinex-derivatives","SOLF0:USTF0",1672700679548,6.2,11.281,11.276,0.03211485]
["bitfinex-derivatives","SOLF0:USTF0",1672700683011,0.06877241,11.282,11.276,0.03211485]
["bitfinex-derivatives","SOLF0:USTF0",1672700683225,0.06877241,11.282,11.277,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700684064,0.06877241,11.282,11.276,0.03211485]
["bitfinex-derivatives","SOLF0:USTF0",1672700688689,6.2,11.28,11.276,0.03211485]
["bitfinex-derivatives","SOLF0:USTF0",1672700690161,5.97881105,11.28,11.276,0.03211485]
["bitfinex-derivatives","SOLF0:USTF0",1672700690999,6.26877241,11.282,11.276,0.03211485]
["bitfinex-derivatives","SOLF0:USTF0",1672700698354,0.06877241,11.282,11.276,0.03211485]
["bitfinex-derivatives","SOLF0:USTF0",1672700702874,6.2,11.287,11.282,0.07309145]
["bitfinex-derivatives","SOLF0:USTF0",1672700705182,6.21280602,11.288,11.282,0.07309145]
["bitfinex-derivatives","SOLF0:USTF0",1672700712860,0.06598725,11.282,11.281,0.06492518]
["bitfinex-derivatives","SOLF0:USTF0",1672700713068,6.15,11.288,11.279,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1672700713385,0.06460676,11.287,11.28,0.06641395]
["bitfinex-derivatives","SOLF0:USTF0",1672700713805,6.15,11.286,11.28,0.06641395]
["bitfinex-derivatives","SOLF0:USTF0",1672700716958,0.06460676,11.287,11.28,0.06641395]
["bitfinex-derivatives","SOLF0:USTF0",1672700717169,0.06460676,11.287,11.28,6.22641395]
["bitfinex-derivatives","SOLF0:USTF0",1672700718324,56.19993334,11.293,11.284,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672700719376,0.06765185,11.292,11.285,0.06898555]
["bitfinex-derivatives","SOLF0:USTF0",1672700720853,3.15765185,11.292,11.285,3.15898555]
["bitfinex-derivatives","SOLF0:USTF0",1672700721162,0.06765185,11.292,11.287,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700721376,0.06765185,11.292,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672700721583,0.06360079,11.294,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672700721795,49.99993334,11.294,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672700723160,53.06993334,11.294,11.288,0.06248854]
["bitfinex-derivatives","SOLF0:USTF0",1672700723680,3.07,11.293,11.288,0.06248854]
["bitfinex-derivatives","SOLF0:USTF0",1672700729885,3.06,11.29,11.288,0.06248854]
["bitfinex-derivatives","SOLF0:USTF0",1672700730094,3.06,11.29,11.285,0.06196634]
["bitfinex-derivatives","SOLF0:USTF0",1672700730414,3.06,11.29,11.284,0.06365962]
["bitfinex-derivatives","SOLF0:USTF0",1672700732195,3.07,11.285,11.284,0.06365962]
["bitfinex-derivatives","SOLF0:USTF0",1672700732402,3.07,11.285,11.281,0.06861694]
["bitfinex-derivatives","SOLF0:USTF0",1672700732617,3.07,11.285,11.279,0.06102038]
["bitfinex-derivatives","SOLF0:USTF0",1672700733983,3.13807802,11.287,11.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700737345,0.06807802,11.287,11.281,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672700741649,0.06807802,11.287,11.283,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700745853,3.07,11.293,11.286,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672700746803,3.13065945,11.293,11.286,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672700747015,3.13065945,11.293,11.286,3.13300483]
["bitfinex-derivatives","SOLF0:USTF0",1672700749534,3.07,11.292,11.286,0.06300483]
["bitfinex-derivatives","SOLF0:USTF0",1672700762567,0.06065945,11.293,11.292,0.19814451]
["bitfinex-derivatives","SOLF0:USTF0",1672700762772,575.0,11.31,11.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700762989,48.4954,11.315,11.295,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1672700763302,49.99993334,11.324,11.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700763618,2.0,11.323,11.303,54.1627]
["bitfinex-derivatives","SOLF0:USTF0",1672700763822,0.06226707,11.317,11.311,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700764032,3.13121078,11.318,11.311,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700764564,0.07121078,11.318,11.312,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672700765406,0.07121078,11.318,11.31,0.06107003]
["bitfinex-derivatives","SOLF0:USTF0",1672700765407,3.07,11.317,11.31,0.06107003]
["bitfinex-derivatives","SOLF0:USTF0",1672700765615,3.07,11.316,11.31,0.06107003]
["bitfinex-derivatives","SOLF0:USTF0",1672700766875,3.07,11.317,11.31,3.13107003]
["bitfinex-derivatives","SOLF0:USTF0",1672700768025,0.07121078,11.318,11.31,3.13107003]
["bitfinex-derivatives","SOLF0:USTF0",1672700768026,3.07,11.313,11.31,0.06107003]
["bitfinex-derivatives","SOLF0:USTF0",1672700768236,3.07,11.311,11.308,0.06107507]
["bitfinex-derivatives","SOLF0:USTF0",1672700768446,49.99993334,11.314,11.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700768447,3.07,11.31,11.306,0.06019983]
["bitfinex-derivatives","SOLF0:USTF0",1672700768657,3.07,11.31,11.304,0.06764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700769924,0.06370943,11.312,11.304,0.06764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700769925,3.07,11.311,11.304,0.06764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700770870,0.06370943,11.312,11.305,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700771596,0.06370943,11.312,11.308,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700772340,0.06370943,11.312,11.307,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700774863,0.06370943,11.312,11.306,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700775071,3.12370943,11.312,11.304,3.13764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700776437,2.90638299,11.312,11.304,3.13764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700777483,2.97159194,11.312,11.304,3.13764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700778223,3.07,11.309,11.304,0.06764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700778434,3.09,11.308,11.304,0.06764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700779381,3.07,11.309,11.304,0.06764327]
["bitfinex-derivatives","SOLF0:USTF0",1672700785581,0.01394503,11.304,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700787153,0.06056943,11.307,11.303,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672700787362,0.06056943,11.307,11.299,0.06277631]
["bitfinex-derivatives","SOLF0:USTF0",1672700787363,0.06056943,11.307,11.306,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700787573,0.06436247,11.31,11.306,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700787888,0.06596947,11.312,11.306,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672700788940,3.13596947,11.312,11.304,3.14952473]
["bitfinex-derivatives","SOLF0:USTF0",1672700791463,0.06596947,11.312,11.304,0.06952473]
["bitfinex-derivatives","SOLF0:USTF0",1672700793249,6.28596947,11.312,11.304,0.06952473]
["bitfinex-derivatives","SOLF0:USTF0",1672700794091,6.21,11.31,11.304,0.06952473]
["bitfinex-derivatives","SOLF0:USTF0",1672700794407,2.0,11.309,11.304,0.06952473]
["bitfinex-derivatives","SOLF0:USTF0",1672700796297,56.19993334,11.305,11.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672700796506,6.21,11.302,11.291,50.9657]
["bitfinex-derivatives","SOLF0:USTF0",1672700796715,6.2,11.3,11.291,50.9657]
["bitfinex-derivatives","SOLF0:USTF0",1672700797131,6.26433132,11.3,11.292,0.2603118]
["bitfinex-derivatives","SOLF0:USTF0",1672700808697,6.24433132,11.3,11.292,0.2603118]
["bitfinex-derivatives","SOLF0:USTF0",1672700819835,0.06433132,11.3,11.292,0.2603118]
["bitfinex-derivatives","SOLF0:USTF0",1672700833918,0.06433132,11.3,11.293,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672700836129,1.08847393,11.311,11.3,0.11364015]
["bitfinex-derivatives","SOLF0:USTF0",1672700836334,6.17,11.307,11.3,0.11364015]
["bitfinex-derivatives","SOLF0:USTF0",1672700837071,6.23085444,11.307,11.3,0.17770343]
["bitfinex-derivatives","SOLF0:USTF0",1672700838126,0.06085444,11.307,11.301,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700838326,0.06085444,11.307,11.302,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700838541,0.06085444,11.307,11.302,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672700839803,0.06085444,11.307,11.302,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672700840015,0.06085444,11.307,11.301,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700841378,0.06085444,11.307,11.302,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672700841795,0.06085444,11.307,11.301,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700842010,6.17,11.316,11.306,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672700842953,0.06571145,11.315,11.307,0.06704954]
["bitfinex-derivatives","SOLF0:USTF0",1672700844636,0.06571145,11.315,11.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672700848520,0.06571145,11.315,11.308,49.7256]
["bitfinex-derivatives","SOLF0:USTF0",1672700849468,0.06571145,11.315,11.308,55.8956]
["bitfinex-derivatives","SOLF0:USTF0",1672700849888,0.06571145,11.315,11.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672700851568,6.17,11.323,11.314,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672700851884,6.17,11.325,11.315,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672700852621,50.06633869,11.324,11.316,0.06532401]
["bitfinex-derivatives","SOLF0:USTF0",1672700853249,6.17,11.323,11.316,0.06532401]
["bitfinex-derivatives","SOLF0:USTF0",1672700853986,6.17,11.32,11.316,0.06532401]
["bitfinex-derivatives","SOLF0:USTF0",1672700857459,6.16,11.319,11.316,0.06532401]
["bitfinex-derivatives","SOLF0:USTF0",1672700857669,6.16,11.319,11.314,0.06298985]
["bitfinex-derivatives","SOLF0:USTF0",1672700857879,6.16,11.319,11.313,0.07138612]
["bitfinex-derivatives","SOLF0:USTF0",1672700858090,6.16,11.319,11.312,0.06560821]
["bitfinex-derivatives","SOLF0:USTF0",1672700859562,6.17,11.316,11.312,0.06560821]
["bitfinex-derivatives","SOLF0:USTF0",1672700861981,6.12,11.319,11.312,0.06560821]
["bitfinex-derivatives","SOLF0:USTF0",1672700871326,0.06985357,11.32,11.312,0.06560821]
["bitfinex-derivatives","SOLF0:USTF0",1672700871327,6.17,11.317,11.312,0.06560821]
["bitfinex-derivatives","SOLF0:USTF0",1672700871539,6.17,11.316,11.312,0.06560821]
["bitfinex-derivatives","SOLF0:USTF0",1672700872068,6.17,11.317,11.312,0.06560821]
["bitfinex-derivatives","SOLF0:USTF0",1672700872696,6.17,11.313,11.304,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672700872910,6.17,11.311,11.302,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672700873115,6.17,11.311,11.303,52.0492]
["bitfinex-derivatives","SOLF0:USTF0",1672700873854,6.24119591,11.311,11.303,52.11844221]
["bitfinex-derivatives","SOLF0:USTF0",1672700878375,6.16,11.307,11.303,0.06924221]
["bitfinex-derivatives","SOLF0:USTF0",1672700880796,0.07119591,11.311,11.296,49.9255]
["bitfinex-derivatives","SOLF0:USTF0",1672700880797,6.16,11.304,11.296,49.9255]
["bitfinex-derivatives","SOLF0:USTF0",1672700881008,6.17,11.3,11.291,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700881320,6.17,11.3,11.292,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700881522,6.17,11.301,11.292,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700881952,6.17,11.307,11.298,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672700883100,0.06365967,11.306,11.299,0.06985751]
["bitfinex-derivatives","SOLF0:USTF0",1672700886156,0.06365967,11.306,11.3,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700887311,6.17,11.305,11.299,0.06985751]
["bitfinex-derivatives","SOLF0:USTF0",1672700891830,0.06365967,11.306,11.299,0.06985751]
["bitfinex-derivatives","SOLF0:USTF0",1672700894564,6.11,11.304,11.299,0.06985751]
["bitfinex-derivatives","SOLF0:USTF0",1672700894773,6.11,11.304,11.292,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1672700894774,6.13,11.302,11.291,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700895088,2.0,11.301,11.291,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700895928,0.06406514,11.3,11.292,0.07008544]
["bitfinex-derivatives","SOLF0:USTF0",1672700896133,0.06406514,11.3,11.292,2.07008544]
["bitfinex-derivatives","SOLF0:USTF0",1672700897925,0.06406514,11.3,11.292,0.07008544]
["bitfinex-derivatives","SOLF0:USTF0",1672700904333,6.23406514,11.3,11.292,0.07008544]
["bitfinex-derivatives","SOLF0:USTF0",1672700905178,0.06406514,11.3,11.292,0.07008544]
["bitfinex-derivatives","SOLF0:USTF0",1672700915482,0.06406514,11.3,11.292,6.24008544]
["bitfinex-derivatives","SOLF0:USTF0",1672700920943,0.06406514,11.3,11.295,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700932495,24.78,11.316,11.296,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700932815,6.17,11.308,11.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672700933654,6.232302,11.308,11.3,2.06839702]
["bitfinex-derivatives","SOLF0:USTF0",1672700933972,0.062302,11.308,11.301,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700934177,0.062302,11.308,11.302,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700934392,0.062302,11.308,11.303,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672700934705,0.062302,11.308,11.301,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700937752,0.062302,11.308,11.3,6.19839702]
["bitfinex-derivatives","SOLF0:USTF0",1672700937964,6.232302,11.308,11.3,0.06839702]
["bitfinex-derivatives","SOLF0:USTF0",1672700942590,6.15,11.305,11.3,0.06839702]
["bitfinex-derivatives","SOLF0:USTF0",1672700943852,6.17,11.307,11.3,0.06839702]
["bitfinex-derivatives","SOLF0:USTF0",1672700946060,5.97720121,11.307,11.3,0.06839702]
["bitfinex-derivatives","SOLF0:USTF0",1672700948052,6.17,11.305,11.3,0.06839702]
["bitfinex-derivatives","SOLF0:USTF0",1672700950367,6.17,11.301,11.3,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672700950578,6.17,11.301,11.291,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700950891,6.15,11.298,11.289,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700951309,0.06577711,11.297,11.29,0.06887419]
["bitfinex-derivatives","SOLF0:USTF0",1672700953940,0.06577711,11.297,11.29,6.23887419]
["bitfinex-derivatives","SOLF0:USTF0",1672700954568,0.06577711,11.297,11.292,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700954991,0.06577711,11.297,11.292,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700959086,3.09,11.295,11.29,0.06887419]
["bitfinex-derivatives","SOLF0:USTF0",1672700968123,0.06577711,11.297,11.291,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700974115,49.99993334,11.305,11.293,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700974422,3.06,11.301,11.293,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672700974844,6.17,11.301,11.293,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672700975058,6.24074155,11.301,11.293,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672700975267,6.24074155,11.301,11.293,6.23147129]
["bitfinex-derivatives","SOLF0:USTF0",1672700985353,6.24074155,11.301,11.293,0.07147129]
["bitfinex-derivatives","SOLF0:USTF0",1672700985354,6.17,11.299,11.293,0.07147129]
["bitfinex-derivatives","SOLF0:USTF0",1672700991131,6.12,11.294,11.293,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672700991343,6.12,11.294,11.284,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672700991656,6.12,11.294,11.278,51.8915]
["bitfinex-derivatives","SOLF0:USTF0",1672700991657,6.17,11.295,11.286,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1672700992182,0.06094813,11.294,11.287,0.06459486]
["bitfinex-derivatives","SOLF0:USTF0",1672700992392,6.23094813,11.294,11.287,0.06459486]
["bitfinex-derivatives","SOLF0:USTF0",1672700995543,6.17,11.29,11.287,0.06459486]
["bitfinex-derivatives","SOLF0:USTF0",1672700995750,6.17,11.29,11.285,0.06148218]
["bitfinex-derivatives","SOLF0:USTF0",1672700995963,6.17,11.29,11.284,0.060472]
["bitfinex-derivatives","SOLF0:USTF0",1672700996273,6.17,11.29,11.283,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1672700996487,6.17,11.288,11.283,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1672700997644,6.2314831,11.291,11.283,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1672701000481,0.0614831,11.291,11.286,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701000695,6.17,11.297,11.288,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701001007,6.17,11.297,11.285,52.7663]
["bitfinex-derivatives","SOLF0:USTF0",1672701001008,6.17,11.292,11.285,50.7663]
["bitfinex-derivatives","SOLF0:USTF0",1672701001741,6.17,11.29,11.285,50.83439806]
["bitfinex-derivatives","SOLF0:USTF0",1672701002366,6.17,11.29,11.285,0.06809806]
["bitfinex-derivatives","SOLF0:USTF0",1672701003740,6.17,11.289,11.285,0.06809806]
["bitfinex-derivatives","SOLF0:USTF0",1672701005421,6.12,11.287,11.285,0.06809806]
["bitfinex-derivatives","SOLF0:USTF0",1672701005626,6.12,11.287,11.282,0.06338162]
["bitfinex-derivatives","SOLF0:USTF0",1672701005842,6.17,11.286,11.281,0.06749776]
["bitfinex-derivatives","SOLF0:USTF0",1672701006052,6.17,11.286,11.28,0.06711388]
["bitfinex-derivatives","SOLF0:USTF0",1672701006268,6.17,11.284,11.279,0.06908823]
["bitfinex-derivatives","SOLF0:USTF0",1672701006473,6.17,11.281,11.278,0.06898582]
["bitfinex-derivatives","SOLF0:USTF0",1672701006684,6.17,11.281,11.276,0.07044736]
["bitfinex-derivatives","SOLF0:USTF0",1672701006894,6.17,11.281,11.275,0.065552]
["bitfinex-derivatives","SOLF0:USTF0",1672701007734,6.22824115,11.282,11.275,0.065552]
["bitfinex-derivatives","SOLF0:USTF0",1672701009830,0.06824115,11.282,11.275,6.235552]
["bitfinex-derivatives","SOLF0:USTF0",1672701010993,0.06824115,11.282,11.275,6.195552]
["bitfinex-derivatives","SOLF0:USTF0",1672701013304,6.23824115,11.282,11.275,0.065552]
["bitfinex-derivatives","SOLF0:USTF0",1672701017925,6.17,11.28,11.275,0.065552]
["bitfinex-derivatives","SOLF0:USTF0",1672701019727,6.12,11.276,11.266,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672701020657,6.16,11.273,11.267,0.06819058]
["bitfinex-derivatives","SOLF0:USTF0",1672701020868,6.12,11.271,11.266,0.06770303]
["bitfinex-derivatives","SOLF0:USTF0",1672701021078,6.12,11.271,11.265,0.06812807]
["bitfinex-derivatives","SOLF0:USTF0",1672701021920,6.16,11.27,11.265,0.06812807]
["bitfinex-derivatives","SOLF0:USTF0",1672701022129,6.17,11.269,11.265,0.06812807]
["bitfinex-derivatives","SOLF0:USTF0",1672701022973,6.12,11.271,11.265,0.06812807]
["bitfinex-derivatives","SOLF0:USTF0",1672701024016,6.16,11.269,11.265,0.06812807]
["bitfinex-derivatives","SOLF0:USTF0",1672701031162,6.16,11.269,11.265,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672701031370,6.17,11.266,11.265,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672701031582,6.17,11.266,11.257,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701032215,0.06403317,11.265,11.258,0.06280458]
["bitfinex-derivatives","SOLF0:USTF0",1672701032423,0.06403317,11.265,11.258,2.06280458]
["bitfinex-derivatives","SOLF0:USTF0",1672701033896,0.06403317,11.265,11.258,8.23280458]
["bitfinex-derivatives","SOLF0:USTF0",1672701036212,0.06403317,11.265,11.258,6.23280458]
["bitfinex-derivatives","SOLF0:USTF0",1672701041563,0.06403317,11.265,11.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701041779,0.06403317,11.265,11.262,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1672701041990,6.17,11.271,11.262,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1672701042305,0.06514928,11.27,11.263,0.06203362]
["bitfinex-derivatives","SOLF0:USTF0",1672701043042,0.06514928,11.27,11.268,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701043254,0.06635725,11.273,11.268,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701043772,0.06635725,11.273,11.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701043986,0.06386649,11.275,11.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701044192,0.06252782,11.276,11.275,0.14924217]
["bitfinex-derivatives","SOLF0:USTF0",1672701044408,6.17,11.278,11.275,0.14924217]
["bitfinex-derivatives","SOLF0:USTF0",1672701045357,0.07080424,11.279,11.275,0.14924217]
["bitfinex-derivatives","SOLF0:USTF0",1672701049135,6.16,11.282,11.279,0.04038877]
["bitfinex-derivatives","SOLF0:USTF0",1672701054290,0.06654316,11.284,11.279,0.04038877]
["bitfinex-derivatives","SOLF0:USTF0",1672701056391,6.17,11.283,11.279,0.04038877]
["bitfinex-derivatives","SOLF0:USTF0",1672701057020,6.16,11.282,11.279,0.04038877]
["bitfinex-derivatives","SOLF0:USTF0",1672701057337,6.17,11.28,11.279,0.04038877]
["bitfinex-derivatives","SOLF0:USTF0",1672701058495,6.17,11.28,11.277,0.06844876]
["bitfinex-derivatives","SOLF0:USTF0",1672701058705,6.17,11.28,11.275,0.14924217]
["bitfinex-derivatives","SOLF0:USTF0",1672701059649,6.16,11.279,11.275,0.14924217]
["bitfinex-derivatives","SOLF0:USTF0",1672701068580,6.17,11.277,11.275,0.14924217]
["bitfinex-derivatives","SOLF0:USTF0",1672701069839,6.17,11.277,11.275,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672701074985,6.17,11.277,11.269,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672701075201,6.17,11.276,11.268,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701076146,6.23399484,11.276,11.268,6.23924883]
["bitfinex-derivatives","SOLF0:USTF0",1672701087284,6.05996209,11.276,11.268,6.23924883]
["bitfinex-derivatives","SOLF0:USTF0",1672701089798,0.06399484,11.276,11.268,0.06924883]
["bitfinex-derivatives","SOLF0:USTF0",1672701090013,6.17,11.275,11.268,0.06924883]
["bitfinex-derivatives","SOLF0:USTF0",1672701091170,6.17,11.271,11.268,0.06924883]
["bitfinex-derivatives","SOLF0:USTF0",1672701091486,8.17,11.27,11.261,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701092326,0.06298637,11.269,11.262,0.06441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701092956,0.06298637,11.269,11.262,6.23441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701099685,6.23298637,11.269,11.262,0.06441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701103783,6.03228977,11.269,11.262,0.06441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701104834,6.09534746,11.269,11.262,0.06441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701107261,6.17,11.267,11.262,0.06441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701108527,6.23305769,11.269,11.262,0.06441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701109312,3.1,11.268,11.262,0.06441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701127557,3.08,11.265,11.262,0.06441025]
["bitfinex-derivatives","SOLF0:USTF0",1672701127768,3.08,11.265,11.26,0.06171224]
["bitfinex-derivatives","SOLF0:USTF0",1672701127979,3.08,11.265,11.259,0.06855135]
["bitfinex-derivatives","SOLF0:USTF0",1672701130691,0.06125841,11.266,11.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701132377,0.06125841,11.266,11.262,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701136472,0.06125841,11.266,11.26,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1672701136473,3.08,11.271,11.264,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701137418,3.14001603,11.271,11.264,3.16106342]
["bitfinex-derivatives","SOLF0:USTF0",1672701141516,0.06001603,11.271,11.266,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701142247,0.06001603,11.271,11.267,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701142457,3.09,11.277,11.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701143514,3.15113091,11.277,11.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701143727,3.15113091,11.277,11.27,3.16795792]
["bitfinex-derivatives","SOLF0:USTF0",1672701145515,0.06113091,11.277,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701151507,3.1,11.272,11.27,0.06795792]
["bitfinex-derivatives","SOLF0:USTF0",1672701151717,3.1,11.272,11.267,0.07115438]
["bitfinex-derivatives","SOLF0:USTF0",1672701151921,3.16461028,11.273,11.266,3.16810283]
["bitfinex-derivatives","SOLF0:USTF0",1672701152136,3.16394518,11.273,11.266,3.16465733]
["bitfinex-derivatives","SOLF0:USTF0",1672701154555,0.06394518,11.273,11.267,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701155184,3.1,11.274,11.273,0.11714604]
["bitfinex-derivatives","SOLF0:USTF0",1672701162851,3.09,11.276,11.273,0.11714604]
["bitfinex-derivatives","SOLF0:USTF0",1672701163064,0.06674539,11.277,11.273,0.11714604]
["bitfinex-derivatives","SOLF0:USTF0",1672701167581,3.16674539,11.277,11.273,0.11714604]
["bitfinex-derivatives","SOLF0:USTF0",1672701169581,3.1,11.276,11.273,0.11714604]
["bitfinex-derivatives","SOLF0:USTF0",1672701169791,3.1,11.275,11.273,0.11714604]
["bitfinex-derivatives","SOLF0:USTF0",1672701170003,3.1,11.275,11.273,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672701170415,3.1,11.275,11.27,0.06002107]
["bitfinex-derivatives","SOLF0:USTF0",1672701175885,3.14674539,11.277,11.27,3.16002107]
["bitfinex-derivatives","SOLF0:USTF0",1672701178096,0.06674539,11.277,11.271,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701181664,0.06674539,11.277,11.273,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701182613,0.06674539,11.277,11.272,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701184925,0.00540912,11.277,11.272,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701185554,3.10540912,11.277,11.271,53.1096]
["bitfinex-derivatives","SOLF0:USTF0",1672701186500,3.10540912,11.277,11.27,3.14002107]
["bitfinex-derivatives","SOLF0:USTF0",1672701186712,3.1,11.274,11.27,0.06002107]
["bitfinex-derivatives","SOLF0:USTF0",1672701189653,3.1,11.276,11.27,0.06002107]
["bitfinex-derivatives","SOLF0:USTF0",1672701194382,0.00540912,11.277,11.271,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701194688,0.00540912,11.277,11.272,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701200051,0.00540912,11.277,11.271,54.3281]
["bitfinex-derivatives","SOLF0:USTF0",1672701206249,0.00540912,11.277,11.273,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672701206459,0.00540912,11.277,11.271,48.1581]
["bitfinex-derivatives","SOLF0:USTF0",1672701206460,6.2,11.283,11.274,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1672701206987,6.2,11.287,11.279,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672701207513,6.26217757,11.287,11.279,6.26828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701209404,3.12217757,11.287,11.279,3.15828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701219702,3.08,11.283,11.279,0.06828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701220861,2.99893145,11.283,11.279,0.06828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701237673,2.90213679,11.283,11.279,0.06828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701241769,3.12217757,11.287,11.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701242609,0.06217757,11.287,11.281,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701242818,0.06217757,11.287,11.282,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701245971,3.14217757,11.287,11.28,53.0207]
["bitfinex-derivatives","SOLF0:USTF0",1672701250704,2.90852019,11.287,11.28,53.0207]
["bitfinex-derivatives","SOLF0:USTF0",1672701251755,2.97419519,11.287,11.28,53.0207]
["bitfinex-derivatives","SOLF0:USTF0",1672701269833,3.125675,11.287,11.28,53.0207]
["bitfinex-derivatives","SOLF0:USTF0",1672701279917,0.065675,11.287,11.281,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701289899,0.065675,11.287,11.28,49.9307]
["bitfinex-derivatives","SOLF0:USTF0",1672701289900,3.125675,11.287,11.28,53.0207]
["bitfinex-derivatives","SOLF0:USTF0",1672701299358,3.09,11.284,11.279,0.06828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701302725,0.065675,11.287,11.279,3.15828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701302726,3.09,11.286,11.279,3.15828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701312495,0.065675,11.287,11.283,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701315437,0.065675,11.287,11.282,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701317650,3.155675,11.287,11.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701317859,3.06,11.285,11.279,0.06828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701322001,3.145675,11.287,11.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701327440,3.145675,11.287,11.279,0.06828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701327441,0.065675,11.287,11.281,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701341614,3.08,11.286,11.279,3.15828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701342136,3.06,11.284,11.279,0.06828104]
["bitfinex-derivatives","SOLF0:USTF0",1672701342243,3.06,11.28,11.271,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701342453,3.09,11.279,11.271,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701342664,3.06,11.28,11.273,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701343295,3.13079813,11.28,11.273,3.13521801]
["bitfinex-derivatives","SOLF0:USTF0",1672701356342,15.39,11.295,11.277,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701356533,12.36,11.296,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701356534,3.09,11.291,11.284,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701356745,3.06,11.293,11.285,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701357393,0.06947199,11.293,11.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701357587,0.07097663,11.295,11.291,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701357901,0.06657594,11.297,11.291,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701360424,0.06657594,11.297,11.293,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701360738,0.06657594,11.297,11.294,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701360945,0.06340672,11.299,11.294,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701361161,0.06610157,11.3,11.294,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701364523,0.06610157,11.3,11.293,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1672701370228,0.06610157,11.3,11.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701370410,0.06610157,11.3,11.297,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701370620,0.06516875,11.302,11.297,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672701370826,0.06273093,11.303,11.299,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672701371049,6.17,11.308,11.299,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1672701371354,6.17,11.31,11.3,8.21634279]
["bitfinex-derivatives","SOLF0:USTF0",1672701371565,6.17,11.31,11.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672701371770,6.17,11.31,11.301,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701372404,0.06295293,11.309,11.302,0.06741828]
["bitfinex-derivatives","SOLF0:USTF0",1672701378501,0.06295293,11.309,11.302,6.21741828]
["bitfinex-derivatives","SOLF0:USTF0",1672701380921,6.17,11.308,11.302,0.06741828]
["bitfinex-derivatives","SOLF0:USTF0",1672701384113,0.06295293,11.309,11.302,0.06741828]
["bitfinex-derivatives","SOLF0:USTF0",1672701399165,6.11,11.307,11.302,0.06741828]
["bitfinex-derivatives","SOLF0:USTF0",1672701399308,3.08,11.305,11.302,0.06741828]
["bitfinex-derivatives","SOLF0:USTF0",1672701399517,3.08,11.305,11.3,0.06522962]
["bitfinex-derivatives","SOLF0:USTF0",1672701400895,0.06697693,11.306,11.3,0.06522962]
["bitfinex-derivatives","SOLF0:USTF0",1672701402566,0.06697693,11.306,11.301,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701404355,0.06697693,11.306,11.301,2.91785146]
["bitfinex-derivatives","SOLF0:USTF0",1672701414132,3.12697693,11.306,11.3,0.06522962]
["bitfinex-derivatives","SOLF0:USTF0",1672701414656,3.08,11.304,11.3,0.06522962]
["bitfinex-derivatives","SOLF0:USTF0",1672701415495,3.08,11.301,11.291,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672701415698,3.07,11.298,11.291,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672701416443,3.07,11.298,11.291,3.1221344]
["bitfinex-derivatives","SOLF0:USTF0",1672701416652,3.13133815,11.298,11.291,3.1221344]
["bitfinex-derivatives","SOLF0:USTF0",1672701417294,3.08,11.297,11.291,0.0621344]
["bitfinex-derivatives","SOLF0:USTF0",1672701429178,6.18,11.297,11.291,0.0621344]
["bitfinex-derivatives","SOLF0:USTF0",1672701436521,6.17,11.296,11.291,0.0621344]
["bitfinex-derivatives","SOLF0:USTF0",1672701442923,0.06133815,11.298,11.291,0.0621344]
["bitfinex-derivatives","SOLF0:USTF0",1672701443136,0.06133815,11.298,11.292,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672701443347,0.06133815,11.298,11.293,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701449245,6.14,11.305,11.296,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672701450281,0.06074249,11.304,11.298,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1672701450537,0.06074249,11.304,11.299,51.5437]
["bitfinex-derivatives","SOLF0:USTF0",1672701450806,0.06074249,11.304,11.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701452906,0.06074249,11.304,11.299,49.5437]
["bitfinex-derivatives","SOLF0:USTF0",1672701459843,0.06074249,11.304,11.298,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701460056,3.11074249,11.304,11.297,3.15037428]
["bitfinex-derivatives","SOLF0:USTF0",1672701463735,2.96231726,11.304,11.298,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701463947,3.05,11.304,11.298,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701465939,3.05,11.304,11.297,3.15037428]
["bitfinex-derivatives","SOLF0:USTF0",1672701490114,0.06105264,11.305,11.297,0.07037428]
["bitfinex-derivatives","SOLF0:USTF0",1672701490367,3.07,11.299,11.297,0.07037428]
["bitfinex-derivatives","SOLF0:USTF0",1672701490530,3.07,11.299,11.294,0.06746181]
["bitfinex-derivatives","SOLF0:USTF0",1672701490746,3.05,11.298,11.293,0.06769535]
["bitfinex-derivatives","SOLF0:USTF0",1672701491066,3.05,11.298,11.292,0.06289216]
["bitfinex-derivatives","SOLF0:USTF0",1672701493608,3.14275303,11.299,11.292,3.14289216]
["bitfinex-derivatives","SOLF0:USTF0",1672701496853,0.06275303,11.299,11.293,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701497897,0.06275303,11.299,11.292,0.06289216]
["bitfinex-derivatives","SOLF0:USTF0",1672701498203,0.06275303,11.299,11.295,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701523853,3.07,11.302,11.296,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701524064,3.08,11.307,11.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701524902,3.14067902,11.307,11.3,3.1491461]
["bitfinex-derivatives","SOLF0:USTF0",1672701525117,3.14067902,11.307,11.301,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701530791,3.14067902,11.307,11.3,3.1491461]
["bitfinex-derivatives","SOLF0:USTF0",1672701549813,3.05,11.306,11.3,0.0691461]
["bitfinex-derivatives","SOLF0:USTF0",1672701558531,3.08,11.304,11.3,0.0691461]
["bitfinex-derivatives","SOLF0:USTF0",1672701562420,3.05,11.306,11.3,0.0691461]
["bitfinex-derivatives","SOLF0:USTF0",1672701562738,0.06067902,11.307,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701563049,0.06067902,11.307,11.302,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701564522,0.06067902,11.307,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701579957,3.11067902,11.307,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701589844,0.06067902,11.307,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701595624,3.07,11.305,11.3,0.0691461]
["bitfinex-derivatives","SOLF0:USTF0",1672701599197,3.08,11.304,11.3,0.0691461]
["bitfinex-derivatives","SOLF0:USTF0",1672701608022,3.14067902,11.307,11.302,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701614012,0.06067902,11.307,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701614226,3.13624207,11.309,11.304,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701615799,0.06624207,11.309,11.303,3.14997209]
["bitfinex-derivatives","SOLF0:USTF0",1672701618637,3.14624207,11.309,11.303,0.06997209]
["bitfinex-derivatives","SOLF0:USTF0",1672701658469,3.08,11.314,11.306,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701658888,3.08,11.314,11.302,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672701659097,3.11,11.315,11.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701660991,0.06970081,11.316,11.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701661311,0.00970081,11.316,11.315,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701661550,3.11,11.32,11.315,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701668874,3.11,11.319,11.314,0.07047839]
["bitfinex-derivatives","SOLF0:USTF0",1672701669337,3.1,11.317,11.314,0.07047839]
["bitfinex-derivatives","SOLF0:USTF0",1672701669502,3.1,11.317,11.312,3.16337068]
["bitfinex-derivatives","SOLF0:USTF0",1672701677798,3.1,11.317,11.312,0.06337068]
["bitfinex-derivatives","SOLF0:USTF0",1672701678016,3.11,11.319,11.314,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701678223,3.11,11.32,11.315,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672701679171,3.1708025,11.321,11.314,3.17551828]
["bitfinex-derivatives","SOLF0:USTF0",1672701689888,3.1608025,11.321,11.314,0.06551828]
["bitfinex-derivatives","SOLF0:USTF0",1672701704909,3.1,11.325,11.321,0.05809471]
["bitfinex-derivatives","SOLF0:USTF0",1672701709221,3.11,11.323,11.321,0.05809471]
["bitfinex-derivatives","SOLF0:USTF0",1672701710264,5.1,11.322,11.319,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1672701710582,3.08,11.32,11.312,52.8614]
["bitfinex-derivatives","SOLF0:USTF0",1672701711318,3.14062965,11.32,11.312,52.9252358]
["bitfinex-derivatives","SOLF0:USTF0",1672701711739,3.14062965,11.32,11.312,52.72438689]
["bitfinex-derivatives","SOLF0:USTF0",1672701720246,3.14062965,11.32,11.312,3.1738358]
["bitfinex-derivatives","SOLF0:USTF0",1672701725719,2.9783607,11.32,11.312,3.1738358]
["bitfinex-derivatives","SOLF0:USTF0",1672701727391,3.1,11.317,11.312,0.0638358]
["bitfinex-derivatives","SOLF0:USTF0",1672701755659,3.1,11.317,11.312,0.0038358]
["bitfinex-derivatives","SOLF0:USTF0",1672701755876,3.08,11.313,11.312,0.0038358]
["bitfinex-derivatives","SOLF0:USTF0",1672701756087,3.08,11.313,11.306,54.7628]
["bitfinex-derivatives","SOLF0:USTF0",1672701756715,3.14357783,11.313,11.306,54.82388936]
["bitfinex-derivatives","SOLF0:USTF0",1672701767331,3.14357783,11.313,11.306,3.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1672701767752,3.1,11.311,11.306,0.06108936]
["bitfinex-derivatives","SOLF0:USTF0",1672701767981,3.1,11.308,11.306,0.06108936]
["bitfinex-derivatives","SOLF0:USTF0",1672701768275,3.1,11.308,11.303,0.06882331]
["bitfinex-derivatives","SOLF0:USTF0",1672701768486,3.1,11.308,11.302,0.06385594]
["bitfinex-derivatives","SOLF0:USTF0",1672701769428,3.11,11.307,11.302,0.06385594]
["bitfinex-derivatives","SOLF0:USTF0",1672701769642,3.08,11.305,11.302,0.06385594]
["bitfinex-derivatives","SOLF0:USTF0",1672701769847,3.08,11.305,11.3,0.06415788]
["bitfinex-derivatives","SOLF0:USTF0",1672701770059,3.08,11.305,11.299,0.07092563]
["bitfinex-derivatives","SOLF0:USTF0",1672701778782,0.06450743,11.306,11.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672701778997,0.06450743,11.306,11.302,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672701788459,0.06450743,11.306,11.299,3.18092563]
["bitfinex-derivatives","SOLF0:USTF0",1672701792346,3.08,11.307,11.306,0.13044179]
["bitfinex-derivatives","SOLF0:USTF0",1672701795182,3.08,11.307,11.306,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672701808844,2.94632062,11.307,11.306,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672701819669,2.94632062,11.307,11.303,0.06870197]
["bitfinex-derivatives","SOLF0:USTF0",1672701819981,3.11,11.305,11.303,0.06870197]
["bitfinex-derivatives","SOLF0:USTF0",1672701820192,3.11,11.305,11.3,0.06882647]
["bitfinex-derivatives","SOLF0:USTF0",1672701820650,0.06713951,11.306,11.3,3.17882647]
["bitfinex-derivatives","SOLF0:USTF0",1672701827443,3.11,11.31,11.306,0.08969407]
["bitfinex-derivatives","SOLF0:USTF0",1672701835321,3.08,11.308,11.306,0.08969407]
["bitfinex-derivatives","SOLF0:USTF0",1672701835953,3.11,11.307,11.306,0.08969407]
["bitfinex-derivatives","SOLF0:USTF0",1672701837636,3.11,11.307,11.306,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672701837843,3.11,11.307,11.302,0.06906963]
["bitfinex-derivatives","SOLF0:USTF0",1672701838051,3.11,11.307,11.301,0.06542994]
["bitfinex-derivatives","SOLF0:USTF0",1672701839737,3.11,11.305,11.301,0.06542994]
["bitfinex-derivatives","SOLF0:USTF0",1672701849831,3.11,11.306,11.301,0.06542994]
["bitfinex-derivatives","SOLF0:USTF0",1672701851721,3.0048721,11.306,11.301,0.06542994]
["bitfinex-derivatives","SOLF0:USTF0",1672701866752,2.78008356,11.306,11.301,0.06542994]
["bitfinex-derivatives","SOLF0:USTF0",1672701872844,0.14409842,11.301,11.299,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672701880623,0.14409842,11.301,11.298,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672701880834,0.14409842,11.301,11.296,3.17978816]
["bitfinex-derivatives","SOLF0:USTF0",1672701882303,0.14409842,11.301,11.298,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672701887037,0.05988983,11.301,11.298,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672701889247,0.05988983,11.301,11.299,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701895125,0.05988983,11.301,11.296,0.06978816]
["bitfinex-derivatives","SOLF0:USTF0",1672701895342,0.05988983,11.301,11.297,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701898073,3.12158587,11.304,11.299,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701898913,0.06158587,11.304,11.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672701899123,3.08,11.308,11.303,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672701900590,3.08,11.308,11.302,0.06607133]
["bitfinex-derivatives","SOLF0:USTF0",1672701900812,3.07,11.307,11.303,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672701904061,3.12112691,11.309,11.302,3.11607133]
["bitfinex-derivatives","SOLF0:USTF0",1672701918561,3.07,11.304,11.302,0.06607133]
["bitfinex-derivatives","SOLF0:USTF0",1672701918874,3.07,11.304,11.299,0.06770421]
["bitfinex-derivatives","SOLF0:USTF0",1672701919085,3.07,11.304,11.298,0.06084516]
["bitfinex-derivatives","SOLF0:USTF0",1672701920347,3.07,11.304,11.298,2.06084516]
["bitfinex-derivatives","SOLF0:USTF0",1672701921503,3.07,11.304,11.298,0.06084516]
["bitfinex-derivatives","SOLF0:USTF0",1672701933167,3.12815074,11.305,11.298,3.14084516]
["bitfinex-derivatives","SOLF0:USTF0",1672701948831,3.07,11.303,11.298,0.06084516]
["bitfinex-derivatives","SOLF0:USTF0",1672701954082,3.07,11.302,11.298,0.06084516]
["bitfinex-derivatives","SOLF0:USTF0",1672701955269,3.09,11.3,11.298,0.06084516]
["bitfinex-derivatives","SOLF0:USTF0",1672701955449,5.09,11.299,11.289,55.7816]
["bitfinex-derivatives","SOLF0:USTF0",1672701955763,3.07,11.295,11.289,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701957661,3.14815068,11.296,11.291,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701962070,3.09,11.294,11.289,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701964060,3.13815068,11.296,11.291,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672701969220,3.13815068,11.296,11.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701969221,0.06815068,11.296,11.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672701971637,3.08,11.295,11.289,53.227]
["bitfinex-derivatives","SOLF0:USTF0",1672701982879,3.08,11.295,11.288,3.15994702]
["bitfinex-derivatives","SOLF0:USTF0",1672701998365,3.07,11.293,11.288,0.06994702]
["bitfinex-derivatives","SOLF0:USTF0",1672702003365,3.08,11.292,11.288,0.06994702]
["bitfinex-derivatives","SOLF0:USTF0",1672702008297,3.08,11.289,11.288,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702008514,3.08,11.289,11.278,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702008824,3.08,11.285,11.278,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702009455,3.14237685,11.285,11.278,3.1533384]
["bitfinex-derivatives","SOLF0:USTF0",1672702015237,3.07,11.282,11.278,0.0633384]
["bitfinex-derivatives","SOLF0:USTF0",1672702019547,0.06237685,11.285,11.278,0.0633384]
["bitfinex-derivatives","SOLF0:USTF0",1672702019758,3.09,11.282,11.278,0.0633384]
["bitfinex-derivatives","SOLF0:USTF0",1672702033208,3.0025452,11.282,11.278,0.0633384]
["bitfinex-derivatives","SOLF0:USTF0",1672702035836,3.08,11.284,11.278,0.0633384]
["bitfinex-derivatives","SOLF0:USTF0",1672702036046,0.06237685,11.285,11.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702036255,3.08,11.289,11.282,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702037104,3.14554171,11.289,11.282,3.13561503]
["bitfinex-derivatives","SOLF0:USTF0",1672702040250,3.08,11.294,11.287,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702040463,3.08,11.294,11.288,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702043510,0.06365241,11.295,11.289,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672702048130,0.06365241,11.295,11.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702053165,3.08,11.297,11.295,0.03778899]
["bitfinex-derivatives","SOLF0:USTF0",1672702059785,3.07,11.297,11.295,0.03778899]
["bitfinex-derivatives","SOLF0:USTF0",1672702061271,0.05481349,11.295,11.292,0.06340738]
["bitfinex-derivatives","SOLF0:USTF0",1672702061482,0.05481349,11.295,11.29,3.14081518]
["bitfinex-derivatives","SOLF0:USTF0",1672702073664,3.138507,11.297,11.295,0.06586181]
["bitfinex-derivatives","SOLF0:USTF0",1672702073976,3.07,11.297,11.295,0.06586181]
["bitfinex-derivatives","SOLF0:USTF0",1672702081885,0.06821906,11.3,11.295,0.06586181]
["bitfinex-derivatives","SOLF0:USTF0",1672702082066,0.06821906,11.3,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702082280,0.0695834,11.302,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702082490,0.06396356,11.303,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702083849,3.14396356,11.303,11.296,3.15205378]
["bitfinex-derivatives","SOLF0:USTF0",1672702087850,3.06083089,11.303,11.296,3.15205378]
["bitfinex-derivatives","SOLF0:USTF0",1672702088898,3.12835075,11.303,11.296,3.15205378]
["bitfinex-derivatives","SOLF0:USTF0",1672702099827,0.06751986,11.303,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702100984,0.06751986,11.303,11.298,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702101826,3.07,11.304,11.303,0.13020298]
["bitfinex-derivatives","SOLF0:USTF0",1672702103611,3.09,11.306,11.303,0.13020298]
["bitfinex-derivatives","SOLF0:USTF0",1672702110231,0.06700435,11.307,11.303,0.13020298]
["bitfinex-derivatives","SOLF0:USTF0",1672702110442,0.06700435,11.307,11.303,3.20020298]
["bitfinex-derivatives","SOLF0:USTF0",1672702112230,0.06700435,11.307,11.303,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702115800,3.09,11.311,11.307,0.08668538]
["bitfinex-derivatives","SOLF0:USTF0",1672702123787,3.08,11.309,11.307,0.08668538]
["bitfinex-derivatives","SOLF0:USTF0",1672702132930,3.08,11.309,11.307,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702140496,3.08,11.311,11.307,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702147390,3.15329129,11.313,11.307,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702147537,49.1459,11.322,11.313,0.06698873]
["bitfinex-derivatives","SOLF0:USTF0",1672702147538,3.07,11.315,11.313,0.06698873]
["bitfinex-derivatives","SOLF0:USTF0",1672702149428,3.09,11.314,11.31,0.00881677]
["bitfinex-derivatives","SOLF0:USTF0",1672702149636,3.09,11.314,11.307,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702149637,3.08,11.311,11.307,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702149951,3.07,11.309,11.307,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702159830,3.08,11.308,11.307,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702170654,12.36,11.306,11.293,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702170869,12.36,11.306,11.289,51.9652]
["bitfinex-derivatives","SOLF0:USTF0",1672702170870,3.08,11.299,11.292,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702171805,3.14227939,11.299,11.292,3.13107906]
["bitfinex-derivatives","SOLF0:USTF0",1672702189883,0.06227939,11.299,11.293,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702190206,0.06227939,11.299,11.294,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702196512,0.06227939,11.299,11.293,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702198915,3.08,11.3,11.292,0.06107906]
["bitfinex-derivatives","SOLF0:USTF0",1672702198916,12.36,11.316,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702199126,3.08,11.307,11.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702199967,3.14593138,11.307,11.3,3.14795036]
["bitfinex-derivatives","SOLF0:USTF0",1672702200390,0.06593138,11.307,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702202597,0.06593138,11.307,11.303,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702203751,3.08,11.315,11.306,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702203963,3.08,11.315,11.307,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702204702,3.1462404,11.315,11.307,3.14326474]
["bitfinex-derivatives","SOLF0:USTF0",1672702211325,0.0662404,11.315,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702211739,0.0662404,11.315,11.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702215000,0.0662404,11.315,11.309,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702216357,0.0662404,11.315,11.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672702216572,3.08,11.317,11.315,0.00350815]
["bitfinex-derivatives","SOLF0:USTF0",1672702217832,3.07,11.316,11.315,0.00350815]
["bitfinex-derivatives","SOLF0:USTF0",1672702218043,3.07,11.316,11.312,0.06092977]
["bitfinex-derivatives","SOLF0:USTF0",1672702218248,3.07,11.314,11.312,0.06092977]
["bitfinex-derivatives","SOLF0:USTF0",1672702218462,3.07,11.314,11.309,0.06591727]
["bitfinex-derivatives","SOLF0:USTF0",1672702218670,3.07,11.314,11.308,0.06681409]
["bitfinex-derivatives","SOLF0:USTF0",1672702222146,0.06194343,11.315,11.309,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702255782,0.06194343,11.315,11.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702259980,3.15194343,11.315,11.308,0.06681409]
["bitfinex-derivatives","SOLF0:USTF0",1672702260196,3.08,11.313,11.308,0.06681409]
["bitfinex-derivatives","SOLF0:USTF0",1672702263876,3.14194343,11.315,11.308,0.06681409]
["bitfinex-derivatives","SOLF0:USTF0",1672702276702,3.08,11.309,11.308,0.06681409]
["bitfinex-derivatives","SOLF0:USTF0",1672702277018,3.08,11.309,11.305,0.0614901]
["bitfinex-derivatives","SOLF0:USTF0",1672702277227,3.08,11.309,11.304,51.481]
["bitfinex-derivatives","SOLF0:USTF0",1672702280588,3.08,11.309,11.303,0.07125955]
["bitfinex-derivatives","SOLF0:USTF0",1672702287212,0.06150236,11.312,11.303,0.07125955]
["bitfinex-derivatives","SOLF0:USTF0",1672702287213,3.08,11.306,11.303,0.07125955]
["bitfinex-derivatives","SOLF0:USTF0",1672702287422,3.08,11.306,11.301,0.06018633]
["bitfinex-derivatives","SOLF0:USTF0",1672702287735,3.08,11.306,11.3,0.07043252]
["bitfinex-derivatives","SOLF0:USTF0",1672702294143,3.08,11.302,11.3,0.07043252]
["bitfinex-derivatives","SOLF0:USTF0",1672702294457,3.08,11.302,11.297,0.0677177]
["bitfinex-derivatives","SOLF0:USTF0",1672702313172,3.08,11.301,11.297,0.0677177]
["bitfinex-derivatives","SOLF0:USTF0",1672702313383,3.07,11.299,11.297,0.0677177]
["bitfinex-derivatives","SOLF0:USTF0",1672702313694,3.07,11.299,11.294,50.06304464]
["bitfinex-derivatives","SOLF0:USTF0",1672702316218,3.07,11.299,11.294,0.06304464]
["bitfinex-derivatives","SOLF0:USTF0",1672702316423,3.07,11.295,11.294,0.06304464]
["bitfinex-derivatives","SOLF0:USTF0",1672702316637,3.07,11.295,11.291,0.06376228]
["bitfinex-derivatives","SOLF0:USTF0",1672702316849,3.07,11.295,11.289,51.79395592]
["bitfinex-derivatives","SOLF0:USTF0",1672702318318,3.07,11.295,11.289,0.07065592]
["bitfinex-derivatives","SOLF0:USTF0",1672702318953,3.07,11.293,11.289,0.07065592]
["bitfinex-derivatives","SOLF0:USTF0",1672702321783,0.0637794,11.295,11.289,3.16065592]
["bitfinex-derivatives","SOLF0:USTF0",1672702339863,3.1337794,11.295,11.289,0.07065592]
["bitfinex-derivatives","SOLF0:USTF0",1672702340073,3.1337794,11.295,11.289,53.18955592]
["bitfinex-derivatives","SOLF0:USTF0",1672702345846,3.08,11.297,11.289,53.18955592]
["bitfinex-derivatives","SOLF0:USTF0",1672702346063,3.09,11.299,11.292,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702346798,3.08,11.302,11.294,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702347111,3.08,11.302,11.295,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702349424,3.08,11.302,11.294,53.147526]
["bitfinex-derivatives","SOLF0:USTF0",1672702351942,3.08,11.3,11.294,50.067526]
["bitfinex-derivatives","SOLF0:USTF0",1672702352149,3.08,11.3,11.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702352364,3.08,11.3,11.293,3.15146222]
["bitfinex-derivatives","SOLF0:USTF0",1672702352574,3.09,11.296,11.293,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1672702352780,3.07,11.294,11.291,0.06571302]
["bitfinex-derivatives","SOLF0:USTF0",1672702353093,3.07,11.294,11.289,0.06630121]
["bitfinex-derivatives","SOLF0:USTF0",1672702353308,3.07,11.294,11.288,0.06961143]
["bitfinex-derivatives","SOLF0:USTF0",1672702360139,3.08,11.293,11.288,0.06961143]
["bitfinex-derivatives","SOLF0:USTF0",1672702360349,3.08,11.293,11.285,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702360350,3.08,11.293,11.287,0.0693566]
["bitfinex-derivatives","SOLF0:USTF0",1672702385680,3.07,11.295,11.287,3.1593566]
["bitfinex-derivatives","SOLF0:USTF0",1672702385995,3.07,11.295,11.288,50.1744]
["bitfinex-derivatives","SOLF0:USTF0",1672702386205,3.07,11.295,11.289,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702389249,3.07,11.295,11.288,50.1744]
["bitfinex-derivatives","SOLF0:USTF0",1672702395552,3.07,11.295,11.287,3.15079701]
["bitfinex-derivatives","SOLF0:USTF0",1672702405113,3.07,11.298,11.295,0.21241579]
["bitfinex-derivatives","SOLF0:USTF0",1672702406795,3.07,11.301,11.295,0.21241579]
["bitfinex-derivatives","SOLF0:USTF0",1672702407108,3.08,11.302,11.295,3.29241579]
["bitfinex-derivatives","SOLF0:USTF0",1672702407317,3.08,11.302,11.295,3.36159519]
["bitfinex-derivatives","SOLF0:USTF0",1672702410161,3.00687256,11.302,11.296,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702412147,3.00687256,11.302,11.295,5.36159519]
["bitfinex-derivatives","SOLF0:USTF0",1672702414045,3.00687256,11.302,11.295,3.36159519]
["bitfinex-derivatives","SOLF0:USTF0",1672702418460,3.08,11.305,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702418771,3.08,11.305,11.298,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702419294,2.0,11.313,11.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702419517,3.08,11.311,11.305,0.06363397]
["bitfinex-derivatives","SOLF0:USTF0",1672702419823,3.07,11.313,11.305,5.15363397]
["bitfinex-derivatives","SOLF0:USTF0",1672702420136,3.07,11.313,11.305,54.3297076]
["bitfinex-derivatives","SOLF0:USTF0",1672702423811,3.07,11.313,11.305,52.3297076]
["bitfinex-derivatives","SOLF0:USTF0",1672702424967,2.86306998,11.313,11.305,52.3297076]
["bitfinex-derivatives","SOLF0:USTF0",1672702425174,2.86306998,11.313,11.306,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702429063,2.86306998,11.313,11.306,1.86696455]
["bitfinex-derivatives","SOLF0:USTF0",1672702429272,2.86306998,11.313,11.305,52.3297076]
["bitfinex-derivatives","SOLF0:USTF0",1672702430221,2.86306998,11.313,11.305,3.1537076]
["bitfinex-derivatives","SOLF0:USTF0",1672702430426,3.07,11.31,11.305,0.0637076]
["bitfinex-derivatives","SOLF0:USTF0",1672702430737,3.07,11.31,11.304,0.06936232]
["bitfinex-derivatives","SOLF0:USTF0",1672702432848,3.07,11.31,11.304,50.06936232]
["bitfinex-derivatives","SOLF0:USTF0",1672702433901,3.07,11.31,11.304,0.06936232]
["bitfinex-derivatives","SOLF0:USTF0",1672702436525,3.07,11.31,11.304,50.06936232]
["bitfinex-derivatives","SOLF0:USTF0",1672702441360,2.86432154,11.31,11.304,50.06936232]
["bitfinex-derivatives","SOLF0:USTF0",1672702445877,2.86432154,11.31,11.304,0.06936232]
["bitfinex-derivatives","SOLF0:USTF0",1672702447350,3.08,11.308,11.304,0.06936232]
["bitfinex-derivatives","SOLF0:USTF0",1672702448398,0.08084654,11.304,11.301,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702459958,0.08084654,11.304,11.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702461745,0.07072623,11.306,11.304,0.12134209]
["bitfinex-derivatives","SOLF0:USTF0",1672702461955,3.08,11.307,11.304,0.12134209]
["bitfinex-derivatives","SOLF0:USTF0",1672702466789,3.08,11.307,11.302,0.06586856]
["bitfinex-derivatives","SOLF0:USTF0",1672702466790,3.08,11.305,11.296,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672702467000,3.07,11.3,11.295,0.21241579]
["bitfinex-derivatives","SOLF0:USTF0",1672702468051,3.08,11.299,11.295,0.21241579]
["bitfinex-derivatives","SOLF0:USTF0",1672702468262,3.09,11.297,11.295,0.21241579]
["bitfinex-derivatives","SOLF0:USTF0",1672702470462,0.06957713,11.301,11.295,0.21241579]
["bitfinex-derivatives","SOLF0:USTF0",1672702470675,3.08,11.296,11.295,0.21241579]
["bitfinex-derivatives","SOLF0:USTF0",1672702470881,3.08,11.296,11.291,0.06337387]
["bitfinex-derivatives","SOLF0:USTF0",1672702471100,3.07,11.294,11.29,0.06881797]
["bitfinex-derivatives","SOLF0:USTF0",1672702471311,3.07,11.294,11.289,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1672702477409,3.07,11.294,11.288,0.06017303]
["bitfinex-derivatives","SOLF0:USTF0",1672702483922,2.95262899,11.294,11.288,2.06017303]
["bitfinex-derivatives","SOLF0:USTF0",1672702486966,2.95262899,11.294,11.288,0.06017303]
["bitfinex-derivatives","SOLF0:USTF0",1672702488758,0.15719856,11.288,11.287,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702490122,2.95262899,11.294,11.287,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702490965,3.01299924,11.294,11.287,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702491176,3.01299924,11.294,11.287,3.13692248]
["bitfinex-derivatives","SOLF0:USTF0",1672702504316,2.77300325,11.294,11.287,3.13692248]
["bitfinex-derivatives","SOLF0:USTF0",1672702509141,2.77300325,11.294,11.287,0.06692248]
["bitfinex-derivatives","SOLF0:USTF0",1672702509360,3.07,11.291,11.287,0.06692248]
["bitfinex-derivatives","SOLF0:USTF0",1672702519341,2.92022427,11.291,11.287,0.06692248]
["bitfinex-derivatives","SOLF0:USTF0",1672702520492,2.92022427,11.291,11.283,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702520703,3.08,11.284,11.271,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702520916,3.08,11.278,11.273,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702521231,3.09,11.28,11.274,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702522492,3.08,11.279,11.273,50.06428734]
["bitfinex-derivatives","SOLF0:USTF0",1672702522700,3.07,11.276,11.273,0.06428734]
["bitfinex-derivatives","SOLF0:USTF0",1672702522909,3.07,11.276,11.271,0.06122097]
["bitfinex-derivatives","SOLF0:USTF0",1672702523120,3.07,11.276,11.27,0.06680133]
["bitfinex-derivatives","SOLF0:USTF0",1672702523750,0.0620032,11.278,11.273,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702524067,66.4,11.295,11.273,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702524068,3.07,11.282,11.275,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702524279,3.08,11.283,11.276,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1672702524486,3.09,11.284,11.278,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702524799,3.09,11.284,11.279,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702525637,3.07,11.283,11.277,2.0621711]
["bitfinex-derivatives","SOLF0:USTF0",1672702534370,3.07,11.283,11.277,0.0621711]
["bitfinex-derivatives","SOLF0:USTF0",1672702538671,2.97638532,11.283,11.277,2.0621711]
["bitfinex-derivatives","SOLF0:USTF0",1672702543924,2.97638532,11.283,11.277,0.0621711]
["bitfinex-derivatives","SOLF0:USTF0",1672702547707,0.14069734,11.277,11.276,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672702549285,0.14069734,11.277,11.276,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702549493,0.14069734,11.277,11.273,50.06259789]
["bitfinex-derivatives","SOLF0:USTF0",1672702551491,0.14069734,11.277,11.273,0.06259789]
["bitfinex-derivatives","SOLF0:USTF0",1672702553484,0.14069734,11.277,11.273,50.06259789]
["bitfinex-derivatives","SOLF0:USTF0",1672702553698,3.08,11.274,11.273,0.06259789]
["bitfinex-derivatives","SOLF0:USTF0",1672702553907,3.08,11.274,11.27,0.0665491]
["bitfinex-derivatives","SOLF0:USTF0",1672702554121,3.08,11.274,11.269,49.2177]
["bitfinex-derivatives","SOLF0:USTF0",1672702555697,3.09,11.272,11.268,0.07129768]
["bitfinex-derivatives","SOLF0:USTF0",1672702559056,3.08,11.273,11.268,0.07129768]
["bitfinex-derivatives","SOLF0:USTF0",1672702560739,0.00069734,11.277,11.272,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1672702560945,0.00069734,11.277,11.274,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702561157,0.00069734,11.277,11.276,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702562951,0.0654358,11.28,11.277,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702563161,0.06737186,11.282,11.277,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702567261,0.06737186,11.282,11.278,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702567471,0.06737186,11.282,11.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702567682,0.06290242,11.285,11.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702567893,74.89993334,11.303,11.284,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702568106,3.08,11.289,11.282,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702568947,3.1455329,11.289,11.282,3.15677593]
["bitfinex-derivatives","SOLF0:USTF0",1672702569785,3.08,11.288,11.282,0.06677593]
["bitfinex-derivatives","SOLF0:USTF0",1672702581452,2.96221646,11.288,11.282,2.06677593]
["bitfinex-derivatives","SOLF0:USTF0",1672702582918,0.0655329,11.289,11.283,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1672702583236,0.0655329,11.289,11.284,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702595640,3.08,11.291,11.289,0.15648141]
["bitfinex-derivatives","SOLF0:USTF0",1672702596902,3.08,11.291,11.289,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702597324,3.07,11.29,11.289,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702598584,6.19,11.29,11.289,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702608042,6.19,11.29,11.286,0.06580545]
["bitfinex-derivatives","SOLF0:USTF0",1672702609825,6.19,11.291,11.286,0.06580545]
["bitfinex-derivatives","SOLF0:USTF0",1672702610351,6.10144065,11.291,11.286,0.06580545]
["bitfinex-derivatives","SOLF0:USTF0",1672702612983,6.17,11.289,11.286,0.06580545]
["bitfinex-derivatives","SOLF0:USTF0",1672702613190,6.17,11.289,11.284,0.06058264]
["bitfinex-derivatives","SOLF0:USTF0",1672702615288,6.16,11.285,11.277,56.0513]
["bitfinex-derivatives","SOLF0:USTF0",1672702615504,53.4105,11.295,11.275,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672702615505,6.17,11.284,11.275,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1672702615708,6.17,11.284,11.276,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702616450,6.24074334,11.284,11.276,2.06420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702621601,3.1,11.283,11.276,5.13420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702623709,3.1,11.283,11.276,4.96646351]
["bitfinex-derivatives","SOLF0:USTF0",1672702631062,3.1,11.283,11.276,3.13420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702636842,2.89524118,11.283,11.276,3.13420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702643044,3.1,11.282,11.276,0.06420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702648928,3.1,11.283,11.276,3.15420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702649344,2.9529591,11.283,11.276,3.15420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702654285,0.07074334,11.284,11.278,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702656912,3.1,11.283,11.276,3.16420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702657122,3.1,11.282,11.276,0.06420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702663953,2.89217136,11.282,11.276,0.06420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702664168,2.89217136,11.282,11.276,2.06420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702669843,3.08,11.283,11.276,5.13420756]
["bitfinex-derivatives","SOLF0:USTF0",1672702672991,0.07074334,11.284,11.277,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672702676042,3.08,11.285,11.284,0.14502056]
["bitfinex-derivatives","SOLF0:USTF0",1672702683405,3.08,11.285,11.284,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702695588,2.88558487,11.285,11.284,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672702706308,2.88558487,11.285,11.281,0.06600433]
["bitfinex-derivatives","SOLF0:USTF0",1672702709036,0.07199718,11.281,11.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672702709878,0.07199718,11.281,11.279,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672702712400,0.07199718,11.281,11.277,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702712925,3.09,11.28,11.276,5.16489915]
["bitfinex-derivatives","SOLF0:USTF0",1672702717024,3.09,11.28,11.276,3.16489915]
["bitfinex-derivatives","SOLF0:USTF0",1672702719017,3.1,11.279,11.276,0.06489915]
["bitfinex-derivatives","SOLF0:USTF0",1672702719221,3.1,11.279,11.274,3.15741369]
["bitfinex-derivatives","SOLF0:USTF0",1672702720176,3.08,11.275,11.268,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702720389,3.1,11.274,11.268,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702721961,3.16283452,11.275,11.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702726894,3.16283452,11.275,11.271,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702727110,0.06283452,11.275,11.271,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702727529,0.06283452,11.275,11.272,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702727740,3.1,11.276,11.272,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702730575,0.07199718,11.281,11.275,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702730786,0.07199718,11.281,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672702736565,9.718e-05,11.281,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672702736776,0.06574046,11.283,11.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672702737089,3.08,11.286,11.281,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702741506,3.1,11.288,11.283,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702746654,3.09,11.287,11.282,3.15610294]
["bitfinex-derivatives","SOLF0:USTF0",1672702751171,2.93198326,11.287,11.282,3.15610294]
["bitfinex-derivatives","SOLF0:USTF0",1672702753903,3.09,11.285,11.282,0.06610294]
["bitfinex-derivatives","SOLF0:USTF0",1672702754114,3.09,11.286,11.28,49.63074891]
["bitfinex-derivatives","SOLF0:USTF0",1672702766203,2.87184505,11.286,11.28,49.63074891]
["bitfinex-derivatives","SOLF0:USTF0",1672702768938,2.87184505,11.286,11.28,0.06744891]
["bitfinex-derivatives","SOLF0:USTF0",1672702772193,0.16426147,11.28,11.278,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702779865,0.16426147,11.28,11.277,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702785644,0.015129,11.28,11.277,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702789847,0.015129,11.28,11.276,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702792157,0.015129,11.28,11.276,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702798043,3.1258777,11.283,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702798257,3.06,11.283,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702808340,0.06618345,11.285,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702808341,3.06,11.281,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702812654,2.953498,11.281,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702813496,3.07,11.281,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702827586,2.98669337,11.281,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702830105,50.591,11.292,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702830318,3.1,11.284,11.281,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702832421,3.08,11.285,11.281,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702835249,3.08,11.287,11.282,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672702842192,3.1,11.285,11.281,0.07086712]
["bitfinex-derivatives","SOLF0:USTF0",1672702842932,3.1,11.285,11.281,3.17086712]
["bitfinex-derivatives","SOLF0:USTF0",1672702844721,3.0338157,11.285,11.281,3.17086712]
["bitfinex-derivatives","SOLF0:USTF0",1672702845247,2.0,11.292,11.281,3.17086712]
["bitfinex-derivatives","SOLF0:USTF0",1672702845248,3.09,11.287,11.281,0.07086712]
["bitfinex-derivatives","SOLF0:USTF0",1672702846192,3.09,11.285,11.281,0.07086712]
["bitfinex-derivatives","SOLF0:USTF0",1672702846403,3.06,11.282,11.281,0.07086712]
["bitfinex-derivatives","SOLF0:USTF0",1672702846613,3.06,11.282,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702849138,3.06,11.283,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702853974,3.07,11.285,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702859541,2.89234532,11.285,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702869833,3.06,11.286,11.28,0.16214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702870255,3.08,11.288,11.28,3.25214428]
["bitfinex-derivatives","SOLF0:USTF0",1672702870468,3.07,11.289,11.282,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702870672,3.09,11.291,11.283,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702870887,3.09,11.291,11.283,5.15302705]
["bitfinex-derivatives","SOLF0:USTF0",1672702872457,3.09,11.291,11.283,2.06302705]
["bitfinex-derivatives","SOLF0:USTF0",1672702872672,3.08,11.294,11.287,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702872986,3.08,11.294,11.287,3.13940386]
["bitfinex-derivatives","SOLF0:USTF0",1672702876348,3.09,11.292,11.287,0.06940386]
["bitfinex-derivatives","SOLF0:USTF0",1672702876663,3.09,11.292,11.286,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1672702878022,3.09,11.295,11.288,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702878239,3.09,11.295,11.288,3.15538339]
["bitfinex-derivatives","SOLF0:USTF0",1672702879710,3.06,11.297,11.289,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672702879915,3.06,11.297,11.289,54.02881019]
["bitfinex-derivatives","SOLF0:USTF0",1672702881705,3.08,11.298,11.291,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702882015,3.08,11.298,11.292,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702883909,3.08,11.298,11.291,3.14182398]
["bitfinex-derivatives","SOLF0:USTF0",1672702886119,2.97651302,11.298,11.291,3.14182398]
["bitfinex-derivatives","SOLF0:USTF0",1672702886426,3.07,11.3,11.293,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702886642,3.07,11.3,11.293,3.16140427]
["bitfinex-derivatives","SOLF0:USTF0",1672702889375,3.09,11.301,11.294,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702889587,3.08,11.304,11.297,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702889901,3.08,11.304,11.297,3.15560733]
["bitfinex-derivatives","SOLF0:USTF0",1672702895467,3.09,11.302,11.297,0.06560733]
["bitfinex-derivatives","SOLF0:USTF0",1672702895683,51.99993334,11.313,11.289,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702895684,3.09,11.298,11.289,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702895995,3.09,11.299,11.292,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702896206,3.06,11.301,11.293,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702896618,3.12623814,11.301,11.293,3.15486843]
["bitfinex-derivatives","SOLF0:USTF0",1672702907250,3.09,11.307,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702907463,3.07,11.308,11.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702908300,3.07,11.308,11.3,3.15957956]
["bitfinex-derivatives","SOLF0:USTF0",1672702910309,3.08,11.309,11.302,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702910625,3.08,11.309,11.303,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702910943,3.09,11.311,11.304,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672702911366,3.09,11.311,11.304,3.15338696]
["bitfinex-derivatives","SOLF0:USTF0",1672702913773,3.09,11.309,11.304,0.06338696]
["bitfinex-derivatives","SOLF0:USTF0",1672702919654,2.88341889,11.309,11.304,0.06338696]
["bitfinex-derivatives","SOLF0:USTF0",1672702923859,53.06993334,11.313,11.306,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702927864,49.4148,11.324,11.312,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672702928074,3.07,11.321,11.314,0.06816382]
["bitfinex-derivatives","SOLF0:USTF0",1672702928391,3.07,11.321,11.314,0.07011586]
["bitfinex-derivatives","SOLF0:USTF0",1672702929232,3.07,11.322,11.315,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702930602,3.07,11.32,11.314,0.07011586]
["bitfinex-derivatives","SOLF0:USTF0",1672702930901,3.09,11.315,11.314,0.07011586]
["bitfinex-derivatives","SOLF0:USTF0",1672702931116,3.09,11.315,11.311,0.06391243]
["bitfinex-derivatives","SOLF0:USTF0",1672702931319,3.09,11.315,11.309,0.06161972]
["bitfinex-derivatives","SOLF0:USTF0",1672702941081,2.93717366,11.315,11.309,0.06161972]
["bitfinex-derivatives","SOLF0:USTF0",1672702944654,0.08400162,11.309,11.307,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702944865,0.08400162,11.309,11.307,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672702946545,0.08400162,11.309,11.307,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672702948749,0.06740114,11.312,11.308,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672702952840,0.06740114,11.312,11.307,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672702963460,6.22,11.316,11.312,0.0107612]
["bitfinex-derivatives","SOLF0:USTF0",1672702969551,3.08,11.315,11.312,0.0107612]
["bitfinex-derivatives","SOLF0:USTF0",1672702970075,2.0,11.319,11.312,0.0107612]
["bitfinex-derivatives","SOLF0:USTF0",1672702970076,3.11,11.313,11.312,0.0107612]
["bitfinex-derivatives","SOLF0:USTF0",1672702973438,3.1,11.316,11.312,0.0107612]
["bitfinex-derivatives","SOLF0:USTF0",1672702978168,2.88565155,11.316,11.312,0.0107612]
["bitfinex-derivatives","SOLF0:USTF0",1672702996979,2.88565155,11.316,11.31,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1672702999817,3.08,11.315,11.31,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1672703004232,3.11,11.317,11.31,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1672703004755,3.11,11.318,11.311,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703004966,2.96554067,11.318,11.311,3.17762105]
["bitfinex-derivatives","SOLF0:USTF0",1672703008019,3.11,11.317,11.311,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1672703011488,0.07553354,11.311,11.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703012221,1e-08,11.311,11.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703012536,3.17896054,11.317,11.31,3.18016622]
["bitfinex-derivatives","SOLF0:USTF0",1672703025037,3.17896054,11.317,11.31,0.07016622]
["bitfinex-derivatives","SOLF0:USTF0",1672703025252,3.11,11.316,11.31,0.07016622]
["bitfinex-derivatives","SOLF0:USTF0",1672703025672,3.08,11.311,11.301,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703025884,3.1,11.309,11.301,52.7096]
["bitfinex-derivatives","SOLF0:USTF0",1672703026611,3.16319101,11.309,11.301,52.77951005]
["bitfinex-derivatives","SOLF0:USTF0",1672703027143,0.06319101,11.309,11.306,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703027356,0.06789369,11.311,11.306,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703027566,0.06389313,11.312,11.306,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703030510,0.06389313,11.312,11.307,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703030828,0.06389313,11.312,11.308,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703033447,0.06389313,11.312,11.307,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703036397,0.06389313,11.312,11.306,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703038713,0.06389313,11.312,11.307,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703038918,0.06389313,11.312,11.308,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703039130,3.11,11.316,11.312,0.16553533]
["bitfinex-derivatives","SOLF0:USTF0",1672703039449,3.1,11.317,11.312,0.16553533]
["bitfinex-derivatives","SOLF0:USTF0",1672703039763,3.11,11.318,11.312,0.16553533]
["bitfinex-derivatives","SOLF0:USTF0",1672703042809,0.06365669,11.319,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703043119,0.06765147,11.321,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703043333,0.07101547,11.322,11.316,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703044490,0.07101547,11.322,11.317,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703045017,0.07101547,11.322,11.314,0.06838713]
["bitfinex-derivatives","SOLF0:USTF0",1672703045018,3.11,11.32,11.314,0.06838713]
["bitfinex-derivatives","SOLF0:USTF0",1672703045221,3.11,11.319,11.314,0.06838713]
["bitfinex-derivatives","SOLF0:USTF0",1672703049217,3.08,11.32,11.314,0.06838713]
["bitfinex-derivatives","SOLF0:USTF0",1672703049429,6.21,11.321,11.314,0.06838713]
["bitfinex-derivatives","SOLF0:USTF0",1672703051110,0.07101547,11.322,11.314,6.24838713]
["bitfinex-derivatives","SOLF0:USTF0",1672703053211,6.19,11.323,11.322,0.02302677]
["bitfinex-derivatives","SOLF0:USTF0",1672703054682,6.19,11.323,11.319,0.06839224]
["bitfinex-derivatives","SOLF0:USTF0",1672703068025,6.21,11.325,11.319,0.06839224]
["bitfinex-derivatives","SOLF0:USTF0",1672703069504,3.09,11.324,11.319,0.06839224]
["bitfinex-derivatives","SOLF0:USTF0",1672703069715,2.87262095,11.324,11.319,0.06839224]
["bitfinex-derivatives","SOLF0:USTF0",1672703073396,3.11,11.326,11.319,0.06839224]
["bitfinex-derivatives","SOLF0:USTF0",1672703073605,3.11,11.326,11.319,0.06271205]
["bitfinex-derivatives","SOLF0:USTF0",1672703073924,3.11,11.327,11.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703074130,3.11,11.327,11.32,3.16920071]
["bitfinex-derivatives","SOLF0:USTF0",1672703075498,3.11,11.329,11.321,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703075711,3.11,11.33,11.323,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703075919,3.11,11.33,11.323,3.16806478]
["bitfinex-derivatives","SOLF0:USTF0",1672703079591,3.09,11.329,11.323,0.06806478]
["bitfinex-derivatives","SOLF0:USTF0",1672703082962,2.87955133,11.329,11.323,0.06806478]
["bitfinex-derivatives","SOLF0:USTF0",1672703083487,3.11,11.33,11.323,0.06806478]
["bitfinex-derivatives","SOLF0:USTF0",1672703088010,3.11,11.332,11.324,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703090532,3.09,11.33,11.323,3.16806478]
["bitfinex-derivatives","SOLF0:USTF0",1672703093158,3.09,11.33,11.313,50.3845]
["bitfinex-derivatives","SOLF0:USTF0",1672703093159,2.0,11.329,11.317,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703093370,3.11,11.321,11.314,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703094105,3.11,11.321,11.314,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703094316,3.17833905,11.321,11.314,3.15347279]
["bitfinex-derivatives","SOLF0:USTF0",1672703095367,3.11,11.318,11.314,0.06347279]
["bitfinex-derivatives","SOLF0:USTF0",1672703096942,3.11,11.317,11.314,0.06347279]
["bitfinex-derivatives","SOLF0:USTF0",1672703097152,3.11,11.317,11.312,0.06367816]
["bitfinex-derivatives","SOLF0:USTF0",1672703097363,3.11,11.317,11.311,0.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672703103772,0.06267474,11.318,11.312,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703107027,0.06267474,11.318,11.313,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703108296,0.06267474,11.318,11.315,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703108610,0.07015164,11.32,11.315,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703108820,0.06342259,11.321,11.315,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1672703109977,3.11,11.32,11.314,0.06726264]
["bitfinex-derivatives","SOLF0:USTF0",1672703110608,3.09,11.319,11.314,0.06726264]
["bitfinex-derivatives","SOLF0:USTF0",1672703110819,3.11,11.317,11.314,0.06726264]
["bitfinex-derivatives","SOLF0:USTF0",1672703111029,3.11,11.317,11.312,0.06673769]
["bitfinex-derivatives","SOLF0:USTF0",1672703111240,3.11,11.317,11.311,0.06387097]
["bitfinex-derivatives","SOLF0:USTF0",1672703113758,3.11,11.316,11.311,0.06387097]
["bitfinex-derivatives","SOLF0:USTF0",1672703113973,3.11,11.314,11.311,0.06387097]
["bitfinex-derivatives","SOLF0:USTF0",1672703114185,3.11,11.314,11.309,0.06378844]
["bitfinex-derivatives","SOLF0:USTF0",1672703114491,6.280506,11.315,11.308,0.06612111]
["bitfinex-derivatives","SOLF0:USTF0",1672703114710,6.28866176,11.315,11.308,0.06612111]
["bitfinex-derivatives","SOLF0:USTF0",1672703119232,6.22,11.313,11.308,0.06612111]
["bitfinex-derivatives","SOLF0:USTF0",1672703120587,6.22,11.312,11.308,0.06612111]
["bitfinex-derivatives","SOLF0:USTF0",1672703120805,6.17,11.309,11.308,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703121015,6.17,11.309,11.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672703121751,0.06463576,11.308,11.301,0.06731938]
["bitfinex-derivatives","SOLF0:USTF0",1672703127636,0.17079707,11.301,11.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672703128159,2.0,11.308,11.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672703128791,2.06702458,11.308,11.3,6.29041944]
["bitfinex-derivatives","SOLF0:USTF0",1672703128999,0.06702458,11.308,11.3,6.29041944]
["bitfinex-derivatives","SOLF0:USTF0",1672703131104,0.06702458,11.308,11.301,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1672703141825,6.22,11.31,11.308,0.14894832]
["bitfinex-derivatives","SOLF0:USTF0",1672703142559,6.22,11.309,11.308,0.14894832]
["bitfinex-derivatives","SOLF0:USTF0",1672703143084,6.22,11.309,11.305,0.0684685]
["bitfinex-derivatives","SOLF0:USTF0",1672703144451,3.08,11.308,11.305,0.0684685]
["bitfinex-derivatives","SOLF0:USTF0",1672703144660,3.08,11.308,11.301,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703144661,3.08,11.308,11.303,0.06755042]
["bitfinex-derivatives","SOLF0:USTF0",1672703144871,3.08,11.308,11.302,0.06045418]
["bitfinex-derivatives","SOLF0:USTF0",1672703145819,3.08,11.307,11.302,0.06045418]
["bitfinex-derivatives","SOLF0:USTF0",1672703148236,3.08,11.305,11.302,0.06045418]
["bitfinex-derivatives","SOLF0:USTF0",1672703148446,3.08,11.303,11.3,0.0614119]
["bitfinex-derivatives","SOLF0:USTF0",1672703148762,3.07,11.302,11.298,0.06413848]
["bitfinex-derivatives","SOLF0:USTF0",1672703148971,3.07,11.302,11.295,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1672703148972,3.07,11.302,11.296,0.06280301]
["bitfinex-derivatives","SOLF0:USTF0",1672703157171,2.93801497,11.302,11.296,0.06280301]
["bitfinex-derivatives","SOLF0:USTF0",1672703161891,3.08,11.297,11.276,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672703162106,3.08,11.289,11.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703162314,3.07,11.29,11.283,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703162631,3.08,11.291,11.284,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1672703162956,3.14737142,11.291,11.284,3.12053028]
["bitfinex-derivatives","SOLF0:USTF0",1672703163257,0.06737142,11.291,11.286,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703164518,0.06737142,11.291,11.287,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672703164944,3.08,11.302,11.291,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703165153,3.08,11.302,11.294,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703165468,3.08,11.299,11.292,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672703165886,3.1472175,11.299,11.292,3.13493066]
["bitfinex-derivatives","SOLF0:USTF0",1672703167251,3.1472175,11.299,11.292,0.06493066]
["bitfinex-derivatives","SOLF0:USTF0",1672703167467,3.07,11.297,11.292,0.06493066]
["bitfinex-derivatives","SOLF0:USTF0",1672703167885,3.07,11.293,11.292,0.06493066]
["bitfinex-derivatives","SOLF0:USTF0",1672703168096,3.07,11.293,11.286,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703168933,3.07,11.293,11.286,3.14467889]
["bitfinex-derivatives","SOLF0:USTF0",1672703169153,3.13439213,11.293,11.286,3.14467889]
["bitfinex-derivatives","SOLF0:USTF0",1672703173666,3.08,11.289,11.286,0.06467889]
["bitfinex-derivatives","SOLF0:USTF0",1672703173874,3.08,11.289,11.284,0.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1672703174083,3.08,11.289,11.283,0.06844158]
["bitfinex-derivatives","SOLF0:USTF0",1672703175029,3.14053843,11.29,11.283,3.12844158]
["bitfinex-derivatives","SOLF0:USTF0",1672703180282,2.93110005,11.29,11.283,3.12844158]
["bitfinex-derivatives","SOLF0:USTF0",1672703181339,2.9925797,11.29,11.283,3.12844158]
["bitfinex-derivatives","SOLF0:USTF0",1672703181652,2.9925797,11.29,11.283,0.06844158]
["bitfinex-derivatives","SOLF0:USTF0",1672703181653,0.06147965,11.29,11.283,0.06844158]
["bitfinex-derivatives","SOLF0:USTF0",1672703189856,0.06147965,11.29,11.283,6.24844158]
["bitfinex-derivatives","SOLF0:USTF0",1672703190484,0.06147965,11.29,11.283,6.18685999]
["bitfinex-derivatives","SOLF0:USTF0",1672703195001,6.18,11.289,11.283,0.00685999]
["bitfinex-derivatives","SOLF0:USTF0",1672703195950,6.18,11.288,11.283,0.00685999]
["bitfinex-derivatives","SOLF0:USTF0",1672703199206,6.18,11.286,11.283,0.00685999]
["bitfinex-derivatives","SOLF0:USTF0",1672703199413,6.17,11.285,11.281,0.06566755]
["bitfinex-derivatives","SOLF0:USTF0",1672703199625,6.17,11.285,11.276,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1672703199626,6.18,11.283,11.279,0.06049935]
["bitfinex-derivatives","SOLF0:USTF0",1672703199835,6.18,11.283,11.277,0.06481289]
["bitfinex-derivatives","SOLF0:USTF0",1672703204770,6.02585036,11.283,11.277,0.06481289]
["bitfinex-derivatives","SOLF0:USTF0",1672703211501,6.18,11.28,11.277,0.06481289]
["bitfinex-derivatives","SOLF0:USTF0",1672703211707,6.18,11.28,11.275,0.06991432]
["bitfinex-derivatives","SOLF0:USTF0",1672703212021,6.18,11.28,11.274,0.0689656]
["bitfinex-derivatives","SOLF0:USTF0",1672703215174,6.13,11.279,11.274,0.0689656]
["bitfinex-derivatives","SOLF0:USTF0",1672703215911,6.18,11.28,11.274,0.0689656]
["bitfinex-derivatives","SOLF0:USTF0",1672703217692,6.13,11.279,11.274,0.0689656]
["bitfinex-derivatives","SOLF0:USTF0",1672703217908,5.89559448,11.279,11.274,0.0689656]
["bitfinex-derivatives","SOLF0:USTF0",1672703225577,3.1,11.278,11.274,0.0689656]
["bitfinex-derivatives","SOLF0:USTF0",1672703230614,2.9112783,11.278,11.274,0.0689656]
["bitfinex-derivatives","SOLF0:USTF0",1672703233982,49.99993334,11.294,11.275,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703234297,3.08,11.282,11.275,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703235245,3.14374718,11.282,11.275,2.06306908]
["bitfinex-derivatives","SOLF0:USTF0",1672703238708,0.06374718,11.282,11.275,5.16306908]
["bitfinex-derivatives","SOLF0:USTF0",1672703240494,0.06374718,11.282,11.275,3.16306908]
["bitfinex-derivatives","SOLF0:USTF0",1672703240704,3.1,11.278,11.275,0.06306908]
["bitfinex-derivatives","SOLF0:USTF0",1672703241020,3.09,11.277,11.273,0.06415508]
["bitfinex-derivatives","SOLF0:USTF0",1672703241230,3.09,11.277,11.271,0.06832815]
["bitfinex-derivatives","SOLF0:USTF0",1672703242911,3.1,11.278,11.271,3.16832815]
["bitfinex-derivatives","SOLF0:USTF0",1672703246170,2.96465051,11.278,11.271,3.16832815]
["bitfinex-derivatives","SOLF0:USTF0",1672703249529,0.06841074,11.279,11.273,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703249952,0.06841074,11.279,11.275,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703252469,0.06841074,11.279,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703252679,0.07099361,11.282,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703252891,0.06326138,11.284,11.279,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672703254996,0.06326138,11.284,11.278,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703260984,3.1,11.285,11.284,0.16773323]
["bitfinex-derivatives","SOLF0:USTF0",1672703261823,3.1,11.285,11.284,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703262035,3.16388247,11.285,11.278,3.16516184]
["bitfinex-derivatives","SOLF0:USTF0",1672703269809,3.1,11.284,11.278,0.06516184]
["bitfinex-derivatives","SOLF0:USTF0",1672703276117,3.01401334,11.284,11.278,0.06516184]
["bitfinex-derivatives","SOLF0:USTF0",1672703280112,3.1,11.282,11.278,6.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703280319,3.1,11.279,11.278,6.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703280533,3.1,11.279,11.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703280740,3.1,11.279,11.271,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672703281160,3.16613458,11.279,11.271,3.13522641]
["bitfinex-derivatives","SOLF0:USTF0",1672703281371,3.08,11.277,11.271,0.06522641]
["bitfinex-derivatives","SOLF0:USTF0",1672703282211,3.09,11.275,11.271,0.06522641]
["bitfinex-derivatives","SOLF0:USTF0",1672703283997,3.08,11.272,11.271,0.06522641]
["bitfinex-derivatives","SOLF0:USTF0",1672703284210,3.08,11.272,11.268,0.07051636]
["bitfinex-derivatives","SOLF0:USTF0",1672703284417,3.08,11.272,11.267,51.8022]
["bitfinex-derivatives","SOLF0:USTF0",1672703284735,3.08,11.274,11.267,54.8822]
["bitfinex-derivatives","SOLF0:USTF0",1672703286943,3.08,11.274,11.267,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703289360,3.1,11.273,11.266,3.16198504]
["bitfinex-derivatives","SOLF0:USTF0",1672703289780,3.08,11.274,11.267,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703289990,3.08,11.274,11.268,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703294090,0.06274899,11.275,11.269,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703294288,3.08,11.276,11.275,0.16556858]
["bitfinex-derivatives","SOLF0:USTF0",1672703295557,3.08,11.276,11.272,0.06177068]
["bitfinex-derivatives","SOLF0:USTF0",1672703296400,3.1,11.274,11.272,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703296612,3.1,11.274,11.267,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703297240,3.16029151,11.274,11.267,3.16077227]
["bitfinex-derivatives","SOLF0:USTF0",1672703300184,0.06029151,11.274,11.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672703302176,0.06029151,11.274,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703302385,0.06457934,11.276,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703302595,0.06377164,11.277,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703304805,0.06377164,11.277,11.273,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672703305855,0.06377164,11.277,11.272,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703307955,3.16377164,11.277,11.27,3.13588729]
["bitfinex-derivatives","SOLF0:USTF0",1672703310478,3.01344201,11.277,11.27,3.13588729]
["bitfinex-derivatives","SOLF0:USTF0",1672703311422,3.07966986,11.277,11.27,3.13588729]
["bitfinex-derivatives","SOLF0:USTF0",1672703316050,3.07966986,11.277,11.27,2.95347501]
["bitfinex-derivatives","SOLF0:USTF0",1672703317101,3.07966986,11.277,11.27,3.02230346]
["bitfinex-derivatives","SOLF0:USTF0",1672703327079,3.07966986,11.277,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703327080,0.06622785,11.277,11.271,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703327290,0.06622785,11.277,11.272,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703328867,3.08,11.278,11.277,0.1689696]
["bitfinex-derivatives","SOLF0:USTF0",1672703339380,3.08,11.278,11.274,0.06334737]
["bitfinex-derivatives","SOLF0:USTF0",1672703339603,3.1,11.275,11.267,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672703340532,3.16577025,11.275,11.268,50.19019111]
["bitfinex-derivatives","SOLF0:USTF0",1672703342110,0.06577025,11.275,11.268,53.26019111]
["bitfinex-derivatives","SOLF0:USTF0",1672703347255,3.09,11.274,11.268,50.19019111]
["bitfinex-derivatives","SOLF0:USTF0",1672703348941,3.09,11.274,11.268,0.06229111]
["bitfinex-derivatives","SOLF0:USTF0",1672703351991,3.02667107,11.274,11.268,0.06229111]
["bitfinex-derivatives","SOLF0:USTF0",1672703354090,3.09,11.271,11.268,0.06229111]
["bitfinex-derivatives","SOLF0:USTF0",1672703354303,3.09,11.27,11.266,0.06283713]
["bitfinex-derivatives","SOLF0:USTF0",1672703354516,3.1,11.269,11.264,52.89650474]
["bitfinex-derivatives","SOLF0:USTF0",1672703355774,3.1,11.269,11.264,0.06400474]
["bitfinex-derivatives","SOLF0:USTF0",1672703367545,3.00241373,11.269,11.264,0.06400474]
["bitfinex-derivatives","SOLF0:USTF0",1672703378058,3.1,11.27,11.264,0.06400474]
["bitfinex-derivatives","SOLF0:USTF0",1672703380476,2.92051615,11.27,11.264,0.06400474]
["bitfinex-derivatives","SOLF0:USTF0",1672703381107,3.1,11.266,11.264,0.06400474]
["bitfinex-derivatives","SOLF0:USTF0",1672703381315,3.1,11.266,11.261,0.07133167]
["bitfinex-derivatives","SOLF0:USTF0",1672703381526,3.1,11.266,11.26,0.06760086]
["bitfinex-derivatives","SOLF0:USTF0",1672703383416,3.16072783,11.267,11.26,3.16760086]
["bitfinex-derivatives","SOLF0:USTF0",1672703386571,3.16072783,11.267,11.261,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703386572,0.07072783,11.267,11.261,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703388983,0.07072783,11.267,11.26,0.06760086]
["bitfinex-derivatives","SOLF0:USTF0",1672703388984,3.08,11.263,11.26,0.06760086]
["bitfinex-derivatives","SOLF0:USTF0",1672703389197,3.08,11.263,11.258,0.0693777]
["bitfinex-derivatives","SOLF0:USTF0",1672703394453,2.93103633,11.263,11.258,0.0693777]
["bitfinex-derivatives","SOLF0:USTF0",1672703403803,3.09,11.26,11.258,0.0693777]
["bitfinex-derivatives","SOLF0:USTF0",1672703404019,3.09,11.26,11.255,0.06429116]
["bitfinex-derivatives","SOLF0:USTF0",1672703406333,0.06972776,11.261,11.255,3.16429116]
["bitfinex-derivatives","SOLF0:USTF0",1672703408327,3.08,11.26,11.255,0.06429116]
["bitfinex-derivatives","SOLF0:USTF0",1672703409166,2.87967723,11.26,11.255,0.06429116]
["bitfinex-derivatives","SOLF0:USTF0",1672703410430,0.06972776,11.261,11.255,3.16429116]
["bitfinex-derivatives","SOLF0:USTF0",1672703411588,0.06972776,11.261,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703411794,0.06972776,11.261,11.258,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703412001,0.06898948,11.263,11.258,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703412846,0.06898948,11.263,11.258,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703413374,0.06898948,11.263,11.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703413582,0.0683608,11.265,11.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703413793,0.07132758,11.266,11.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703421253,0.00612666,11.266,11.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703421565,0.00612666,11.266,11.26,2.90619957]
["bitfinex-derivatives","SOLF0:USTF0",1672703422199,3.09,11.263,11.258,0.06650343]
["bitfinex-derivatives","SOLF0:USTF0",1672703423670,3.09,11.263,11.256,2.14650343]
["bitfinex-derivatives","SOLF0:USTF0",1672703424615,3.1,11.261,11.256,0.06738308]
["bitfinex-derivatives","SOLF0:USTF0",1672703427130,3.1,11.262,11.256,0.06738308]
["bitfinex-derivatives","SOLF0:USTF0",1672703427346,0.06897939,11.263,11.256,3.16738308]
["bitfinex-derivatives","SOLF0:USTF0",1672703427979,0.06897939,11.263,11.256,2.16738308]
["bitfinex-derivatives","SOLF0:USTF0",1672703428925,0.06897939,11.263,11.256,2.23384408]
["bitfinex-derivatives","SOLF0:USTF0",1672703436492,3.09,11.259,11.256,0.066461]
["bitfinex-derivatives","SOLF0:USTF0",1672703436696,3.09,11.259,11.254,0.06532713]
["bitfinex-derivatives","SOLF0:USTF0",1672703436914,3.09,11.259,11.253,0.06765682]
["bitfinex-derivatives","SOLF0:USTF0",1672703438279,3.08,11.257,11.253,0.06765682]
["bitfinex-derivatives","SOLF0:USTF0",1672703438805,3.1,11.259,11.253,0.06765682]
["bitfinex-derivatives","SOLF0:USTF0",1672703441218,2.93254642,11.259,11.253,0.06765682]
["bitfinex-derivatives","SOLF0:USTF0",1672703441431,3.08,11.257,11.253,0.06765682]
["bitfinex-derivatives","SOLF0:USTF0",1672703442164,3.1,11.254,11.247,47.14435682]
["bitfinex-derivatives","SOLF0:USTF0",1672703443215,3.16921027,11.254,11.247,47.20512758]
["bitfinex-derivatives","SOLF0:USTF0",1672703444371,0.06921027,11.254,11.248,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703445530,0.06921027,11.254,11.249,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703445735,3.1,11.261,11.253,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703446685,3.1,11.258,11.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703447209,3.16477434,11.258,11.25,5.14223175]
["bitfinex-derivatives","SOLF0:USTF0",1672703447844,3.1,11.257,11.25,0.06223175]
["bitfinex-derivatives","SOLF0:USTF0",1672703448262,0.06477434,11.258,11.252,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703448678,0.06477434,11.258,11.253,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1672703449102,3.1,11.265,11.257,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703449311,3.09,11.264,11.256,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703450258,3.15139142,11.264,11.256,0.06539489]
["bitfinex-derivatives","SOLF0:USTF0",1672703450474,3.08,11.262,11.256,0.06539489]
["bitfinex-derivatives","SOLF0:USTF0",1672703450678,3.16139142,11.264,11.256,0.06539489]
["bitfinex-derivatives","SOLF0:USTF0",1672703450890,0.06139142,11.264,11.258,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703454253,0.06139142,11.264,11.258,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703455200,3.15139142,11.264,11.256,3.16539489]
["bitfinex-derivatives","SOLF0:USTF0",1672703458251,3.08,11.261,11.256,0.06539489]
["bitfinex-derivatives","SOLF0:USTF0",1672703458454,3.09,11.26,11.256,0.06539489]
["bitfinex-derivatives","SOLF0:USTF0",1672703459406,3.08,11.258,11.251,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703460461,3.08,11.258,11.251,3.14197745]
["bitfinex-derivatives","SOLF0:USTF0",1672703460664,3.14466186,11.258,11.251,3.14197745]
["bitfinex-derivatives","SOLF0:USTF0",1672703464869,0.06466186,11.258,11.252,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1672703465080,0.06466186,11.258,11.252,54.3389]
["bitfinex-derivatives","SOLF0:USTF0",1672703467393,3.14466186,11.258,11.252,51.2389]
["bitfinex-derivatives","SOLF0:USTF0",1672703469286,3.14466186,11.258,11.251,3.16197745]
["bitfinex-derivatives","SOLF0:USTF0",1672703471704,2.96115222,11.258,11.252,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703473595,6.28375725,11.259,11.252,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703478326,6.28375725,11.259,11.251,0.06197745]
["bitfinex-derivatives","SOLF0:USTF0",1672703481059,0.06375725,11.259,11.252,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672703481587,0.06375725,11.259,11.253,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1672703481798,6.2,11.265,11.256,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672703482008,6.2,11.265,11.257,52.3088]
["bitfinex-derivatives","SOLF0:USTF0",1672703482322,6.2,11.267,11.258,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1672703482743,0.06928157,11.266,11.259,0.06892249]
["bitfinex-derivatives","SOLF0:USTF0",1672703482948,0.06928157,11.266,11.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672703495041,6.17,11.269,11.266,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1672703506173,49.3001,11.276,11.267,0.06037862]
["bitfinex-derivatives","SOLF0:USTF0",1672703506388,6.22,11.275,11.268,0.07130515]
["bitfinex-derivatives","SOLF0:USTF0",1672703506704,6.22,11.275,11.268,0.07147662]
["bitfinex-derivatives","SOLF0:USTF0",1672703508490,6.17,11.277,11.268,6.28147662]
["bitfinex-derivatives","SOLF0:USTF0",1672703508803,6.17,11.277,11.269,2.06022411]
["bitfinex-derivatives","SOLF0:USTF0",1672703512060,6.17,11.277,11.269,0.06022411]
["bitfinex-derivatives","SOLF0:USTF0",1672703512482,6.22,11.27,11.269,0.06022411]
["bitfinex-derivatives","SOLF0:USTF0",1672703512692,6.22,11.27,11.266,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1672703512902,6.19,11.268,11.266,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1672703522462,6.22,11.267,11.263,0.06041193]
["bitfinex-derivatives","SOLF0:USTF0",1672703522671,6.22,11.265,11.263,0.06041193]
["bitfinex-derivatives","SOLF0:USTF0",1672703522986,6.22,11.265,11.26,0.06759958]
["bitfinex-derivatives","SOLF0:USTF0",1672703523195,6.22,11.265,11.259,0.06703919]
["bitfinex-derivatives","SOLF0:USTF0",1672703523407,6.22,11.265,11.258,0.06848511]
["bitfinex-derivatives","SOLF0:USTF0",1672703523825,0.06322725,11.266,11.258,0.06848511]
["bitfinex-derivatives","SOLF0:USTF0",1672703523826,6.2,11.263,11.258,0.06848511]
["bitfinex-derivatives","SOLF0:USTF0",1672703524039,6.17,11.259,11.258,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703524247,6.17,11.259,11.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672703525192,0.06015389,11.258,11.251,0.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703525404,0.06015389,11.258,11.251,2.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703528237,0.06015389,11.258,11.251,0.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703530868,6.22,11.257,11.251,0.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703536326,6.2,11.255,11.251,0.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703537068,6.02902418,11.255,11.251,0.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703543394,6.28015389,11.258,11.251,0.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703547690,6.22,11.256,11.251,0.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703549995,6.08727388,11.256,11.251,0.06330516]
["bitfinex-derivatives","SOLF0:USTF0",1672703552302,6.08727388,11.256,11.239,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672703552303,6.19,11.252,11.239,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672703552506,6.2,11.248,11.24,54.1693]
["bitfinex-derivatives","SOLF0:USTF0",1672703553134,6.2,11.248,11.239,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672703553351,6.22,11.244,11.24,0.07069623]
["bitfinex-derivatives","SOLF0:USTF0",1672703553666,0.06508116,11.246,11.238,0.0606446]
["bitfinex-derivatives","SOLF0:USTF0",1672703553875,0.06728344,11.246,11.239,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1672703554399,0.06728344,11.246,11.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703554823,12.46,11.267,11.245,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703555035,3.11,11.255,11.248,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703555455,3.11,11.252,11.246,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703555769,3.11,11.249,11.245,0.06764813]
["bitfinex-derivatives","SOLF0:USTF0",1672703563338,3.11,11.25,11.245,0.06764813]
["bitfinex-derivatives","SOLF0:USTF0",1672703564384,0.06912461,11.253,11.248,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703564595,0.06912461,11.253,11.249,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703565013,0.06912461,11.253,11.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703565222,0.06572089,11.255,11.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703565439,0.06018395,11.256,11.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703569119,3.11,11.257,11.256,0.09100356]
["bitfinex-derivatives","SOLF0:USTF0",1672703574684,3.11,11.257,11.256,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672703574895,3.11,11.257,11.253,0.06922664]
["bitfinex-derivatives","SOLF0:USTF0",1672703582564,3.1,11.254,11.253,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703582775,3.1,11.254,11.247,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703583514,3.16879185,11.254,11.247,3.19024274]
["bitfinex-derivatives","SOLF0:USTF0",1672703584564,3.11,11.253,11.247,0.07024274]
["bitfinex-derivatives","SOLF0:USTF0",1672703584771,0.06879185,11.254,11.233,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703584772,3.12,11.248,11.241,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703585925,3.19062939,11.248,11.241,3.19134203]
["bitfinex-derivatives","SOLF0:USTF0",1672703591290,0.07062939,11.248,11.244,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703596965,3.11,11.251,11.248,0.1527734]
["bitfinex-derivatives","SOLF0:USTF0",1672703600643,0.06132936,11.253,11.248,3.2727734]
["bitfinex-derivatives","SOLF0:USTF0",1672703600849,0.06132936,11.253,11.249,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703601273,0.06132936,11.253,11.251,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703601586,0.06671568,11.256,11.251,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1672703604525,0.06671568,11.256,11.25,0.06052491]
["bitfinex-derivatives","SOLF0:USTF0",1672703605265,3.1,11.255,11.25,0.06052491]
["bitfinex-derivatives","SOLF0:USTF0",1672703609577,6.28671568,11.256,11.25,0.06052491]
["bitfinex-derivatives","SOLF0:USTF0",1672703611991,6.0647589,11.256,11.25,0.06052491]
["bitfinex-derivatives","SOLF0:USTF0",1672703619453,3.09,11.255,11.25,0.06052491]
["bitfinex-derivatives","SOLF0:USTF0",1672703619978,3.11,11.256,11.25,0.06052491]
["bitfinex-derivatives","SOLF0:USTF0",1672703620396,3.11,11.252,11.25,0.06052491]
["bitfinex-derivatives","SOLF0:USTF0",1672703620608,3.11,11.251,11.248,0.1527734]
["bitfinex-derivatives","SOLF0:USTF0",1672703620817,3.11,11.25,11.248,0.1527734]
["bitfinex-derivatives","SOLF0:USTF0",1672703621237,3.11,11.249,11.248,0.1527734]
["bitfinex-derivatives","SOLF0:USTF0",1672703621449,3.11,11.249,11.245,0.06235992]
["bitfinex-derivatives","SOLF0:USTF0",1672703621762,3.11,11.249,11.243,0.06405785]
["bitfinex-derivatives","SOLF0:USTF0",1672703623544,3.11,11.25,11.243,0.06405785]
["bitfinex-derivatives","SOLF0:USTF0",1672703623760,3.11,11.25,11.243,48.56095785]
["bitfinex-derivatives","SOLF0:USTF0",1672703623970,3.17884374,11.251,11.244,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703636065,3.11031673,11.251,11.245,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703636898,3.11031673,11.251,11.244,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703640153,3.11031673,11.251,11.244,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703648550,0.00031673,11.251,11.246,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703648865,0.00031673,11.251,11.247,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703649079,51.7792,11.26,11.251,0.1611927]
["bitfinex-derivatives","SOLF0:USTF0",1672703649080,49.99993334,11.255,11.251,0.1611927]
["bitfinex-derivatives","SOLF0:USTF0",1672703649396,3.11,11.252,11.251,0.1611927]
["bitfinex-derivatives","SOLF0:USTF0",1672703650763,3.11,11.257,11.252,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1672703655280,3.11,11.257,11.251,0.22355029]
["bitfinex-derivatives","SOLF0:USTF0",1672703656753,2.0,11.264,11.251,3.33355029]
["bitfinex-derivatives","SOLF0:USTF0",1672703656754,3.11,11.258,11.251,3.33355029]
["bitfinex-derivatives","SOLF0:USTF0",1672703656964,3.11,11.258,11.251,3.33397227]
["bitfinex-derivatives","SOLF0:USTF0",1672703659279,3.09,11.26,11.253,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703659489,3.09,11.26,11.253,3.14402444]
["bitfinex-derivatives","SOLF0:USTF0",1672703663483,3.00596923,11.26,11.253,3.14402444]
["bitfinex-derivatives","SOLF0:USTF0",1672703670202,3.09,11.259,11.253,0.06402444]
["bitfinex-derivatives","SOLF0:USTF0",1672703670413,3.09,11.259,11.252,0.0646796]
["bitfinex-derivatives","SOLF0:USTF0",1672703678187,2.98523216,11.259,11.252,2.0646796]
["bitfinex-derivatives","SOLF0:USTF0",1672703678607,3.11,11.257,11.252,2.0646796]
["bitfinex-derivatives","SOLF0:USTF0",1672703678818,3.11,11.257,11.252,0.0646796]
["bitfinex-derivatives","SOLF0:USTF0",1672703689957,3.09,11.258,11.252,0.0646796]
["bitfinex-derivatives","SOLF0:USTF0",1672703692268,3.11,11.254,11.252,0.0646796]
["bitfinex-derivatives","SOLF0:USTF0",1672703692479,3.11,11.254,11.249,51.69201706]
["bitfinex-derivatives","SOLF0:USTF0",1672703692691,3.11,11.252,11.249,0.06051706]
["bitfinex-derivatives","SOLF0:USTF0",1672703692901,3.11,11.252,11.247,0.0692146]
["bitfinex-derivatives","SOLF0:USTF0",1672703693213,3.11,11.252,11.245,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1672703693214,3.11,11.252,11.246,2.06079239]
["bitfinex-derivatives","SOLF0:USTF0",1672703694372,3.11,11.252,11.246,0.06079239]
["bitfinex-derivatives","SOLF0:USTF0",1672703694793,3.11,11.251,11.246,0.06079239]
["bitfinex-derivatives","SOLF0:USTF0",1672703697528,3.98,11.251,11.246,0.06079239]
["bitfinex-derivatives","SOLF0:USTF0",1672703704358,0.03207892,11.246,11.244,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703706980,0.06355067,11.249,11.244,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703708035,3.99,11.254,11.247,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703708244,3.97,11.255,11.248,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703709190,3.97,11.255,11.248,4.06146871]
["bitfinex-derivatives","SOLF0:USTF0",1672703709508,3.99,11.254,11.248,0.06146871]
["bitfinex-derivatives","SOLF0:USTF0",1672703721380,3.87203291,11.254,11.248,2.06146871]
["bitfinex-derivatives","SOLF0:USTF0",1672703725690,3.87203291,11.254,11.248,0.06146871]
["bitfinex-derivatives","SOLF0:USTF0",1672703734416,3.99,11.252,11.248,0.06146871]
["bitfinex-derivatives","SOLF0:USTF0",1672703735990,4.0,11.249,11.248,0.06146871]
["bitfinex-derivatives","SOLF0:USTF0",1672703736201,4.0,11.249,11.237,51.7379]
["bitfinex-derivatives","SOLF0:USTF0",1672703736516,3.99,11.248,11.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703736725,3.98,11.246,11.239,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703737148,4.04738144,11.246,11.239,4.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1672703737675,3.97,11.243,11.239,0.06047624]
["bitfinex-derivatives","SOLF0:USTF0",1672703740190,4.05738144,11.246,11.239,0.06047624]
["bitfinex-derivatives","SOLF0:USTF0",1672703740404,0.06738144,11.246,11.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703742503,4.03738144,11.246,11.239,4.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1672703743660,0.06738144,11.246,11.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703744815,0.06738144,11.246,11.243,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703745026,0.06701332,11.248,11.243,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703745338,0.06247013,11.249,11.243,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703748598,0.06247013,11.249,11.244,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703749125,4.05247013,11.249,11.242,4.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703749333,0.06247013,11.249,11.243,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703749543,0.06247013,11.249,11.243,3.87291876]
["bitfinex-derivatives","SOLF0:USTF0",1672703752591,0.06247013,11.249,11.245,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703753745,0.06247013,11.249,11.244,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703755952,3.97,11.248,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703756162,0.06247013,11.249,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703756163,3.97,11.247,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703757002,3.99,11.248,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703757209,0.06247013,11.249,11.242,4.05383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703761846,3.97,11.247,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703762892,4.06247013,11.249,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703763634,3.99317639,11.249,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703765204,3.97,11.248,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703768987,3.97,11.249,11.242,4.05383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703774668,4.0,11.248,11.242,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1672703775294,4.0,11.252,11.245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703775506,4.0,11.252,11.245,4.06956234]
["bitfinex-derivatives","SOLF0:USTF0",1672703778554,3.79109226,11.252,11.245,4.06956234]
["bitfinex-derivatives","SOLF0:USTF0",1672703782019,49.99993334,11.256,11.245,4.06956234]
["bitfinex-derivatives","SOLF0:USTF0",1672703782020,3.97,11.254,11.247,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703782231,3.98,11.261,11.253,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703782545,3.98,11.261,11.254,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703789272,3.98,11.261,11.253,4.05984824]
["bitfinex-derivatives","SOLF0:USTF0",1672703789590,4.0,11.259,11.253,0.06984824]
["bitfinex-derivatives","SOLF0:USTF0",1672703789800,4.0,11.259,11.252,4.06341397]
["bitfinex-derivatives","SOLF0:USTF0",1672703790852,3.87572513,11.259,11.252,4.06341397]
["bitfinex-derivatives","SOLF0:USTF0",1672703792008,3.98,11.257,11.252,0.06341397]
["bitfinex-derivatives","SOLF0:USTF0",1672703792218,3.98,11.257,11.251,0.06206727]
["bitfinex-derivatives","SOLF0:USTF0",1672703793268,3.98,11.257,11.251,2.06206727]
["bitfinex-derivatives","SOLF0:USTF0",1672703794950,3.98,11.257,11.251,0.06206727]
["bitfinex-derivatives","SOLF0:USTF0",1672703795165,4.0,11.256,11.251,0.06206727]
["bitfinex-derivatives","SOLF0:USTF0",1672703795369,4.0,11.256,11.25,0.06330901]
["bitfinex-derivatives","SOLF0:USTF0",1672703796423,3.98,11.261,11.253,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703796631,3.98,11.261,11.253,4.06757378]
["bitfinex-derivatives","SOLF0:USTF0",1672703798098,3.98,11.261,11.253,0.06757378]
["bitfinex-derivatives","SOLF0:USTF0",1672703798314,3.97,11.262,11.255,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703798526,3.97,11.262,11.255,4.06108991]
["bitfinex-derivatives","SOLF0:USTF0",1672703802936,3.83801176,11.262,11.255,4.06108991]
["bitfinex-derivatives","SOLF0:USTF0",1672703807458,4.0,11.259,11.255,0.07108991]
["bitfinex-derivatives","SOLF0:USTF0",1672703807672,3.98,11.258,11.255,0.07108991]
["bitfinex-derivatives","SOLF0:USTF0",1672703807879,4.0,11.256,11.253,0.06873722]
["bitfinex-derivatives","SOLF0:USTF0",1672703808089,4.0,11.256,11.251,0.06348702]
["bitfinex-derivatives","SOLF0:USTF0",1672703808299,4.0,11.256,11.25,2.07003262]
["bitfinex-derivatives","SOLF0:USTF0",1672703810822,4.0,11.256,11.25,0.07003262]
["bitfinex-derivatives","SOLF0:USTF0",1672703812397,4.0,11.251,11.242,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703812713,3.99,11.249,11.242,55.4492]
["bitfinex-derivatives","SOLF0:USTF0",1672703813548,4.05996803,11.249,11.242,55.51494932]
["bitfinex-derivatives","SOLF0:USTF0",1672703813868,3.99,11.258,11.248,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703814079,3.99,11.258,11.251,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672703814711,3.99,11.258,11.251,4.06037032]
["bitfinex-derivatives","SOLF0:USTF0",1672703819649,7.94,11.259,11.251,0.07037032]
["bitfinex-derivatives","SOLF0:USTF0",1672703819960,8.0,11.26,11.253,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703820167,8.0,11.26,11.253,2.06991939]
["bitfinex-derivatives","SOLF0:USTF0",1672703820594,7.96,11.263,11.254,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672703820908,7.96,11.263,11.255,0.0693131]
["bitfinex-derivatives","SOLF0:USTF0",1672703828576,7.73402621,11.263,11.255,0.0693131]
["bitfinex-derivatives","SOLF0:USTF0",1672703831526,0.05462136,11.255,11.254,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672703832895,7.93,11.264,11.255,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703833098,7.93,11.264,11.256,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672703833839,7.93,11.264,11.256,8.01935453]
["bitfinex-derivatives","SOLF0:USTF0",1672703845191,7.82425291,11.264,11.257,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703847397,7.82425291,11.264,11.256,8.01935453]
["bitfinex-derivatives","SOLF0:USTF0",1672703856431,8.0,11.272,11.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703856635,8.0,11.272,11.263,0.07139069]
["bitfinex-derivatives","SOLF0:USTF0",1672703856956,8.0,11.272,11.263,2.07139069]
["bitfinex-derivatives","SOLF0:USTF0",1672703857585,7.91577718,11.272,11.263,2.07139069]
["bitfinex-derivatives","SOLF0:USTF0",1672703859165,8.0,11.273,11.264,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703859479,8.0,11.273,11.265,2.06511412]
["bitfinex-derivatives","SOLF0:USTF0",1672703860005,8.0,11.273,11.265,0.06511412]
["bitfinex-derivatives","SOLF0:USTF0",1672703860321,8.0,11.268,11.265,0.06511412]
["bitfinex-derivatives","SOLF0:USTF0",1672703860532,8.0,11.268,11.263,0.06887311]
["bitfinex-derivatives","SOLF0:USTF0",1672703860741,8.0,11.268,11.262,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1672703865682,8.0,11.27,11.262,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1672703874406,8.0,11.263,11.252,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703874718,8.0,11.261,11.252,59.971]
["bitfinex-derivatives","SOLF0:USTF0",1672703875349,0.07144878,11.26,11.253,0.06725167]
["bitfinex-derivatives","SOLF0:USTF0",1672703875769,0.07144878,11.26,11.253,2.06725167]
["bitfinex-derivatives","SOLF0:USTF0",1672703880394,4.05144878,11.26,11.253,4.06725167]
["bitfinex-derivatives","SOLF0:USTF0",1672703890065,4.05144878,11.26,11.253,4.04725167]
["bitfinex-derivatives","SOLF0:USTF0",1672703890486,4.0,11.259,11.253,0.06725167]
["bitfinex-derivatives","SOLF0:USTF0",1672703897316,4.07144878,11.26,11.253,4.06725167]
["bitfinex-derivatives","SOLF0:USTF0",1672703898684,0.07144878,11.26,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703901831,3.99,11.265,11.258,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672703902356,3.99,11.267,11.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703902879,3.99,11.267,11.26,4.06558497]
["bitfinex-derivatives","SOLF0:USTF0",1672703904141,3.99,11.264,11.26,0.06558497]
["bitfinex-derivatives","SOLF0:USTF0",1672703904346,3.99,11.264,11.258,0.06933678]
["bitfinex-derivatives","SOLF0:USTF0",1672703909392,4.0,11.266,11.258,4.03933678]
["bitfinex-derivatives","SOLF0:USTF0",1672703909604,4.0,11.266,11.258,4.03127212]
["bitfinex-derivatives","SOLF0:USTF0",1672703910866,3.98,11.268,11.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703911075,3.98,11.268,11.261,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703911806,3.99,11.269,11.262,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672703912017,3.99,11.269,11.262,4.03664175]
["bitfinex-derivatives","SOLF0:USTF0",1672703915907,3.91195671,11.269,11.262,4.03664175]
["bitfinex-derivatives","SOLF0:USTF0",1672703917379,4.0,11.27,11.263,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703917590,4.0,11.27,11.263,4.06518612]
["bitfinex-derivatives","SOLF0:USTF0",1672703929251,3.78772502,11.27,11.263,4.06518612]
["bitfinex-derivatives","SOLF0:USTF0",1672703929778,3.99,11.272,11.264,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703930090,3.99,11.272,11.264,4.06326065]
["bitfinex-derivatives","SOLF0:USTF0",1672703935345,3.99,11.272,11.264,3.83029191]
["bitfinex-derivatives","SOLF0:USTF0",1672703936182,3.99,11.266,11.264,0.06326065]
["bitfinex-derivatives","SOLF0:USTF0",1672703936502,3.99,11.266,11.261,0.06941801]
["bitfinex-derivatives","SOLF0:USTF0",1672703936712,3.99,11.266,11.26,0.06387345]
["bitfinex-derivatives","SOLF0:USTF0",1672703941864,3.99,11.27,11.263,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703942075,3.99,11.27,11.263,4.06090584]
["bitfinex-derivatives","SOLF0:USTF0",1672703943334,4.0,11.269,11.263,0.06090584]
["bitfinex-derivatives","SOLF0:USTF0",1672703943960,16.04,11.286,11.268,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703944175,3.96,11.285,11.278,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703944387,3.96,11.285,11.278,4.06956463]
["bitfinex-derivatives","SOLF0:USTF0",1672703945751,49.99993334,11.286,11.279,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703945961,3.99,11.287,11.279,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703946592,49.99993334,11.286,11.279,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672703949114,49.99993334,11.286,11.279,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672703950059,7.96,11.285,11.278,0.06956463]
["bitfinex-derivatives","SOLF0:USTF0",1672703951951,7.92,11.282,11.278,0.06956463]
["bitfinex-derivatives","SOLF0:USTF0",1672703953004,7.92,11.282,11.278,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703953213,7.96,11.279,11.269,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672703953419,7.92,11.277,11.268,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1672703953632,7.92,11.277,11.268,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672703954256,7.91,11.275,11.269,0.0697517]
["bitfinex-derivatives","SOLF0:USTF0",1672703954473,7.96,11.27,11.268,0.06182128]
["bitfinex-derivatives","SOLF0:USTF0",1672703954679,7.96,11.27,11.265,0.07063899]
["bitfinex-derivatives","SOLF0:USTF0",1672703954893,7.96,11.27,11.264,0.07025571]
["bitfinex-derivatives","SOLF0:USTF0",1672703955208,7.96,11.27,11.263,0.06527378]
["bitfinex-derivatives","SOLF0:USTF0",1672703955415,8.02305995,11.271,11.263,0.06527378]
["bitfinex-derivatives","SOLF0:USTF0",1672703955629,0.06305995,11.271,11.264,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672703960672,7.99305995,11.271,11.263,0.06527378]
["bitfinex-derivatives","SOLF0:USTF0",1672703963087,7.93,11.269,11.263,0.06527378]
["bitfinex-derivatives","SOLF0:USTF0",1672703966976,8.02305995,11.271,11.263,0.06527378]
["bitfinex-derivatives","SOLF0:USTF0",1672703980221,7.92,11.274,11.265,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672703980431,7.93,11.273,11.264,59.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672703980849,7.91,11.272,11.264,51.4357]
["bitfinex-derivatives","SOLF0:USTF0",1672703981169,7.91,11.272,11.264,51.50431507]
["bitfinex-derivatives","SOLF0:USTF0",1672703981695,7.91,11.27,11.264,0.06861507]
["bitfinex-derivatives","SOLF0:USTF0",1672703982010,7.91,11.27,11.263,0.06712374]
["bitfinex-derivatives","SOLF0:USTF0",1672703984217,7.91,11.273,11.264,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672703984425,7.91,11.273,11.265,0.0623726]
["bitfinex-derivatives","SOLF0:USTF0",1672703984635,7.91,11.273,11.265,2.0623726]
["bitfinex-derivatives","SOLF0:USTF0",1672703987789,7.91,11.273,11.265,0.0623726]
["bitfinex-derivatives","SOLF0:USTF0",1672703989360,7.93,11.275,11.266,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672703989575,7.96,11.283,11.273,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672703989785,7.96,11.283,11.274,2.0630977]
["bitfinex-derivatives","SOLF0:USTF0",1672703990624,7.93,11.286,11.277,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672703990826,7.93,11.286,11.278,0.06037534]
["bitfinex-derivatives","SOLF0:USTF0",1672703994301,7.73896561,11.286,11.278,0.06037534]
["bitfinex-derivatives","SOLF0:USTF0",1672703996193,7.96,11.285,11.278,0.06037534]
["bitfinex-derivatives","SOLF0:USTF0",1672703997451,7.93,11.282,11.278,0.06037534]
["bitfinex-derivatives","SOLF0:USTF0",1672703999031,7.93,11.282,11.278,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672703999766,7.92,11.279,11.278,7.534e-05]