{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":43517,"rows_kept":43517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1672531201382,20.0,9.9707,9.9495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531206635,54.0463,9.9706,9.9495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531206846,20.0,9.9705,9.9495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531219877,20.0,9.9705,9.949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531220087,20.0,9.9705,9.9489,54.3075]
["bitfinex-derivatives","SOLF0:USTF0",1672531220290,20.0,9.9705,9.949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531220719,20.0,9.9705,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531220927,56.4828,9.9704,9.9402,59.7099]
["bitfinex-derivatives","SOLF0:USTF0",1672531221138,20.0,9.9703,9.9402,59.7099]
["bitfinex-derivatives","SOLF0:USTF0",1672531221451,149.19140045,9.9703,9.9403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531221661,20.0,9.9701,9.9403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531222187,185.67420045,9.97,9.9403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531222392,20.0,9.9699,9.9403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531222819,20.0,9.9697,9.9403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531223556,20.0,9.9695,9.9403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531224078,20.0,9.9693,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531224396,18.45591435,9.9692,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531224607,20.0,9.9691,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531224815,18.45591435,9.969,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531225129,20.0,9.9689,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531225340,78.0411,9.9689,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531225762,18.45591435,9.9688,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531226077,570.0,9.962,9.9406,58.028]
["bitfinex-derivatives","SOLF0:USTF0",1672531226286,78.0411,9.9619,9.9407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531226490,20.0,9.9618,9.9407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531235948,20.0,9.9617,9.9407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531236262,20.0,9.9617,9.9409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531236473,20.0,9.9617,9.9411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531238780,20.0,9.9617,9.9412,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672531238990,20.0,9.9617,9.9413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531241094,20.0,9.9617,9.9415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531241309,20.0,9.9617,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531241516,20.0,9.9617,9.9418,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672531241727,20.0,9.9617,9.9419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531244571,20.0,9.9717,9.942,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672531244779,20.0,9.9717,9.9421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531244990,20.0,9.9717,9.9422,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672531245201,18.44362433,9.9716,9.9423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531245412,20.0,9.9715,9.9424,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672531245616,20.0,9.9715,9.9425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531245829,20.0,9.9715,9.9426,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672531246040,20.0,9.9715,9.9427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531246249,20.0,9.9715,9.9428,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672531246563,20.0,9.9715,9.9429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531246775,20.0,9.9715,9.943,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672531246986,20.0,9.9715,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531247192,20.0,9.9715,9.9432,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672531247402,20.0,9.9715,9.9433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531247616,20.0,9.9715,9.9434,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672531247821,20.0,9.9715,9.9435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531248031,20.0,9.9715,9.9436,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672531248246,20.0,9.9715,9.9437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531248766,20.0,9.9715,9.9438,59.3987]
["bitfinex-derivatives","SOLF0:USTF0",1672531248975,20.0,9.9715,9.9439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531249191,20.0,9.9715,9.944,645.42]
["bitfinex-derivatives","SOLF0:USTF0",1672531249396,20.0,9.9715,9.9441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531249607,20.0,9.9715,9.9442,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1672531249820,20.0,9.9715,9.9443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531250027,19.7935772,9.9715,9.9444,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1672531250240,19.7935772,9.9715,9.9445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531250449,19.7935772,9.9715,9.9446,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1672531250660,19.7935772,9.9715,9.9447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531250870,19.7935772,9.9715,9.9448,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1672531251083,19.7935772,9.9715,9.9449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531251397,19.7935772,9.9715,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531251609,19.7935772,9.9715,9.9452,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1672531251819,19.7935772,9.9715,9.9453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531252029,19.7935772,9.9715,9.9454,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1672531252240,19.7935772,9.9715,9.9455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531252555,19.7935772,9.9715,9.9456,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1672531252765,19.7935772,9.9715,9.9457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531252974,19.7935772,9.9715,9.9458,131.4299]
["bitfinex-derivatives","SOLF0:USTF0",1672531253187,19.7935772,9.9715,9.9459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531253391,19.7935772,9.9715,9.946,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1672531253709,19.7935772,9.9715,9.9461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531254024,19.7935772,9.9715,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531254230,19.7935772,9.9715,9.9464,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672531254448,19.7935772,9.9715,9.9465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531254655,19.7935772,9.9715,9.9467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531254860,19.7935772,9.9715,9.9469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531255076,19.7935772,9.9715,9.947,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672531255282,19.7935772,9.9715,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531255497,19.7935772,9.9715,9.9472,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672531255708,19.7935772,9.9715,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531255917,19.7935772,9.9715,9.9474,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672531256128,19.7935772,9.9715,9.9475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531256444,570.0,9.982,9.9476,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672531256762,20.0,9.9714,9.9477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531256971,20.0,9.9714,9.9478,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672531257281,20.0,9.9714,9.9479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531257492,20.0,9.9714,9.9481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531257705,20.0,9.9714,9.9482,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672531257913,20.0,9.9714,9.9483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531258124,20.0,9.9714,9.9484,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672531258327,20.0,9.9714,9.9485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531258542,20.0,9.9714,9.9486,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672531258748,20.0,9.9714,9.9487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531258963,20.0,9.9714,9.9488,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672531259173,20.0,9.9714,9.9489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531259378,20.0,9.9714,9.949,131.746]
["bitfinex-derivatives","SOLF0:USTF0",1672531259593,20.0,9.9714,9.9491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531259803,20.0,9.9714,9.9492,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672531260012,20.0,9.9714,9.9493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531260225,20.0,9.9714,9.9494,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672531260435,20.0,9.9714,9.9495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531260641,20.0,9.9714,9.9496,131.746]
["bitfinex-derivatives","SOLF0:USTF0",1672531260856,20.0,9.9714,9.9497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531261172,20.0,9.9818,9.9498,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672531261382,20.0,9.9818,9.9499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531261696,20.0,9.9818,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531261900,20.0,9.9818,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531262114,20.0,9.9818,9.9504,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672531262325,20.0,9.9818,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531262534,20.0,9.9816,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531262741,20.0,9.9816,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531262958,20.0,9.9816,9.951,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672531263274,20.0,9.9814,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531263483,20.0,9.9814,9.9512,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672531263691,54.3272,9.9813,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531263905,20.0,9.9812,9.9514,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672531264115,20.0,9.9812,9.9515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531264326,20.0,9.9812,9.9516,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672531264536,20.0,9.9812,9.9517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531264746,20.0,9.9812,9.9518,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672531265059,20.0,9.9812,9.9519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531265269,20.0,9.9812,9.9521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531265475,20.0,9.9812,9.9523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531265686,20.0,9.9812,9.9524,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672531265892,20.0,9.9812,9.9525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531266110,20.0,9.9812,9.9525,75.8637]
["bitfinex-derivatives","SOLF0:USTF0",1672531266321,20.0,9.9812,9.9526,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672531266637,20.0,9.9812,9.9527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531266952,20.0,9.9812,9.9528,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672531267156,20.0,9.9812,9.9529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531267365,20.0,9.9812,9.953,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672531267579,20.0,9.9812,9.9531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531267894,20.0,9.9812,9.9532,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672531268104,20.0,9.9812,9.9533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531268309,54.3272,9.9813,9.9534,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672531268525,20.0,10.003,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531268941,128.86878277,10.002,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531269155,20.0,10.001,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531269785,128.86878277,10.0,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531269995,20.0,9.9999,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531270627,128.86878277,9.9998,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531270837,20.0,9.9997,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531271469,128.86878277,9.9996,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531271680,20.0,9.9995,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531272415,20.0,9.9993,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531272834,20.0,9.9991,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531273255,128.86878277,9.999,9.9813,0.10115349]
["bitfinex-derivatives","SOLF0:USTF0",1672531273466,0.12058419,9.9813,9.9569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531273672,0.12058419,9.9813,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531273880,0.12058419,9.9813,9.9573,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531274096,0.12058419,9.9813,9.9574,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1672531274306,0.12058419,9.9813,9.9575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531274511,0.12058419,9.9813,9.9577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531274727,20.0,9.9987,9.9578,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531274938,110.45895666,9.9986,9.9579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531275147,20.0,9.9985,9.9581,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531275354,20.0,9.9985,9.9583,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531275562,20.0,9.9985,9.9585,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531275775,20.0,9.9985,9.9586,151.8589]
["bitfinex-derivatives","SOLF0:USTF0",1672531276086,20.0,9.9983,9.9587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531276301,20.0,9.9983,9.959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531276511,20.0,9.9983,9.9592,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531276828,18.38901475,9.9982,9.9594,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531277037,20.0,9.9981,9.9595,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672531277246,20.0,9.9981,9.9596,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531277449,20.0,9.9981,9.9598,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531277664,18.38901475,9.998,9.9599,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1672531277874,20.0,9.9979,9.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531278081,20.0,9.9979,9.9601,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672531278294,20.0,9.9979,9.9602,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531278507,18.38901475,9.9978,9.9604,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531278714,20.0,9.9977,9.9606,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531278923,20.0,9.9977,9.9608,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531279241,20.0,9.9977,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531279446,20.0,9.9975,9.9614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531279663,20.0,9.9975,9.9616,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531279872,18.38901475,9.9974,9.9618,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531280085,18.38901475,9.9974,9.962,300.9]
["bitfinex-derivatives","SOLF0:USTF0",1672531280397,20.0,9.9973,9.9621,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1672531280610,20.0,9.9973,9.9623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531280814,20.0,9.9973,9.9625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531281026,20.0,9.9973,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531281231,20.0,9.9973,9.9628,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672531281447,20.0,9.9973,9.9629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531281657,20.0,9.9973,9.9631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531281869,20.0,9.9973,9.9633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531282082,20.0,9.9973,9.9634,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672531282287,20.0,9.9973,9.9635,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531282494,20.0,9.9973,9.9637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531282708,20.0,9.9973,9.9638,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531282922,18.38913962,9.9972,9.9639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531283133,20.0,9.9971,9.964,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531283344,20.0,9.9971,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531283551,20.0,9.9971,9.9642,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531283762,18.38913962,9.997,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531283971,20.0,9.9969,9.9644,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531284289,20.0,9.9969,9.9645,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531284601,20.0,9.9969,9.9647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531284807,20.0,9.9969,9.9649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531285019,20.0,9.9969,9.965,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531285234,20.0,9.9969,9.9651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531285443,20.0,9.9969,9.9652,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531285655,20.0,9.9969,9.9653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531285859,20.0,9.9969,9.9654,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531286071,20.0,9.9969,9.9655,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531286283,20.0,9.9969,9.9656,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531286600,20.0,9.9969,9.9657,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531286812,20.0,9.9969,9.9658,134.3731]
["bitfinex-derivatives","SOLF0:USTF0",1672531287016,20.0,9.9969,9.9659,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531287224,20.0,9.9969,9.966,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531287438,20.0,9.9969,9.9661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531287645,20.0,9.9969,9.9662,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1672531287859,19.80298608,9.9969,9.9663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531288072,19.80298608,9.9969,9.9664,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1672531288379,19.80298608,9.9969,9.9665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531288590,19.80298608,9.9969,9.9667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531288800,19.80298608,9.9969,9.9669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531289010,19.80298608,9.9969,9.967,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1672531289222,19.80298608,9.9969,9.9671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531289434,19.80298608,9.9969,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531289644,19.80298608,9.9969,9.9675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531289857,19.80298608,9.9969,9.9676,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531290067,19.80298608,9.9969,9.9677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531290383,19.80298608,9.9969,9.9679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531290595,19.80298608,9.9969,9.968,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531290802,19.80298608,9.9969,9.9681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531291013,19.80298608,9.9969,9.9682,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531291223,19.80298608,9.9969,9.9683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531291435,19.80298608,9.9969,9.9684,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531291642,19.80298608,9.9969,9.9685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531291852,19.80298608,9.9969,9.9686,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531292064,19.80298608,9.9969,9.9687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531292275,19.80298608,9.9969,9.9688,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672531292590,19.80298608,9.9969,9.9689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531292794,19.80298608,9.9969,9.969,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672531293011,19.80298608,9.9969,9.9691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531293220,19.80298608,9.9969,9.9692,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672531293431,19.80298608,9.9969,9.9693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531293640,19.80298608,9.9969,9.9694,130.3624]
["bitfinex-derivatives","SOLF0:USTF0",1672531293852,19.80298608,9.9969,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531294063,19.80298608,9.9969,9.9696,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672531294266,19.80298608,9.9969,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531294478,19.80298608,9.9969,9.9698,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672531294692,19.80298608,9.9969,9.9699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531294904,19.80298608,9.9969,9.97,132.6995]
["bitfinex-derivatives","SOLF0:USTF0",1672531295109,19.80298608,9.9969,9.9701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531295429,19.80298608,9.9969,9.9702,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531295640,19.65654977,9.9969,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531295845,19.65654977,9.9969,9.9704,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531296060,19.65654977,9.9969,9.9705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531296271,19.65654977,9.9969,9.9706,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531296480,19.65654977,9.9969,9.9707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531296685,19.65654977,9.9969,9.9708,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531296898,19.65654977,9.9969,9.9709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531297112,19.65654977,9.9969,9.971,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531297426,19.65654977,9.9969,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531297636,19.65654977,9.9969,9.9712,132.6895]
["bitfinex-derivatives","SOLF0:USTF0",1672531297846,19.65654977,9.9969,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531298167,19.65654977,9.9969,9.9715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531298370,19.65654977,9.9969,9.9717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531298582,19.65654977,9.9969,9.9718,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672531298791,19.65654977,9.9969,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531298999,19.65654977,9.9969,9.9721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531299216,19.65654977,9.9969,9.9722,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672531299428,19.65654977,9.9969,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531299632,55.7996,9.9968,9.9724,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672531299848,20.0,9.9967,9.9725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531300162,20.0,9.9967,9.9727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531300367,20.0,9.9967,9.9728,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1672531300583,20.0,9.9967,9.9729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531300787,20.0,9.9967,9.9731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531301003,20.0,9.9967,9.9733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531301320,20.0,9.9967,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531301529,20.0,9.9967,9.9736,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1672531301837,20.0,9.9967,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531302054,20.0,9.9967,9.9739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531302261,20.0,9.9967,9.9741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531302468,20.0,9.9967,9.9742,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672531302679,20.0,9.9967,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531302888,20.0,9.9967,9.9745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531303205,20.0,9.9967,9.9747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531303412,20.0,9.9967,9.9749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531303733,20.0,9.9967,9.9751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531306465,20.0,9.9967,9.9752,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672531306676,20.0,9.9967,9.9753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531306887,20.0,9.9967,9.9754,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672531307097,20.0,9.9967,9.9755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531307308,20.0,9.9967,9.9756,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672531307519,20.0,9.9967,9.9757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531307729,20.0,9.9967,9.9758,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672531307939,20.0,9.9967,9.9759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531308144,20.0,9.9967,9.976,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672531308358,20.0,9.9967,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531308570,20.0,9.9967,9.9762,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672531308782,20.0,9.9967,9.9763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531309098,20.0,9.9967,9.9764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672531309307,20.0,9.9967,9.9765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531309519,20.0,9.9967,9.9766,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672531309729,20.0,9.9967,9.9767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531309939,20.0,9.9967,9.9768,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531310149,20.0,9.9967,9.9769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531310361,20.0,9.9967,9.977,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531310571,20.0,9.9967,9.9771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531310880,20.0,9.9967,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531311097,20.0,9.9967,9.9775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531311298,20.0,9.9966,9.9776,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531311513,20.0,9.9966,9.9777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531311719,55.77456871,9.9968,9.9779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531311928,20.0,10.033,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531312143,20.0,10.033,9.9782,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672531312457,128.52846049,10.032,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531312776,20.0,10.031,9.9791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531312985,20.0,10.031,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531313196,20.0,10.031,9.9802,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1672531313404,128.52846049,10.03,9.981,57.7321]
["bitfinex-derivatives","SOLF0:USTF0",1672531313721,20.0,10.029,9.9811,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531313932,20.0,10.029,9.982,54.9834]
["bitfinex-derivatives","SOLF0:USTF0",1672531314138,20.0,10.029,9.9821,95.13]
["bitfinex-derivatives","SOLF0:USTF0",1672531314344,128.52846049,10.028,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531314554,20.0,10.027,9.983,54.9834]
["bitfinex-derivatives","SOLF0:USTF0",1672531314771,20.0,10.027,9.984,54.9834]
["bitfinex-derivatives","SOLF0:USTF0",1672531314981,20.0,10.027,9.9841,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1672531315197,128.52846049,10.026,9.985,54.9834]
["bitfinex-derivatives","SOLF0:USTF0",1672531315508,20.0,10.025,9.9851,95.11]
["bitfinex-derivatives","SOLF0:USTF0",1672531315716,20.0,10.025,9.986,54.9834]
["bitfinex-derivatives","SOLF0:USTF0",1672531315927,20.0,10.025,9.9862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531316132,128.52846049,10.024,9.9863,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1672531316349,20.0,10.023,9.987,54.9834]
["bitfinex-derivatives","SOLF0:USTF0",1672531316560,20.0,10.021,9.988,54.9834]
["bitfinex-derivatives","SOLF0:USTF0",1672531316767,20.0,10.021,9.9881,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1672531316977,20.0,10.016,9.9882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531317185,20.0,10.014,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531317401,20.0,10.014,9.99,58.9487]
["bitfinex-derivatives","SOLF0:USTF0",1672531317713,20.0,10.014,9.9901,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1672531317928,18.36120864,10.013,9.991,58.9487]
["bitfinex-derivatives","SOLF0:USTF0",1672531318241,20.0,10.012,9.9912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531318451,20.0,10.011,9.9701,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531318655,20.0,10.011,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531318870,18.36120864,10.01,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531319077,20.0,10.009,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531319715,18.36120864,10.008,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531319926,20.0,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531329802,20.0,10.007,9.9885,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531331905,20.0,10.012,10.007,0.18022883]
["bitfinex-derivatives","SOLF0:USTF0",1672531332115,20.0,10.021,10.007,0.18022883]
["bitfinex-derivatives","SOLF0:USTF0",1672531332532,18.35915992,10.02,10.007,0.18022883]
["bitfinex-derivatives","SOLF0:USTF0",1672531332743,20.0,10.019,10.007,0.18022883]
["bitfinex-derivatives","SOLF0:USTF0",1672531333474,20.0,10.017,10.007,0.18022883]
["bitfinex-derivatives","SOLF0:USTF0",1672531335795,20.0,10.017,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531342311,20.0,10.015,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531342724,18.36956486,10.014,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531342935,20.0,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531343571,18.36956486,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531343789,20.0,10.011,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531351139,20.0,10.009,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531354815,20.0,10.009,9.9903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531355031,20.0,10.009,9.99,54.298]
["bitfinex-derivatives","SOLF0:USTF0",1672531355343,20.0,10.009,9.977,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531355344,20.0,10.009,9.9771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531355555,77.4772,10.009,9.9771,78.4626]
["bitfinex-derivatives","SOLF0:USTF0",1672531355972,18.24665887,10.008,9.9771,78.4626]
["bitfinex-derivatives","SOLF0:USTF0",1672531356183,20.0,10.007,9.9771,78.4626]
["bitfinex-derivatives","SOLF0:USTF0",1672531356814,20.0,10.005,9.9771,78.4626]
["bitfinex-derivatives","SOLF0:USTF0",1672531357236,18.24665887,10.004,9.9771,78.4626]
["bitfinex-derivatives","SOLF0:USTF0",1672531357447,20.0,10.003,9.9771,78.4626]
["bitfinex-derivatives","SOLF0:USTF0",1672531361334,570.0,10.002,9.9771,78.4626]
["bitfinex-derivatives","SOLF0:USTF0",1672531361543,20.0,10.001,9.9771,78.4626]
["bitfinex-derivatives","SOLF0:USTF0",1672531363753,20.0,10.001,9.9772,57.7438]
["bitfinex-derivatives","SOLF0:USTF0",1672531363959,20.0,10.001,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531366487,20.0,10.001,9.9774,57.8716]
["bitfinex-derivatives","SOLF0:USTF0",1672531366693,20.0,10.001,9.9775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531367118,20.0,10.001,9.9776,57.8716]
["bitfinex-derivatives","SOLF0:USTF0",1672531367329,20.0,10.001,9.9777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531367543,20.0,10.001,9.9778,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531367855,20.0,10.001,9.9779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531368066,20.0,10.001,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531368277,20.0,10.001,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531369010,20.0,10.001,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531369641,20.0,10.001,9.9786,55.3395]
["bitfinex-derivatives","SOLF0:USTF0",1672531369851,20.0,10.001,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531371324,20.0,10.001,9.9788,57.954]
["bitfinex-derivatives","SOLF0:USTF0",1672531371530,20.0,10.001,9.9789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531373842,20.0,10.001,9.979,56.6914]
["bitfinex-derivatives","SOLF0:USTF0",1672531374052,20.0,10.001,9.9791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531374473,20.0,10.001,9.9792,56.6914]
["bitfinex-derivatives","SOLF0:USTF0",1672531374686,20.0,10.001,9.9793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531375104,20.0,10.001,9.9794,56.6914]
["bitfinex-derivatives","SOLF0:USTF0",1672531375316,20.0,10.001,9.9795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531375948,20.0,10.001,9.9797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531376368,20.0,10.001,9.9798,54.5055]
["bitfinex-derivatives","SOLF0:USTF0",1672531376579,20.0,10.001,9.9799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531377105,20.0,10.001,9.98,54.5055]
["bitfinex-derivatives","SOLF0:USTF0",1672531377314,20.0,10.001,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531377733,20.0,10.001,9.9802,54.5055]
["bitfinex-derivatives","SOLF0:USTF0",1672531377947,20.0,10.001,9.9803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531382464,20.0,10.011,9.9803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531382673,20.0,10.011,9.9804,53.9774]
["bitfinex-derivatives","SOLF0:USTF0",1672531382885,20.0,10.011,9.9805,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1672531383096,18.37289788,10.01,9.9806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531383305,20.0,10.009,9.9807,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1672531383516,20.0,10.009,9.9808,73.9774]
["bitfinex-derivatives","SOLF0:USTF0",1672531383833,20.0,10.009,9.9809,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531384041,20.0,10.009,9.981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531384245,20.0,10.009,9.9811,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531384456,20.0,10.009,9.9812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531384671,20.0,10.009,9.9813,129.1174]
["bitfinex-derivatives","SOLF0:USTF0",1672531384880,20.0,10.009,9.9814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531385091,20.0,10.009,9.9815,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531385296,20.0,10.009,9.9816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531385508,20.0,10.009,9.9817,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531385720,20.0,10.009,9.9818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531385931,20.0,10.009,9.9819,55.5001]
["bitfinex-derivatives","SOLF0:USTF0",1672531386142,20.0,10.009,9.982,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531386351,20.0,10.009,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531386561,73.9478,10.009,9.9822,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1672531386771,73.9478,10.009,9.9823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531387190,73.9478,10.009,9.9824,55.5001]
["bitfinex-derivatives","SOLF0:USTF0",1672531387505,73.9478,10.009,9.9825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531387715,73.9478,10.009,9.9826,55.5001]
["bitfinex-derivatives","SOLF0:USTF0",1672531387927,73.9478,10.009,9.9827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531390139,20.0,10.009,9.9827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531390349,20.0,10.009,9.9828,133.2905]
["bitfinex-derivatives","SOLF0:USTF0",1672531390561,20.0,10.009,9.9829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531390977,20.0,10.009,9.983,133.2905]
["bitfinex-derivatives","SOLF0:USTF0",1672531391188,20.0,10.009,9.9831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531391610,20.0,10.009,9.9832,58.1605]
["bitfinex-derivatives","SOLF0:USTF0",1672531391821,20.0,10.009,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531392347,20.0,10.009,9.9835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531392974,20.0,10.009,9.9837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531393603,20.0,10.009,9.9838,58.0787]
["bitfinex-derivatives","SOLF0:USTF0",1672531393817,20.0,10.009,9.9839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531394656,20.0,10.009,9.984,58.0787]
["bitfinex-derivatives","SOLF0:USTF0",1672531394869,20.0,10.009,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531395499,20.0,10.009,9.9842,57.8858]
["bitfinex-derivatives","SOLF0:USTF0",1672531395709,20.0,10.009,9.9843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531396128,20.0,10.009,9.9844,133.0058]
["bitfinex-derivatives","SOLF0:USTF0",1672531396338,20.0,10.009,9.9845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531396656,20.0,10.009,9.9846,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1672531396867,20.0,10.009,9.9847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531397182,20.0,10.009,9.9848,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1672531397385,20.0,10.009,9.9849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531397811,20.0,10.009,9.985,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1672531398021,20.0,10.009,9.9851,77.8858]
["bitfinex-derivatives","SOLF0:USTF0",1672531398230,20.0,10.009,9.9852,95.11]
["bitfinex-derivatives","SOLF0:USTF0",1672531398439,20.0,10.009,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531398652,20.0,10.009,9.9854,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1672531398862,20.0,10.009,9.9855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531399175,20.0,10.009,9.9856,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1672531399385,20.0,10.009,9.9857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531399594,20.0,10.009,9.9858,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1672531399805,20.0,10.009,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531400015,20.0,10.009,9.986,129.8409]
["bitfinex-derivatives","SOLF0:USTF0",1672531400330,20.0,10.009,9.9861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531400543,20.0,10.009,9.9863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531400751,20.0,10.009,9.9865,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531400962,20.0,10.009,9.9866,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1672531401172,20.0,10.009,9.9867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531401382,20.0,10.009,9.9869,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531401906,20.0,10.009,9.9871,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531403068,20.0,10.009,9.9872,131.2371]
["bitfinex-derivatives","SOLF0:USTF0",1672531403384,20.0,10.009,9.9873,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531403592,20.0,10.009,9.9874,75.09]
["bitfinex-derivatives","SOLF0:USTF0",1672531403801,20.0,10.009,9.9875,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531404327,20.0,10.009,9.9876,56.1371]
["bitfinex-derivatives","SOLF0:USTF0",1672531404537,20.0,10.009,9.9877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531404952,20.0,10.009,9.9878,55.9447]
["bitfinex-derivatives","SOLF0:USTF0",1672531405162,20.0,10.009,9.9879,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531405588,20.0,10.009,9.988,55.9447]
["bitfinex-derivatives","SOLF0:USTF0",1672531405797,20.0,10.009,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531406112,20.0,10.009,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531406318,20.0,10.009,9.9885,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531407897,20.0,10.011,9.9887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531408107,20.0,10.011,9.9889,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531408317,20.0,10.011,9.989,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672531408529,20.0,10.011,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531408740,20.0,10.011,9.9893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531408943,20.0,10.011,9.9895,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531409158,20.0,10.011,9.9896,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672531409370,20.0,10.011,9.9897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531410103,20.0,10.011,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531417888,56.1131,10.01,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531418199,20.0,10.009,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531430284,20.0,10.009,9.99,55.1792]
["bitfinex-derivatives","SOLF0:USTF0",1672531430493,20.0,10.009,9.9802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531430705,75.6566,10.009,9.9803,58.1927]
["bitfinex-derivatives","SOLF0:USTF0",1672531430914,75.6566,10.009,9.9804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531431439,75.6566,10.009,9.9805,58.1927]
["bitfinex-derivatives","SOLF0:USTF0",1672531431650,75.6566,10.009,9.9806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531432699,75.6566,10.009,9.9807,58.1927]
["bitfinex-derivatives","SOLF0:USTF0",1672531432909,75.6566,10.009,9.9808,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531433331,75.6566,10.009,9.9809,59.2646]
["bitfinex-derivatives","SOLF0:USTF0",1672531433540,75.6566,10.009,9.981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531434276,75.6566,10.009,9.9811,59.2646]
["bitfinex-derivatives","SOLF0:USTF0",1672531434483,75.6566,10.009,9.9812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531434689,75.6566,10.009,9.9812,79.2646]
["bitfinex-derivatives","SOLF0:USTF0",1672531435427,75.6566,10.009,9.9813,59.2646]
["bitfinex-derivatives","SOLF0:USTF0",1672531435745,75.6566,10.009,9.9814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531435951,75.6566,10.009,9.9814,79.2646]
["bitfinex-derivatives","SOLF0:USTF0",1672531436587,75.6566,10.009,9.9815,57.861]
["bitfinex-derivatives","SOLF0:USTF0",1672531436905,75.6566,10.009,9.9816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531437111,75.6566,10.009,9.9816,77.861]
["bitfinex-derivatives","SOLF0:USTF0",1672531437953,75.6566,10.009,9.9817,133.001]
["bitfinex-derivatives","SOLF0:USTF0",1672531438157,75.6566,10.009,9.9818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531438369,75.6566,10.009,9.9819,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531438584,75.6566,10.009,9.982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531438791,75.6566,10.009,9.9821,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1672531438997,75.6566,10.009,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531439206,75.6566,10.009,9.9823,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1672531439423,75.6566,10.009,9.9824,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531440158,75.6566,10.009,9.9826,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531440368,20.0,10.009,9.9826,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531441422,20.0,10.009,9.9827,55.7598]
["bitfinex-derivatives","SOLF0:USTF0",1672531441625,20.0,10.009,9.9828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531442044,20.0,10.009,9.9829,130.8898]
["bitfinex-derivatives","SOLF0:USTF0",1672531442254,20.0,10.009,9.983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531442783,20.0,10.009,9.9831,58.0338]
["bitfinex-derivatives","SOLF0:USTF0",1672531442993,20.0,10.009,9.9832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531446462,20.0,10.009,9.9833,57.7374]
["bitfinex-derivatives","SOLF0:USTF0",1672531446673,20.0,10.009,9.9834,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531447094,20.0,10.009,9.9835,57.7374]
["bitfinex-derivatives","SOLF0:USTF0",1672531447302,20.0,10.009,9.9836,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531448983,20.0,10.009,9.9838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531453500,20.0,10.009,9.9832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531453501,20.0,10.009,9.9741,57.1824]
["bitfinex-derivatives","SOLF0:USTF0",1672531453706,18.38131003,10.008,9.9742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531453918,20.0,10.007,9.9742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531454656,18.38131003,10.006,9.9742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531454867,20.0,10.005,9.9742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531455079,19.82477814,10.005,9.9587,133.253]
["bitfinex-derivatives","SOLF0:USTF0",1672531455287,19.82477814,10.005,9.9588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531455602,18.38131003,10.004,9.9588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531455807,20.0,10.003,9.9589,133.253]
["bitfinex-derivatives","SOLF0:USTF0",1672531456019,20.0,10.003,9.959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531456229,20.0,10.003,9.9591,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1672531456441,20.0,10.003,9.9592,77.943]
["bitfinex-derivatives","SOLF0:USTF0",1672531456652,20.0,10.003,9.9593,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1672531456866,20.0,10.003,9.9594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531457179,18.38563988,10.002,9.9596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531457389,20.0,10.001,9.9598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531457601,20.0,10.001,9.9599,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672531457810,20.0,10.001,9.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531458019,20.0,10.001,9.9602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531458224,20.0,10.001,9.9604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531458440,20.0,10.001,9.9605,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672531458754,20.0,10.001,9.9606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531459074,20.0,10.001,9.9608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531459284,20.0,10.001,9.9609,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672531459494,20.0,10.001,9.961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531459706,20.0,10.001,9.9611,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672531459919,20.0,10.001,9.9612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531460129,20.0,10.001,9.9613,131.9797]
["bitfinex-derivatives","SOLF0:USTF0",1672531460442,20.0,10.001,9.9614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531460653,20.0,10.001,9.9616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531460858,20.0,10.001,9.9618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531461070,20.0,10.001,9.9619,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672531461282,20.0,10.001,9.962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531461492,20.0,10.001,9.9622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531461810,20.0,10.001,9.9624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531462118,20.0,10.001,9.9626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531462333,20.0,10.001,9.9628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531462543,20.0,10.001,9.9629,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672531462755,20.0,10.001,9.963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531462957,20.0,10.001,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531463170,20.0,10.001,9.9633,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672531463381,20.0,10.001,9.9634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531463587,20.0,10.001,9.9636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531463802,20.0,10.001,9.9638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531464013,20.0,10.001,9.9639,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531464223,20.0,10.001,9.964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531464430,20.0,10.001,9.9642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531464644,20.0,10.001,9.9644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531464963,20.0,10.001,9.9646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531465173,20.0,10.001,9.9647,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531465383,20.0,10.001,9.9648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531465588,20.0,10.001,9.9649,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531465803,20.0,10.001,9.965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531466119,20.0,10.001,9.9651,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531466331,20.0,10.001,9.9652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531466647,20.0,10.001,9.9653,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531466854,20.0,10.001,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531467066,20.0,10.001,9.9655,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531467276,20.0,10.001,9.9656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531467591,20.0,10.001,9.9657,130.1748]
["bitfinex-derivatives","SOLF0:USTF0",1672531467804,20.0,10.001,9.9658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531468015,20.0,10.001,9.9659,130.1748]
["bitfinex-derivatives","SOLF0:USTF0",1672531468223,20.0,10.001,9.966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531468434,20.0,10.001,9.9661,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531468743,20.0,10.001,9.967,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531468957,20.0,10.001,9.9671,150.1648]
["bitfinex-derivatives","SOLF0:USTF0",1672531469168,20.0,10.001,9.9672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531469378,20.0,10.001,9.9674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531469588,20.0,10.001,9.9676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531469808,20.0,10.001,9.9677,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531470008,20.0,10.001,9.9678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531470214,20.0,10.001,9.968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531470425,20.0,10.001,9.9682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531470643,20.0,10.001,9.9683,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531470853,20.0,10.001,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531471064,20.0,10.001,9.9685,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531471276,20.0,10.001,9.9686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531471485,20.0,10.001,9.9687,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531471695,20.0,10.001,9.9686,76.3717]
["bitfinex-derivatives","SOLF0:USTF0",1672531472108,20.0,10.001,9.9687,56.3717]
["bitfinex-derivatives","SOLF0:USTF0",1672531472528,20.0,10.001,9.9688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531475166,20.0,10.001,9.9689,58.5126]
["bitfinex-derivatives","SOLF0:USTF0",1672531475480,20.0,10.001,9.969,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531475689,20.0,10.001,9.9691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531476419,20.0,10.001,9.9693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531477580,20.0,10.001,9.9694,55.2964]
["bitfinex-derivatives","SOLF0:USTF0",1672531477893,20.0,10.001,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531478207,20.0,10.001,9.9695,75.2964]
["bitfinex-derivatives","SOLF0:USTF0",1672531478630,20.0,10.001,9.9696,55.2964]
["bitfinex-derivatives","SOLF0:USTF0",1672531478841,20.0,10.001,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531479470,128.77908468,10.0,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531479784,20.0,9.9999,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531480309,18.3970121,9.9998,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531480519,20.0,9.9997,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531481143,128.78048525,9.9996,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531481355,20.0,9.9995,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531482096,18.3970121,9.9994,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531482304,20.0,9.9993,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531482938,18.3970121,9.9992,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531483149,20.0,9.9991,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531483991,18.3970121,9.999,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531484202,20.0,9.9989,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531484412,20.0,9.9989,9.9698,59.1723]
["bitfinex-derivatives","SOLF0:USTF0",1672531484626,20.0,9.9989,9.9699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531485047,20.0,9.9989,9.97,59.1723]
["bitfinex-derivatives","SOLF0:USTF0",1672531485259,20.0,9.9989,9.9701,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531485571,20.0,9.9989,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531485783,20.0,9.9989,9.9703,134.3923]
["bitfinex-derivatives","SOLF0:USTF0",1672531486099,20.0,9.9989,9.9704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531486415,20.0,9.9989,9.9704,73.7657]
["bitfinex-derivatives","SOLF0:USTF0",1672531486833,20.0,9.9989,9.9705,53.7657]
["bitfinex-derivatives","SOLF0:USTF0",1672531487254,20.0,9.9989,9.9706,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531487569,20.0,9.9989,9.9707,73.7657]
["bitfinex-derivatives","SOLF0:USTF0",1672531487774,20.0,9.9989,9.9708,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531487988,20.0,9.9989,9.9709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531488200,20.0,9.9989,9.971,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531488411,20.0,9.9989,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531488615,20.0,9.9989,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531488829,20.0,9.9989,9.9714,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531489035,20.0,9.9989,9.9715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531489248,570.0,10.02,9.9716,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672531489461,570.0,10.02,9.977,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531489666,18.3603763,10.019,9.9771,130.4242]
["bitfinex-derivatives","SOLF0:USTF0",1672531489881,38.3603763,10.019,9.9772,75.2542]
["bitfinex-derivatives","SOLF0:USTF0",1672531490092,20.0,10.019,9.9773,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531490409,20.0,10.018,9.9773,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531490621,148.57309217,10.018,9.9774,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1672531490826,148.57309217,10.018,9.9775,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531491038,128.57309217,10.017,9.9775,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531491244,20.0,10.016,9.9776,75.2542]
["bitfinex-derivatives","SOLF0:USTF0",1672531491457,20.0,10.016,9.9777,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1672531491775,20.0,10.016,9.9778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531491986,128.57309217,10.015,9.9779,130.4242]
["bitfinex-derivatives","SOLF0:USTF0",1672531492196,20.0,10.014,9.978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531492510,20.0,10.014,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531492720,20.0,10.014,9.9783,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672531492926,20.0,10.012,9.9784,78.5291]
["bitfinex-derivatives","SOLF0:USTF0",1672531493135,20.0,10.012,9.9785,78.5291]
["bitfinex-derivatives","SOLF0:USTF0",1672531493345,20.0,10.01,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531493558,20.0,10.01,9.9789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531494188,20.0,10.01,9.9791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531494395,20.0,10.01,9.9793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531494609,20.0,10.01,9.9794,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1672531494821,20.0,10.01,9.9795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531495453,20.0,10.01,9.9797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531496603,20.0,10.01,9.9798,54.6061]
["bitfinex-derivatives","SOLF0:USTF0",1672531496818,20.0,10.01,9.9799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531498395,20.0,10.01,9.98,54.6061]
["bitfinex-derivatives","SOLF0:USTF0",1672531498711,20.0,10.01,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531498923,20.0,10.01,9.9801,77.5367]
["bitfinex-derivatives","SOLF0:USTF0",1672531500597,20.0,10.01,9.9802,57.5367]
["bitfinex-derivatives","SOLF0:USTF0",1672531500912,20.0,10.01,9.9803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531502496,20.0,10.01,9.9804,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1672531502699,20.0,10.01,9.9805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531503755,20.0,10.01,9.9806,131.446]
["bitfinex-derivatives","SOLF0:USTF0",1672531503966,20.0,10.01,9.9807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531504177,20.0,10.01,9.9808,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531504387,20.0,10.01,9.9809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531504599,20.0,10.01,9.981,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1672531504804,20.0,10.01,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531505016,20.0,10.01,9.984,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531505226,19.85351181,10.01,9.9841,153.3581]
["bitfinex-derivatives","SOLF0:USTF0",1672531505436,19.85351181,10.01,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531505643,19.85351181,10.01,9.9843,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1672531505856,19.85351181,10.01,9.9844,78.2381]
["bitfinex-derivatives","SOLF0:USTF0",1672531506066,19.85351181,10.01,9.9845,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1672531506280,19.85351181,10.01,9.9846,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531506490,19.85351181,10.01,9.9847,58.2381]
["bitfinex-derivatives","SOLF0:USTF0",1672531506703,19.85351181,10.01,9.9848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531507968,19.85351181,10.01,9.9849,57.9334]
["bitfinex-derivatives","SOLF0:USTF0",1672531508274,19.85351181,10.01,9.985,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531508489,19.85351181,10.01,9.985,77.9334]
["bitfinex-derivatives","SOLF0:USTF0",1672531509647,19.85351181,10.01,9.9851,57.9334]
["bitfinex-derivatives","SOLF0:USTF0",1672531509857,19.85351181,10.01,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531511325,19.85351181,10.01,9.9853,57.2208]
["bitfinex-derivatives","SOLF0:USTF0",1672531511537,19.85351181,10.01,9.9854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531511852,19.85351181,10.01,9.9856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531512691,19.85351181,10.01,9.9858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531513429,19.85351181,10.01,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531516683,20.0,10.008,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531518151,20.0,10.008,9.9861,59.2983]
["bitfinex-derivatives","SOLF0:USTF0",1672531518363,20.0,10.008,9.9862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531525302,20.0,10.008,9.9862,19.82250576]
["bitfinex-derivatives","SOLF0:USTF0",1672531525722,75.9627,10.008,9.9862,19.82250576]
["bitfinex-derivatives","SOLF0:USTF0",1672531530554,20.0,10.008,9.9862,19.82250576]
["bitfinex-derivatives","SOLF0:USTF0",1672531539170,19.77268927,10.008,9.9862,19.82250576]
["bitfinex-derivatives","SOLF0:USTF0",1672531557454,78.52768927,10.008,9.9862,19.82250576]
["bitfinex-derivatives","SOLF0:USTF0",1672531560715,19.77268927,10.008,9.9862,19.82250576]
["bitfinex-derivatives","SOLF0:USTF0",1672531564917,19.77268927,10.008,9.9863,57.5742]
["bitfinex-derivatives","SOLF0:USTF0",1672531565127,19.77268927,10.008,9.9864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531567230,19.77268927,10.008,9.9865,56.2277]
["bitfinex-derivatives","SOLF0:USTF0",1672531567544,19.77268927,10.008,9.9866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531567754,19.77268927,10.008,9.9866,76.2277]
["bitfinex-derivatives","SOLF0:USTF0",1672531568279,19.77268927,10.008,9.9867,56.2277]
["bitfinex-derivatives","SOLF0:USTF0",1672531568487,19.77268927,10.008,9.9868,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531568906,19.77268927,10.008,9.9869,56.2277]
["bitfinex-derivatives","SOLF0:USTF0",1672531569116,19.77268927,10.008,9.987,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531569537,19.77268927,10.008,9.9871,56.8411]
["bitfinex-derivatives","SOLF0:USTF0",1672531569751,19.77268927,10.008,9.9872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531570170,19.77268927,10.008,9.9873,56.8411]
["bitfinex-derivatives","SOLF0:USTF0",1672531570380,19.77268927,10.008,9.9874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531572064,19.77268927,10.008,9.9875,56.8411]
["bitfinex-derivatives","SOLF0:USTF0",1672531572276,19.77268927,10.008,9.9876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531575004,19.77268927,10.008,9.9875,56.8411]
["bitfinex-derivatives","SOLF0:USTF0",1672531575209,19.77268927,10.008,9.9877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531584886,19.85351181,10.01,9.9877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531585088,19.85351181,10.01,9.9878,55.0787]
["bitfinex-derivatives","SOLF0:USTF0",1672531585403,19.85351181,10.01,9.9879,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531585615,19.85351181,10.01,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531586670,19.85351181,10.01,9.9882,55.8067]
["bitfinex-derivatives","SOLF0:USTF0",1672531586882,19.85351181,10.01,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531587091,19.85351181,10.01,9.9884,55.8067]
["bitfinex-derivatives","SOLF0:USTF0",1672531587302,19.85351181,10.01,9.9885,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531587820,19.85351181,10.01,9.9887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531589405,74.77171181,10.01,9.9888,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531589611,74.77171181,10.01,9.9889,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531590033,74.77171181,10.01,9.989,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531590347,74.77171181,10.01,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531590872,19.85351181,10.01,9.9741,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672531591082,19.85351181,10.01,9.9631,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672531591293,128.6880003,10.009,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531591505,20.0,10.008,9.9633,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672531591713,20.0,10.008,9.9634,75.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531591924,20.0,10.008,9.9635,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531592237,18.38400004,10.007,9.9636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531592447,20.0,10.006,9.9638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531592660,20.0,10.006,9.9639,130.5651]
["bitfinex-derivatives","SOLF0:USTF0",1672531592871,20.0,10.006,9.964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531593082,18.38400004,10.005,9.9641,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531593293,20.0,10.004,9.9642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531593501,20.0,10.004,9.9643,130.5651]
["bitfinex-derivatives","SOLF0:USTF0",1672531593713,20.0,10.004,9.9644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531594027,20.0,10.004,9.9645,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672531594237,20.0,10.004,9.9646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531594550,20.0,10.004,9.9648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531594865,20.0,10.004,9.965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531595074,20.0,10.004,9.9651,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531595286,20.0,10.004,9.9652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531595600,20.0,10.004,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531595916,20.0,10.004,9.9656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531596125,20.0,10.004,9.9657,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531596335,20.0,10.004,9.9658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531596545,20.0,10.004,9.9659,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672531596756,20.0,10.004,9.966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531596966,20.0,10.004,9.9661,129.499]
["bitfinex-derivatives","SOLF0:USTF0",1672531597177,20.0,10.004,9.9662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531597386,20.0,10.004,9.9663,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1672531597597,20.0,10.004,9.9664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531597807,20.0,10.004,9.9665,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1672531598016,20.0,10.004,9.9666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531598230,20.0,10.004,9.9667,131.7238]
["bitfinex-derivatives","SOLF0:USTF0",1672531598542,20.0,10.004,9.9668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531598753,20.0,10.004,9.967,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531598961,20.0,10.004,9.9671,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1672531599168,20.0,10.004,9.9672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531599379,20.0,10.004,9.9673,131.7238]
["bitfinex-derivatives","SOLF0:USTF0",1672531599593,20.0,10.004,9.9674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531599799,20.0,10.004,9.9675,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531600013,20.0,10.004,9.9676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531600328,20.0,10.004,9.9677,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531600539,20.0,10.004,9.9678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531600749,20.0,10.004,9.9679,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531600956,20.0,10.004,9.968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531601174,20.0,10.004,9.9681,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531601486,20.0,10.004,9.9682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531601689,20.0,10.004,9.9683,132.3092]
["bitfinex-derivatives","SOLF0:USTF0",1672531601904,20.0,10.004,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531602219,20.0,10.004,9.9685,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531602431,20.0,10.004,9.9686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531602642,20.0,10.004,9.9687,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672531602953,20.0,10.004,9.9688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531603167,20.0,10.004,9.9689,132.2992]
["bitfinex-derivatives","SOLF0:USTF0",1672531603376,20.0,10.004,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531603587,20.0,10.004,9.9691,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672531603798,20.0,10.004,9.9692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531604113,20.0,10.004,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531604316,20.0,10.004,9.9696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531604532,20.0,10.004,9.9697,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672531604738,20.0,10.004,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531604953,20.0,10.004,9.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531605159,20.0,10.004,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531605374,20.0,10.004,9.9703,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531605583,20.0,10.004,9.9704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531605794,20.0,10.004,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531606006,20.0,10.004,9.9708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531606212,20.0,10.004,9.9709,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672531606422,20.0,10.001,9.971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531606638,20.0,10.001,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531608318,20.0,10.001,9.9713,56.7786]
["bitfinex-derivatives","SOLF0:USTF0",1672531608531,20.0,10.001,9.9714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531609056,20.0,10.001,9.9715,131.9886]
["bitfinex-derivatives","SOLF0:USTF0",1672531609366,20.0,10.001,9.9716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531609577,20.0,10.001,9.9718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531609786,20.0,10.001,9.972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531609994,20.0,10.001,9.9721,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672531610206,20.0,10.001,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531610522,20.0,10.001,9.9724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531610732,20.0,10.001,9.9725,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672531610935,20.0,10.001,9.9726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531611362,20.0,10.001,9.9727,131.7352]
["bitfinex-derivatives","SOLF0:USTF0",1672531611567,20.0,10.001,9.9728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531611993,20.0,10.001,9.9729,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1672531612205,20.0,10.001,9.973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531612625,20.0,10.001,9.9731,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1672531612940,20.0,10.001,9.9732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531613153,20.0,10.001,9.9732,76.5252]
["bitfinex-derivatives","SOLF0:USTF0",1672531613888,20.0,10.001,9.9733,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1672531614101,20.0,10.001,9.9734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531614519,20.0,10.001,9.9735,54.1517]
["bitfinex-derivatives","SOLF0:USTF0",1672531614730,20.0,10.001,9.9736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531617145,20.0,10.001,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531618301,20.0,10.001,9.9739,59.3434]
["bitfinex-derivatives","SOLF0:USTF0",1672531618511,20.0,10.001,9.974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531619879,20.0,10.001,9.9741,59.3434]
["bitfinex-derivatives","SOLF0:USTF0",1672531620089,20.0,10.001,9.9742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531620512,75.7836,10.001,9.9743,58.7337]
["bitfinex-derivatives","SOLF0:USTF0",1672531620717,75.7836,10.001,9.9744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531621034,20.0,10.001,9.9744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531621349,20.0,10.001,9.9745,58.7337]
["bitfinex-derivatives","SOLF0:USTF0",1672531621559,20.0,10.001,9.9746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531621772,20.0,10.001,9.9746,78.7337]
["bitfinex-derivatives","SOLF0:USTF0",1672531622819,20.0,10.001,9.9747,58.7337]
["bitfinex-derivatives","SOLF0:USTF0",1672531623134,20.0,10.001,9.9748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531623350,20.0,10.001,9.9749,58.7337]
["bitfinex-derivatives","SOLF0:USTF0",1672531623558,20.0,10.001,9.975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531624078,20.0,10.001,9.9752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531625657,20.0,10.001,9.9753,54.411]
["bitfinex-derivatives","SOLF0:USTF0",1672531625859,20.0,10.001,9.9754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531626389,20.0,10.001,9.9756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531626915,20.0,10.001,9.9758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531627339,20.0,10.001,9.9759,58.4702]
["bitfinex-derivatives","SOLF0:USTF0",1672531627547,20.0,10.001,9.976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531627969,20.0,10.001,9.9761,58.4702]
["bitfinex-derivatives","SOLF0:USTF0",1672531628285,20.0,10.001,9.9762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531628491,20.0,10.001,9.9762,78.4702]
["bitfinex-derivatives","SOLF0:USTF0",1672531629230,20.0,10.001,9.9764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531629651,20.0,10.001,9.9765,58.4702]
["bitfinex-derivatives","SOLF0:USTF0",1672531629965,20.0,10.001,9.9766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531630175,20.0,10.001,9.9766,78.4702]
["bitfinex-derivatives","SOLF0:USTF0",1672531630806,20.0,10.001,9.9767,55.165]
["bitfinex-derivatives","SOLF0:USTF0",1672531631016,20.0,10.001,9.9768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531631540,20.0,10.001,9.977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531632066,20.0,10.001,9.9771,55.165]
["bitfinex-derivatives","SOLF0:USTF0",1672531632277,20.0,10.001,9.9772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531632696,20.0,10.001,9.9773,55.165]
["bitfinex-derivatives","SOLF0:USTF0",1672531632906,20.0,10.001,9.9774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531633328,20.0,10.001,9.9775,55.165]
["bitfinex-derivatives","SOLF0:USTF0",1672531633643,20.0,10.001,9.9776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531633853,20.0,10.001,9.9776,77.7071]
["bitfinex-derivatives","SOLF0:USTF0",1672531634588,20.0,10.001,9.9778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531635007,20.0,10.001,9.978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531635531,20.0,10.001,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531636795,20.0,10.001,9.9783,58.4071]
["bitfinex-derivatives","SOLF0:USTF0",1672531637004,20.0,10.001,9.9784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531637216,20.0,10.001,9.9785,58.4071]
["bitfinex-derivatives","SOLF0:USTF0",1672531637428,20.0,10.001,9.9786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531637844,20.0,10.001,9.9787,58.4071]
["bitfinex-derivatives","SOLF0:USTF0",1672531638160,20.0,10.001,9.9788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531638365,20.0,10.001,9.9788,78.4071]
["bitfinex-derivatives","SOLF0:USTF0",1672531639000,20.0,10.001,9.9789,58.4071]
["bitfinex-derivatives","SOLF0:USTF0",1672531639213,20.0,10.001,9.98,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531639416,20.0,10.001,9.9801,78.4071]
["bitfinex-derivatives","SOLF0:USTF0",1672531639627,20.0,10.001,9.9802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531642569,20.0,10.001,9.9804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531643095,20.0,10.001,9.9805,56.3242]
["bitfinex-derivatives","SOLF0:USTF0",1672531643307,20.0,10.001,9.9806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531647721,19.89074476,10.001,9.9807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531651187,78.51834476,10.001,9.9807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531661172,19.89074476,10.001,9.9807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531664220,19.89074476,10.001,9.9808,56.4767]
["bitfinex-derivatives","SOLF0:USTF0",1672531664435,19.89074476,10.001,9.9809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531672531,19.89074476,10.001,9.981,58.9694]
["bitfinex-derivatives","SOLF0:USTF0",1672531672742,19.89074476,10.001,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531681253,19.89074476,10.001,9.9705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531681456,19.89074476,10.001,9.9706,55.0037]
["bitfinex-derivatives","SOLF0:USTF0",1672531681671,19.89074476,10.001,9.9707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531682409,74.58734476,10.001,9.9708,55.0037]
["bitfinex-derivatives","SOLF0:USTF0",1672531682619,74.58734476,10.001,9.9709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531683462,74.58734476,10.001,9.971,58.7206]
["bitfinex-derivatives","SOLF0:USTF0",1672531683672,74.58734476,10.001,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531684194,74.58734476,10.001,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531685666,74.58734476,10.001,9.9714,58.7206]
["bitfinex-derivatives","SOLF0:USTF0",1672531685878,74.58734476,10.001,9.9715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531686401,74.58734476,10.001,9.9716,58.7206]
["bitfinex-derivatives","SOLF0:USTF0",1672531686611,74.58734476,10.001,9.9717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531686821,74.58734476,10.001,9.9718,53.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672531687031,74.58734476,10.001,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531687767,74.58734476,10.001,9.972,53.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672531687978,74.58734476,10.001,9.9721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531688610,74.58734476,10.001,9.9722,53.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672531688819,74.58734476,10.001,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531689239,74.58734476,10.001,9.9724,53.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672531689451,74.58734476,10.001,9.9725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531689862,74.58734476,10.001,9.9726,58.025]
["bitfinex-derivatives","SOLF0:USTF0",1672531690077,74.58734476,10.001,9.9727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531690501,74.58734476,10.001,9.9728,58.025]
["bitfinex-derivatives","SOLF0:USTF0",1672531690813,74.58734476,10.001,9.9729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531691025,74.58734476,10.001,9.9729,78.025]
["bitfinex-derivatives","SOLF0:USTF0",1672531691339,19.89074476,10.001,9.9729,78.025]
["bitfinex-derivatives","SOLF0:USTF0",1672531691549,19.89074476,10.001,9.9731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531693546,19.89074476,10.001,9.9732,59.3233]
["bitfinex-derivatives","SOLF0:USTF0",1672531693757,19.89074476,10.001,9.9733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531694276,19.89074476,10.001,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531694801,19.89074476,10.001,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531695435,128.81211228,10.0,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531695642,19.78462493,9.9999,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531696384,128.81211228,9.9998,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531696596,20.0,9.9997,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531697330,128.81211228,9.9996,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531697536,20.0,9.9995,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531698276,128.81211228,9.9994,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531698486,5.765,9.9993,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531698690,20.0,9.9992,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531698904,4.063,9.9991,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531699327,128.81211228,9.999,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531699537,48.74,9.9989,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531699748,20.0,9.9988,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531699958,29.51,9.9987,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531700164,20.0,9.9986,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531700376,36.18,9.9985,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531700581,20.0,9.9984,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531700795,41.93,9.9983,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531701005,20.0,9.9982,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531701218,47.09,9.9981,9.9738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531701429,20.0,9.998,9.9739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531701641,51.99,9.9979,9.9739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531701846,20.0,9.9978,9.9739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531702053,57.27,9.9977,9.9739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531702373,20.0,9.9976,9.9739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531702583,62.03,9.9975,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531702793,20.0,9.9974,9.9737,19.97196076]
["bitfinex-derivatives","SOLF0:USTF0",1672531703004,20.0,9.9972,9.9741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531703212,20.0,9.997,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531703423,72.33,9.9969,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531703630,20.0,9.9968,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531703844,20.0,9.9966,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531704055,20.0,9.9964,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531704265,75.03,9.9963,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531704470,20.0,9.9962,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531704786,20.0,9.996,9.8792,36.71675307]
["bitfinex-derivatives","SOLF0:USTF0",1672531705002,75.03,9.9959,9.9532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531705212,20.0,9.9958,9.96,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531705421,75.03,9.9957,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531705628,20.0,9.9956,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531705843,75.03,9.9955,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531706052,20.0,9.9954,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531706572,20.0,9.9952,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531707420,18.40173033,9.9951,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531707628,20.0,9.995,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531708259,18.40173033,9.9949,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531708469,20.0,9.9948,9.9602,56.012]
["bitfinex-derivatives","SOLF0:USTF0",1672531708682,20.0,9.9948,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531709210,18.40173033,9.9947,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531709415,20.0,9.9946,9.9604,54.949]
["bitfinex-derivatives","SOLF0:USTF0",1672531709626,20.0,9.9946,9.9605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531710049,20.0,9.9946,9.9606,54.949]
["bitfinex-derivatives","SOLF0:USTF0",1672531710259,18.40173033,9.9945,9.9607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531710470,20.0,9.9944,9.9607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531710676,20.0,9.9944,9.9608,54.949]
["bitfinex-derivatives","SOLF0:USTF0",1672531710887,20.0,9.9944,9.9609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531711100,18.40173033,9.9943,9.9609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531711310,20.0,9.9942,9.961,54.949]
["bitfinex-derivatives","SOLF0:USTF0",1672531711522,20.0,9.9942,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531711939,20.0,9.9942,9.9612,54.949]
["bitfinex-derivatives","SOLF0:USTF0",1672531712151,18.40173033,9.9941,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531712356,20.0,9.994,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531712568,20.0,9.994,9.9614,58.575]
["bitfinex-derivatives","SOLF0:USTF0",1672531712884,20.0,9.994,9.9615,19.85007053]
["bitfinex-derivatives","SOLF0:USTF0",1672531713094,76.53273033,9.9939,9.9616,58.575]
["bitfinex-derivatives","SOLF0:USTF0",1672531713302,20.0,9.9938,9.9617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531713514,38.40173033,9.9938,9.9617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531713728,58.131,9.9937,9.9618,58.575]
["bitfinex-derivatives","SOLF0:USTF0",1672531713933,20.0,9.9936,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531714464,20.0,9.9934,9.9621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531714878,20.0,9.9932,9.9623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531715401,20.0,9.993,9.9625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531715825,18.40173033,9.9929,9.9625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531716037,20.0,9.9927,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531716673,59.4346,9.9926,9.9628,57.9912]
["bitfinex-derivatives","SOLF0:USTF0",1672531716984,20.0,9.9925,9.9629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531717196,79.4346,9.9925,9.963,57.9912]
["bitfinex-derivatives","SOLF0:USTF0",1672531717405,79.4346,9.9925,9.9631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531717824,77.84029868,9.9924,9.9632,57.9912]
["bitfinex-derivatives","SOLF0:USTF0",1672531718032,20.0,9.9923,9.9633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531718242,38.40569868,9.9923,9.9633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531718455,59.4346,9.9922,9.9634,57.9912]
["bitfinex-derivatives","SOLF0:USTF0",1672531718667,20.0,9.9921,9.9635,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531719191,20.0,9.9919,9.9637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531719610,20.0,9.9917,9.9639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531720242,570.0,9.986,9.964,58.3532]
["bitfinex-derivatives","SOLF0:USTF0",1672531720445,77.9221,9.9859,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531720656,20.0,9.9858,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531721081,18.41816029,9.9857,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531721293,20.0,9.9856,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531722023,18.41816029,9.9855,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531722239,20.0,9.9854,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531722554,18.41816029,9.9853,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531722763,20.0,9.9852,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531723500,18.41816029,9.9851,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531723711,20.0,9.985,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531724447,18.41816029,9.9849,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531724658,20.0,9.9848,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531725393,18.41816029,9.9847,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531725605,20.0,9.9846,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531725922,19.86449599,9.9846,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531726337,18.41816029,9.9845,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531726544,20.0,9.9844,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531727180,18.41816029,9.9843,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531727389,20.0,9.9842,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531727811,20.0,9.9842,9.9642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531728126,18.41816029,9.9841,9.9642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531728439,20.0,9.984,9.9642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531728644,20.0,9.984,9.964,58.3532]
["bitfinex-derivatives","SOLF0:USTF0",1672531728857,20.0,9.984,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531729071,18.41816029,9.9839,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531729281,20.0,9.9838,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531730118,18.41816029,9.9837,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531730332,20.0,9.9836,9.9641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531730540,20.0,9.9836,9.9642,55.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672531730752,20.0,9.9836,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531730956,18.41816029,9.9835,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531731171,20.0,9.9834,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531731906,18.41816029,9.9833,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531732119,20.0,9.9832,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531732747,18.41816029,9.9831,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531732958,20.0,9.983,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531733696,18.41816029,9.9829,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531733901,20.0,9.9828,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531735058,18.41878888,9.9827,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531735269,20.0,9.9826,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531736529,18.41926241,9.9825,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531736740,20.0,9.9824,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531739156,18.42034165,9.9823,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531739366,20.0,9.9822,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531739680,20.0,9.9822,9.9642,55.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672531739995,20.0,9.9822,9.9644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531740200,20.0,9.982,9.9644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531740628,18.42034165,9.9819,9.9644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531740838,20.0,9.9818,9.9644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531745465,20.0,9.9818,9.9642,55.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672531745674,20.0,9.9818,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531746307,20.0,9.9818,9.9644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531753349,20.0,9.9818,9.9642,55.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672531753560,20.0,9.9818,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531756606,20.0,9.9818,9.9642,55.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672531756818,20.0,9.9818,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531757026,58.4779,9.9817,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531757340,20.0,9.9816,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531757552,76.8104,9.9816,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531757868,20.0,9.9814,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531758602,128.71651632,9.9813,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531758814,20.0,9.9812,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531759440,167.09048434,9.9811,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531759652,20.0,9.981,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531759966,128.71651632,9.9809,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531760177,20.0,9.9808,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531760805,20.0,9.9806,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531761434,20.0,9.9804,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531761754,128.71651632,9.9803,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531761965,20.0,9.9802,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531762703,183.51171632,9.9801,9.9506,56.5363]
["bitfinex-derivatives","SOLF0:USTF0",1672531763010,20.0,9.98,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531763226,203.51171632,9.98,9.9507,76.5363]
["bitfinex-derivatives","SOLF0:USTF0",1672531763644,20.0,9.9798,9.9507,76.5363]
["bitfinex-derivatives","SOLF0:USTF0",1672531763855,20.0,9.9798,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531764065,128.71651632,9.9797,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531764378,20.0,9.9796,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531764590,20.0,9.9796,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531764910,18.43643198,9.9795,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531765118,20.0,9.9794,9.9512,57.2676]
["bitfinex-derivatives","SOLF0:USTF0",1672531765325,20.0,9.9794,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531765855,128.71651632,9.9793,9.9515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531766065,20.0,9.9792,9.9515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531766486,20.0,9.9792,9.9517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531766909,20.0,9.979,9.9517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531767119,20.0,9.979,9.9518,56.8082]
["bitfinex-derivatives","SOLF0:USTF0",1672531767330,128.71651632,9.9789,9.9519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531767542,20.0,9.9788,9.9519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531767749,76.906,9.9788,9.952,56.8082]
["bitfinex-derivatives","SOLF0:USTF0",1672531768063,76.906,9.9788,9.9521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531768273,20.0,9.9786,9.9521,76.8082]
["bitfinex-derivatives","SOLF0:USTF0",1672531768594,128.71651632,9.9785,9.9521,76.8082]
["bitfinex-derivatives","SOLF0:USTF0",1672531768803,20.0,9.9784,9.9522,56.8082]
["bitfinex-derivatives","SOLF0:USTF0",1672531769116,20.0,9.9784,9.9523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531769327,20.0,9.9782,9.9523,76.8082]
["bitfinex-derivatives","SOLF0:USTF0",1672531769957,20.0,9.978,9.9525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531770592,73.72883198,9.9779,9.9526,59.3115]
["bitfinex-derivatives","SOLF0:USTF0",1672531770806,20.0,9.9778,9.9527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531771006,148.6929458,9.9778,9.9527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531771216,55.2924,9.9777,9.9528,59.3115]
["bitfinex-derivatives","SOLF0:USTF0",1672531771432,20.0,9.9776,9.9529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531771957,20.0,9.9774,9.9531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531772370,20.0,9.9772,9.9531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531772587,20.0,9.9772,9.9533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531772797,20.0,9.977,9.9533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531773321,20.0,9.9768,9.9535,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531773848,20.0,9.9768,9.9536,58.9146]
["bitfinex-derivatives","SOLF0:USTF0",1672531774163,18.43643198,9.9767,9.9537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531774374,20.0,9.9766,9.9537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531775005,18.43643198,9.9765,9.9537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531775216,20.0,9.9764,9.9537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531775737,20.0,9.9764,9.9539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531775952,20.0,9.9762,9.9539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531776162,20.0,9.9762,9.9541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531776372,20.0,9.976,9.9541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531776796,18.43643198,9.9759,9.9542,55.3501]
["bitfinex-derivatives","SOLF0:USTF0",1672531777003,20.0,9.9758,9.9543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531777426,20.0,9.9758,9.9544,55.3501]
["bitfinex-derivatives","SOLF0:USTF0",1672531777637,18.43643198,9.9757,9.9545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531777846,20.0,9.9756,9.9545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531778163,20.0,9.9756,9.9546,55.3501]
["bitfinex-derivatives","SOLF0:USTF0",1672531778478,18.43643198,9.9755,9.9547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531778688,20.0,9.9754,9.9547,75.3501]
["bitfinex-derivatives","SOLF0:USTF0",1672531779212,20.0,9.9754,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531779423,18.43643198,9.9753,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531779635,20.0,9.9752,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531779843,20.0,9.9752,9.9551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531780259,18.43643198,9.9751,9.9551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531780472,20.0,9.975,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531781313,18.43643198,9.9749,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531781630,20.0,9.9748,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531782050,18.43643198,9.9747,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531782468,20.0,9.9746,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531782996,18.43643198,9.9745,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531783206,20.0,9.9744,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531783937,18.43643198,9.9743,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531784150,20.0,9.9742,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531784672,18.43643198,9.9741,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531784888,20.0,9.974,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531785202,18.43643198,9.9739,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531785413,20.0,9.9738,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531791505,18.43877956,9.9737,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531791715,20.0,9.9736,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531793810,18.44192456,9.9735,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531794024,20.0,9.9734,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531794550,18.44192456,9.9733,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531794755,20.0,9.9732,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531795704,20.0,9.973,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531796336,18.44192456,9.9729,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531796652,20.0,9.9728,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531797704,18.44205293,9.9727,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531797913,20.0,9.9726,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531798646,18.44205293,9.9725,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531798852,20.0,9.9724,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531800016,18.44314339,9.9723,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531800226,20.0,9.9722,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531800850,18.44314339,9.9721,9.9552,53.9946]
["bitfinex-derivatives","SOLF0:USTF0",1672531801062,20.0,9.972,9.9552,53.9946]
["bitfinex-derivatives","SOLF0:USTF0",1672531801379,78.4958,9.972,9.9552,53.9946]
["bitfinex-derivatives","SOLF0:USTF0",1672531801590,78.4958,9.972,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531801905,20.0,9.9718,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531802747,20.0,9.9716,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531823973,777.92673521,9.9947,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531824188,57.8553,9.9858,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531824393,20.0,9.9857,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531824816,20.0,9.9855,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531825235,20.0,9.9853,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531825657,20.0,9.9851,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531826075,20.0,9.9849,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531826603,76.28522022,9.9848,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531826815,20.0,9.9847,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531827026,38.42992022,9.9847,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531827440,18.42992022,9.9846,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531827765,20.0,9.9845,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531828182,18.42992022,9.9844,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531828395,20.0,9.9843,9.9716,0.09867622]
["bitfinex-derivatives","SOLF0:USTF0",1672531829026,20.0,9.9843,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531829239,18.42992022,9.9842,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531829550,20.0,9.9841,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531829971,18.42992022,9.984,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531830177,20.0,9.9839,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531830813,18.42992022,9.9838,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531831025,20.0,9.9837,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531831970,18.42992022,9.9836,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531832174,20.0,9.9835,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531832600,18.42992022,9.9834,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531832812,20.0,9.9833,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531833441,18.42992022,9.9832,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531833653,20.0,9.9831,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531834175,20.0,9.9829,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531834804,77.70102022,9.9828,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531835015,20.0,9.9827,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531835227,38.42992022,9.9827,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531835539,20.0,9.9825,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531836065,59.2711,9.9824,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531836276,20.0,9.9823,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531836697,55.5471,9.9822,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531836906,20.0,9.9821,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531837222,38.42992022,9.9821,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531837426,18.42992022,9.982,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531837641,20.0,9.9819,9.9716,0.00709475]
["bitfinex-derivatives","SOLF0:USTF0",1672531837847,20.0,9.9819,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531838271,18.42992022,9.9818,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531838688,570.0,9.978,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531839008,570.0,9.978,9.959,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1672531839220,18.42992022,9.9779,9.959,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1672531839426,38.42992022,9.9779,9.959,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1672531839849,20.0,9.9778,9.959,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1672531840059,38.42992022,9.9778,9.959,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1672531840475,38.42992022,9.9778,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531840684,18.42992022,9.9777,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531840895,20.0,9.9776,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531841637,20.0,9.9774,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531842373,18.42992022,9.9773,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531842576,20.0,9.9772,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531843002,56.5016,9.9771,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531843207,20.0,9.977,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531843631,18.42992022,9.9769,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531843842,20.0,9.9768,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531844678,18.42992022,9.9767,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531844892,20.0,9.9766,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531845419,18.42992022,9.9765,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531845631,20.0,9.9764,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531846261,18.42992022,9.9763,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531846470,20.0,9.9762,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531847099,20.0,9.9762,9.959,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1672531847310,20.0,9.976,9.959,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1672531847838,20.0,9.9758,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531848678,18.42992022,9.9757,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531848890,20.0,9.9756,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531849412,18.42992022,9.9755,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531849623,20.0,9.9754,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531850254,18.42992022,9.9753,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531850463,20.0,9.9752,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531850781,18.42992022,9.9751,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531850992,20.0,9.975,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531851626,18.42992022,9.9749,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531851828,20.0,9.9748,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531852461,18.42992022,9.9747,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531852672,20.0,9.9746,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531853515,18.42992022,9.9745,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531853728,20.0,9.9744,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531854460,20.0,9.9742,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531855196,18.42992022,9.9741,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531855512,20.0,9.974,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531856144,18.42992022,9.9739,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531856457,20.0,9.9738,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531857186,20.0,9.9736,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531857821,18.42992022,9.9735,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531858030,20.0,9.9734,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531858656,18.42992022,9.9733,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531858869,20.0,9.9732,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531863706,20.0,9.9732,9.959,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1672531863918,570.0,9.973,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531864130,20.0,9.9729,9.959,55.57376801]
["bitfinex-derivatives","SOLF0:USTF0",1672531864331,20.0,9.9729,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531870852,20.0,9.9729,9.959,55.57376801]
["bitfinex-derivatives","SOLF0:USTF0",1672531875363,18.44256621,9.9728,9.959,55.57376801]
["bitfinex-derivatives","SOLF0:USTF0",1672531875578,20.0,9.9727,9.959,55.57376801]
["bitfinex-derivatives","SOLF0:USTF0",1672531875994,20.0,9.9727,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531877156,19.79920028,9.9727,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531877576,18.44328335,9.9726,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531877786,20.0,9.9725,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531883565,20.0,9.9725,9.959,55.57376801]
["bitfinex-derivatives","SOLF0:USTF0",1672531889032,20.0,9.9725,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531893233,20.0,9.9725,9.9592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531898275,20.0,9.9725,9.9593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531904899,20.0,9.9725,9.959,55.57376801]
["bitfinex-derivatives","SOLF0:USTF0",1672531906370,20.0,9.9725,9.9498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531906683,20.0,9.9723,9.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531907103,20.0,9.9723,9.9501,56.1979]
["bitfinex-derivatives","SOLF0:USTF0",1672531907314,20.0,9.9723,9.9502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531907734,20.0,9.9723,9.9503,56.1979]
["bitfinex-derivatives","SOLF0:USTF0",1672531908048,20.0,9.9723,9.9504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531908259,20.0,9.9723,9.9506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531908892,20.0,9.9723,9.9507,55.3521]
["bitfinex-derivatives","SOLF0:USTF0",1672531909097,20.0,9.9723,9.9508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531909522,20.0,9.9723,9.9509,55.3521]
["bitfinex-derivatives","SOLF0:USTF0",1672531909833,20.0,9.9723,9.951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531910149,20.0,9.9723,9.951,75.3521]
["bitfinex-derivatives","SOLF0:USTF0",1672531910570,20.0,9.9723,9.9512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531911412,20.0,9.9723,9.9514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531912037,20.0,9.9723,9.9516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531912464,18.44370161,9.9722,9.9516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531912676,20.0,9.9721,9.9517,56.8146]
["bitfinex-derivatives","SOLF0:USTF0",1672531912880,20.0,9.9721,9.9518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531914882,18.44390693,9.972,9.9518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531915195,20.0,9.9719,9.9518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531915717,20.0,9.9719,9.9517,56.8146]
["bitfinex-derivatives","SOLF0:USTF0",1672531915933,20.0,9.9719,9.9517,56.6248189]
["bitfinex-derivatives","SOLF0:USTF0",1672531916143,128.76416369,9.9718,9.9517,56.6248189]
["bitfinex-derivatives","SOLF0:USTF0",1672531916459,20.0,9.9717,9.9517,56.6248189]
["bitfinex-derivatives","SOLF0:USTF0",1672531916774,20.0,9.9717,9.9518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531917195,18.45641294,9.9716,9.9518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531917397,20.0,9.9715,9.9518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531921193,20.0,9.9715,9.9519,59.3293]
["bitfinex-derivatives","SOLF0:USTF0",1672531921395,20.0,9.9715,9.952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531921821,20.0,9.9715,9.9521,58.0905]
["bitfinex-derivatives","SOLF0:USTF0",1672531922030,20.0,9.9715,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531922451,20.0,9.9715,9.9523,58.0905]
["bitfinex-derivatives","SOLF0:USTF0",1672531922662,20.0,9.9715,9.9524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531926030,18.44559731,9.9714,9.9524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531926239,20.0,9.9713,9.9524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531930656,19.82430501,9.9713,9.9524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531933804,19.82430501,9.9713,9.9524,19.91715559]
["bitfinex-derivatives","SOLF0:USTF0",1672531936852,18.44592948,9.9712,9.9524,19.91715559]
["bitfinex-derivatives","SOLF0:USTF0",1672531937167,20.0,9.9711,9.9524,19.91715559]
["bitfinex-derivatives","SOLF0:USTF0",1672531943996,20.0,9.9711,9.9523,58.0905]
["bitfinex-derivatives","SOLF0:USTF0",1672531944208,128.80846436,9.971,9.9523,58.0905]
["bitfinex-derivatives","SOLF0:USTF0",1672531944733,20.0,9.9709,9.9523,58.0905]
["bitfinex-derivatives","SOLF0:USTF0",1672531945153,128.80846436,9.9708,9.9523,58.0905]
["bitfinex-derivatives","SOLF0:USTF0",1672531945680,20.0,9.9707,9.9523,58.0905]
["bitfinex-derivatives","SOLF0:USTF0",1672531945993,128.80846436,9.9706,9.9523,58.0905]
["bitfinex-derivatives","SOLF0:USTF0",1672531946203,20.0,9.9705,9.9301,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672531946522,20.0,9.9704,9.9424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531947044,20.0,9.9702,9.9426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531947570,20.0,9.97,9.9428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531948095,55.4426,9.9699,9.9429,57.0235]
["bitfinex-derivatives","SOLF0:USTF0",1672531948305,20.0,9.9698,9.943,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531948831,20.0,9.9696,9.9432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531949250,20.0,9.9694,9.9434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531949673,128.80846436,9.9693,9.9434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531949981,20.0,9.9692,9.9436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531950401,20.0,9.969,9.9438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531951031,20.0,9.9688,9.944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531951457,20.0,9.9686,9.944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531951668,20.0,9.9686,9.9442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531951875,18.45730127,9.9685,9.9442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531952086,20.0,9.9684,9.9442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531952296,20.0,9.9683,9.9444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531952714,18.45730127,9.9682,9.9444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531952929,20.0,9.9681,9.9446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531953455,57.0329,9.968,9.9447,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531953769,20.0,9.9679,9.9448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531953981,77.0329,9.9679,9.9448,75.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531954194,18.45730127,9.9678,9.9448,75.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531954401,20.0,9.9677,9.9448,75.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531954608,77.0329,9.9677,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531954923,20.0,9.9629,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531955764,20.0,9.9627,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531956291,20.0,9.9627,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531956502,20.0,9.9627,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531959964,18.46099975,9.9626,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531960176,20.0,9.9625,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531970994,20.0,9.9625,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531971627,20.0,9.9625,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531972789,570.0,9.962,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531972994,20.0,9.9619,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531973733,20.0,9.9619,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531974150,18.4726538,9.9618,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531974360,20.0,9.9617,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531974780,128.89032254,9.9616,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531974988,20.0,9.9615,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531975627,128.89032254,9.9614,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531975835,20.0,9.9613,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531976464,128.89032254,9.9612,9.9449,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672531976676,20.0,9.9611,9.9193,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672531976888,75.0274,9.9611,9.9194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531977201,75.0274,9.9611,9.9195,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672531977413,183.91772254,9.961,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531977623,20.0,9.9609,9.9197,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672531977827,148.89032254,9.9609,9.9198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531978039,55.0274,9.9608,9.9199,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672531978358,20.0,9.9607,9.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531978570,75.0274,9.9607,9.9202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531978777,75.0274,9.9607,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531978987,128.89032254,9.9606,9.9205,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672531979305,20.0,9.9605,9.9206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531979512,20.0,9.9605,9.9207,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672531979724,57.1744,9.9604,9.9208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531980041,20.0,9.9603,9.9209,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672531980248,20.0,9.9603,9.921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531980459,18.4726538,9.9602,9.9211,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672531980670,20.0,9.9601,9.9212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531980883,20.0,9.9601,9.9213,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672531981090,20.0,9.9601,9.9214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531981404,20.0,9.9601,9.9216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531981614,20.0,9.9599,9.9218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531981826,20.0,9.9599,9.9219,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672531982036,20.0,9.9599,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531982247,20.0,9.9599,9.9222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531982455,20.0,9.9599,9.9223,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672531982669,20.0,9.9599,9.9224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531982878,20.0,9.9599,9.9226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531983089,20.0,9.9599,9.9227,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672531983301,20.0,9.9599,9.9228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531983510,20.0,9.9599,9.923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531983719,20.0,9.9599,9.9232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531983930,20.0,9.9599,9.9233,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672531984139,20.0,9.9599,9.9234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531984352,20.0,9.9599,9.9235,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672531984560,20.0,9.9599,9.9236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531984878,20.0,9.9599,9.9237,133.6569]
["bitfinex-derivatives","SOLF0:USTF0",1672531985184,20.0,9.9599,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531985400,20.0,9.9599,9.9301,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1672531985610,20.0,9.9599,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531986028,20.0,9.9605,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531986029,570.0,9.957,9.9304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531986240,74.84,9.9569,9.9305,57.2304]
["bitfinex-derivatives","SOLF0:USTF0",1672531986555,38.46636687,9.9568,9.9306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531986767,93.30636687,9.9568,9.9306,77.2304]
["bitfinex-derivatives","SOLF0:USTF0",1672531986977,18.46636687,9.9567,9.9306,77.2304]
["bitfinex-derivatives","SOLF0:USTF0",1672531987188,20.0,9.9566,9.9306,77.2304]
["bitfinex-derivatives","SOLF0:USTF0",1672531987399,74.84,9.9566,9.9307,57.2304]
["bitfinex-derivatives","SOLF0:USTF0",1672531987610,74.84,9.9566,9.9308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531987823,18.46636687,9.9565,9.9308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531988136,20.0,9.9564,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531988871,73.30636687,9.9563,9.9311,57.2304]
["bitfinex-derivatives","SOLF0:USTF0",1672531989184,38.46636687,9.9562,9.9312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531989394,93.86406687,9.9562,9.9314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531989605,18.46636687,9.9561,9.9314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531989815,20.0,9.956,9.9314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531990025,20.0,9.9558,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531990446,18.46636687,9.9557,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531990656,20.0,9.9556,9.9317,56.6894]
["bitfinex-derivatives","SOLF0:USTF0",1672531990861,20.0,9.9556,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531991391,20.0,9.9554,9.932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531991812,18.46636687,9.9553,9.932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531992126,20.0,9.9551,9.9322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531992543,20.0,9.9551,9.9323,55.4904]
["bitfinex-derivatives","SOLF0:USTF0",1672531992754,18.46636687,9.955,9.9324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531992962,20.0,9.9549,9.9324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531993172,20.0,9.9549,9.9325,55.4904]
["bitfinex-derivatives","SOLF0:USTF0",1672531993491,20.0,9.9549,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531993700,18.46636687,9.9548,9.9326,75.4904]
["bitfinex-derivatives","SOLF0:USTF0",1672531993911,20.0,9.9547,9.9326,75.4904]
["bitfinex-derivatives","SOLF0:USTF0",1672531994431,20.0,9.9547,9.9327,55.4904]
["bitfinex-derivatives","SOLF0:USTF0",1672531994645,18.46636687,9.9546,9.9328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531994854,20.0,9.9545,9.9328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531995066,20.0,9.9545,9.9329,55.4904]
["bitfinex-derivatives","SOLF0:USTF0",1672531995276,20.0,9.9545,9.933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531995483,18.46636687,9.9544,9.933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531995697,20.0,9.9543,9.9331,54.5526]
["bitfinex-derivatives","SOLF0:USTF0",1672531995907,20.0,9.9543,9.9332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531996329,18.46636687,9.9542,9.9333,54.5526]
["bitfinex-derivatives","SOLF0:USTF0",1672531996538,20.0,9.9541,9.9334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531996955,20.0,9.9541,9.9335,54.5526]
["bitfinex-derivatives","SOLF0:USTF0",1672531997170,20.0,9.9541,9.9336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531997381,18.46636687,9.954,9.9336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531997591,20.0,9.9539,9.9337,54.5526]
["bitfinex-derivatives","SOLF0:USTF0",1672531997802,20.0,9.9539,9.9338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531998223,18.46636687,9.9538,9.9339,54.5526]
["bitfinex-derivatives","SOLF0:USTF0",1672531998434,20.0,9.9537,9.934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531998959,20.0,9.9537,9.9341,55.284]
["bitfinex-derivatives","SOLF0:USTF0",1672531999170,18.46636687,9.9536,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672531999480,20.0,9.9535,9.9342,75.284]
["bitfinex-derivatives","SOLF0:USTF0",1672531999907,18.46636687,9.9534,9.9342,75.284]
["bitfinex-derivatives","SOLF0:USTF0",1672532000220,20.0,9.9533,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532000959,18.46636687,9.9532,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532001270,20.0,9.9531,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532006007,20.0,9.9531,9.9342,51.14762951]
["bitfinex-derivatives","SOLF0:USTF0",1672532006213,18.47764371,9.953,9.9342,51.14762951]
["bitfinex-derivatives","SOLF0:USTF0",1672532006535,20.0,9.9529,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532007164,18.47764371,9.9528,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532007374,20.0,9.9527,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532008949,18.47903753,9.9526,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532009159,20.0,9.9525,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532009794,18.47903753,9.9524,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532010002,20.0,9.9523,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532013782,19.9267285,9.9523,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532029339,570.0,9.952,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532029550,20.0,9.9519,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532032072,20.0,9.9518,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532036693,20.0,9.9517,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532037007,20.0,9.9517,9.9345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532037213,20.0,9.9516,9.9345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532068427,20.0,9.9516,9.9346,54.473]
["bitfinex-derivatives","SOLF0:USTF0",1672532068638,20.0,9.9516,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532084402,570.0,9.951,9.91,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532084613,59.2682,9.9509,9.9301,56.2325]
["bitfinex-derivatives","SOLF0:USTF0",1672532084823,20.0,9.9508,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532085026,79.2682,9.9508,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532085657,79.2682,9.9508,9.9303,56.2325]
["bitfinex-derivatives","SOLF0:USTF0",1672532085872,79.12333696,9.9508,9.9304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532093856,79.12333696,9.9508,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532094175,77.97833193,9.9507,9.9201,74.0622]
["bitfinex-derivatives","SOLF0:USTF0",1672532094387,20.0,9.9506,9.9201,74.0622]
["bitfinex-derivatives","SOLF0:USTF0",1672532094593,97.97833193,9.9506,9.9202,54.0622]
["bitfinex-derivatives","SOLF0:USTF0",1672532094803,97.97833193,9.9506,9.9203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532095121,18.48993193,9.9505,9.9203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532095332,20.0,9.9504,9.9204,54.0622]
["bitfinex-derivatives","SOLF0:USTF0",1672532095543,20.0,9.9504,9.9205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532095966,77.97833193,9.9503,9.9205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532096170,20.0,9.9502,9.9205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532096381,38.48993193,9.9502,9.9205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532096591,59.4884,9.9501,9.9206,54.0622]
["bitfinex-derivatives","SOLF0:USTF0",1672532096801,20.0,9.95,9.9207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532097330,20.0,9.95,9.9208,57.0137]
["bitfinex-derivatives","SOLF0:USTF0",1672532097543,20.0,9.95,9.9209,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532097747,20.0,9.95,9.921,57.0137]
["bitfinex-derivatives","SOLF0:USTF0",1672532097959,20.0,9.95,9.9211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532098483,20.0,9.9498,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532099531,57.0405,9.9497,9.9214,57.0137]
["bitfinex-derivatives","SOLF0:USTF0",1672532099746,20.0,9.9496,9.9215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532100799,55.0844,9.9495,9.9216,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1672532101007,20.0,9.9494,9.9217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532101425,55.0844,9.9493,9.9218,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1672532101638,20.0,9.9492,9.9219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532102057,55.0844,9.9491,9.922,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1672532102267,20.0,9.949,9.9221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532102898,20.0,9.9488,9.9223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532103425,20.0,9.9486,9.9225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532104056,20.0,9.9486,9.9227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532104685,20.0,9.9486,9.9229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532105315,20.0,9.9486,9.9231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532106055,20.0,9.9486,9.9232,56.5114]
["bitfinex-derivatives","SOLF0:USTF0",1672532106257,20.0,9.9486,9.9233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532106683,20.0,9.9486,9.9234,55.2239]
["bitfinex-derivatives","SOLF0:USTF0",1672532106893,20.0,9.9486,9.9235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532107306,20.0,9.9486,9.9236,55.2239]
["bitfinex-derivatives","SOLF0:USTF0",1672532107516,20.0,9.9486,9.9237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532108049,20.0,9.9486,9.9238,55.2239]
["bitfinex-derivatives","SOLF0:USTF0",1672532108260,20.0,9.9486,9.9239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532108577,20.0,9.9486,9.9239,75.2239]
["bitfinex-derivatives","SOLF0:USTF0",1672532109519,20.0,9.9486,9.9241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532109939,20.0,9.9486,9.9243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532110568,20.0,9.9486,9.9245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532111306,20.0,9.9486,9.9247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532111830,20.0,9.9486,9.9249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532112250,20.0,9.9486,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532112982,20.0,9.9486,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532113933,20.0,9.9486,9.9254,57.6826]
["bitfinex-derivatives","SOLF0:USTF0",1672532114143,20.0,9.9486,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532122341,570.0,9.945,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532122549,79.2078,9.9449,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532122759,20.0,9.9448,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532123175,18.49397258,9.9447,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532123391,20.0,9.9446,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532124013,20.0,9.9446,9.9249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532124226,18.38718778,9.9445,9.9022,54.8093]
["bitfinex-derivatives","SOLF0:USTF0",1672532124441,58.5443,9.9444,9.9023,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1672532124647,78.5443,9.9444,9.9023,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1672532124856,18.38718778,9.9443,9.9023,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1672532125068,96.93148778,9.9443,9.9024,74.8093]
["bitfinex-derivatives","SOLF0:USTF0",1672532125282,20.0,9.9442,9.9025,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1672532125705,58.5443,9.9441,9.9026,74.8093]
["bitfinex-derivatives","SOLF0:USTF0",1672532126015,20.0,9.944,9.9027,95.63091339]
["bitfinex-derivatives","SOLF0:USTF0",1672532126230,96.61918778,9.944,9.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532126435,20.0,9.9438,9.9071,134.9873]
["bitfinex-derivatives","SOLF0:USTF0",1672532126650,20.0,9.9438,9.9072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532126860,20.0,9.9438,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532127070,20.0,9.9436,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532127387,20.0,9.9436,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532127597,76.61918778,9.9435,9.9079,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1672532127806,20.0,9.9434,9.908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532128017,38.38718778,9.9434,9.9081,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1672532128220,58.232,9.9433,9.9082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532128434,20.0,9.9432,9.9083,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672532128647,20.0,9.9432,9.9084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532128859,76.61918778,9.9431,9.9085,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672532129067,20.0,9.943,9.9086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532129276,20.0,9.943,9.9087,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672532129488,38.38718778,9.943,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532129693,38.38718778,9.943,9.9089,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672532129909,18.38718778,9.9429,9.909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532130119,20.0,9.9428,9.9091,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672532130329,20.0,9.9428,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532130539,20.0,9.9428,9.9093,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672532130745,18.38718778,9.9427,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532130960,20.0,9.9426,9.9095,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672532131274,20.0,9.9426,9.9096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532131485,20.0,9.9426,9.9098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532131695,20.0,9.9424,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532131907,20.0,9.9424,9.9101,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672532132114,20.0,9.9424,9.9102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532132321,20.0,9.9424,9.9104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532132533,18.49549241,9.9423,9.9105,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672532132738,20.0,9.9422,9.9106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532132953,20.0,9.9422,9.9108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532133267,20.0,9.9422,9.911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532133477,56.227,9.9421,9.9111,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1672532133689,20.0,9.942,9.9112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532133899,20.0,9.942,9.917,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532134111,20.0,9.942,9.9171,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1672532134429,20.0,9.942,9.9172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532134639,20.0,9.942,9.9173,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1672532134846,20.0,9.942,9.9174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532135059,20.0,9.942,9.9175,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672532135268,20.0,9.942,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532135478,20.0,9.942,9.9177,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672532135689,20.0,9.942,9.9178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532135894,20.0,9.942,9.9179,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672532136108,20.0,9.942,9.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532136315,20.0,9.942,9.9181,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672532136633,20.0,9.942,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532136845,20.0,9.942,9.9183,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672532137162,20.0,9.942,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532137688,20.0,9.942,9.9185,59.5745]
["bitfinex-derivatives","SOLF0:USTF0",1672532137898,20.0,9.942,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532138107,19.84904375,9.942,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532138319,19.84904375,9.942,9.9187,135.1845]
["bitfinex-derivatives","SOLF0:USTF0",1672532138530,19.84904375,9.942,9.9188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532138742,19.84904375,9.942,9.9189,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672532138953,19.84904375,9.942,9.919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532139160,19.84904375,9.942,9.9191,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672532139370,19.84904375,9.942,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532139581,19.84904375,9.942,9.9193,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672532139897,19.84904375,9.942,9.9194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532140108,19.84904375,9.942,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532140317,19.84904375,9.942,9.9197,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672532140524,19.84904375,9.942,9.9198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532140735,19.84904375,9.942,9.9199,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672532141047,19.84904375,9.942,9.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532141262,19.84904375,9.942,9.9202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532141473,19.84904375,9.942,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532141679,19.84904375,9.942,9.9205,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672532141886,19.84904375,9.942,9.9206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532142103,19.84904375,9.942,9.9208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532142311,19.84904375,9.942,9.921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532142523,19.84904375,9.942,9.9211,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672532142733,19.84904375,9.942,9.9212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532143467,19.84904375,9.942,9.9214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532143678,20.0,9.9435,9.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532144206,20.0,9.9435,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532144417,20.0,9.9435,9.9271,150.5132]
["bitfinex-derivatives","SOLF0:USTF0",1672532144625,20.0,9.9435,9.9271,74.9632]
["bitfinex-derivatives","SOLF0:USTF0",1672532151458,57.5212,9.9434,9.9271,74.9632]
["bitfinex-derivatives","SOLF0:USTF0",1672532151668,20.0,9.9433,9.9271,74.9632]
["bitfinex-derivatives","SOLF0:USTF0",1672532155450,20.0,9.9432,9.9272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532165542,57.0057,9.9431,9.9272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532165753,20.0,9.943,9.9272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532179831,779.57096887,9.9693,9.9272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532180041,2494.83514329,9.97,9.9272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532180042,57.494,9.9505,9.9273,58.4536]
["bitfinex-derivatives","SOLF0:USTF0",1672532180246,20.0,9.9504,9.9274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532192221,20.0,9.9504,9.9275,59.2162]
["bitfinex-derivatives","SOLF0:USTF0",1672532192435,20.0,9.9504,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532192641,19.86267989,9.9504,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532192852,19.86267989,9.9504,9.9277,59.2162]
["bitfinex-derivatives","SOLF0:USTF0",1672532193064,19.86267989,9.9504,9.9278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532197271,19.86267989,9.9504,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532197584,19.86267989,9.9504,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532204519,19.86267989,9.9504,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532204729,19.86267989,9.9504,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532231738,19.86267989,9.9504,9.9301,19.93706992]
["bitfinex-derivatives","SOLF0:USTF0",1672532244030,19.66915477,9.9504,9.9301,19.93706992]
["bitfinex-derivatives","SOLF0:USTF0",1672532259367,19.66915477,9.9504,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532260001,19.66915477,9.9504,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532278915,619.99996426,9.946,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532279130,74.2647,9.9459,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532279338,20.0,9.9458,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532279865,18.49277219,9.9457,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532280075,20.0,9.9456,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532280596,18.49277219,9.9455,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532280802,20.0,9.9454,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532281545,18.49277219,9.9453,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532281756,20.0,9.9452,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532282387,18.49277219,9.9451,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532282591,20.0,9.945,9.9279,59.7276]
["bitfinex-derivatives","SOLF0:USTF0",1672532282805,20.0,9.945,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532283017,20.0,9.945,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532292159,20.0,9.9449,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532293205,20.0,9.9449,9.9279,39.5997884]
["bitfinex-derivatives","SOLF0:USTF0",1672532293420,54.5739,9.9448,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532293736,20.0,9.9447,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532295523,20.0,9.9447,9.9279,39.5997884]
["bitfinex-derivatives","SOLF0:USTF0",1672532296153,570.0,9.943,9.9279,39.5997884]
["bitfinex-derivatives","SOLF0:USTF0",1672532296361,20.0,9.9429,9.9279,39.5997884]
["bitfinex-derivatives","SOLF0:USTF0",1672532297517,20.0,9.9429,9.9238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532297733,20.0,9.9429,9.9239,56.199]
["bitfinex-derivatives","SOLF0:USTF0",1672532298041,19.84514351,9.9429,9.924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532298256,19.84514351,9.9429,9.9241,56.0026]
["bitfinex-derivatives","SOLF0:USTF0",1672532298466,19.84514351,9.9429,9.9242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532336614,54.0168,9.9519,9.9242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532336829,54.0168,9.9519,9.9243,130.4632]
["bitfinex-derivatives","SOLF0:USTF0",1672532336830,20.0,9.9518,9.9243,130.4632]
["bitfinex-derivatives","SOLF0:USTF0",1672532337037,38.48235451,9.9518,9.9244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532337460,18.48235451,9.9517,9.9244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532337775,20.0,9.9516,9.9246,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532338194,20.0,9.9516,9.9247,54.8932]
["bitfinex-derivatives","SOLF0:USTF0",1672532338399,20.0,9.9514,9.9248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532338829,18.48235451,9.9513,9.9249,54.8932]
["bitfinex-derivatives","SOLF0:USTF0",1672532339038,20.0,9.9512,9.925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532339664,20.0,9.9512,9.9251,130.6148]
["bitfinex-derivatives","SOLF0:USTF0",1672532339871,19.89305966,9.9512,9.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532340087,19.89305966,9.9512,9.9271,95.55]
["bitfinex-derivatives","SOLF0:USTF0",1672532340507,19.89305966,9.9512,9.9272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532340713,19.89305966,9.9512,9.9273,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1672532340923,19.89305966,9.9512,9.9274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532341131,19.89305966,9.9512,9.9275,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1672532341344,19.89305966,9.9512,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532341976,58.6483,9.9511,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532342187,20.0,9.951,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532345235,20.0,9.951,9.9277,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1672532345441,20.0,9.951,9.9278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532345759,20.0,9.951,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532345968,20.0,9.951,9.9282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532346180,20.0,9.951,9.9283,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672532346496,20.0,9.951,9.9284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532346808,20.0,9.951,9.9286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532347017,20.0,9.951,9.9288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532347230,20.0,9.951,9.9289,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672532347437,20.0,9.951,9.929,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532347648,20.0,9.951,9.9291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672532347859,20.0,9.951,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532348070,20.0,9.951,9.9293,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672532348383,20.0,9.951,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532348589,20.0,9.951,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532348795,20.0,9.951,9.9298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532349005,20.0,9.951,9.9299,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672532349222,20.0,9.951,9.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532349427,20.0,9.951,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532349639,20.0,9.951,9.9304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532349847,20.0,9.951,9.9305,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672532350057,20.0,9.951,9.9306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532350272,20.0,9.951,9.9307,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672532350478,20.0,9.951,9.9308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532350690,20.0,9.951,9.9309,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672532350901,20.0,9.951,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532351107,56.4382,9.9609,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532351318,75.9775,9.9709,9.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532351531,20.0,9.9709,9.9371,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1672532351845,20.0,9.9707,9.9372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532352056,20.0,9.9707,9.9373,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1672532352266,20.0,9.9707,9.9374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532352477,20.0,9.9707,9.9376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532352686,20.0,9.9705,9.947,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532352898,20.0,9.9705,9.9471,58.6017]
["bitfinex-derivatives","SOLF0:USTF0",1672532353103,20.0,9.9705,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532353949,20.0,9.9703,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532354158,19.89820051,9.9703,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532354367,18.44503852,9.9702,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532354577,20.0,9.9701,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532355319,18.44503852,9.97,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532355630,20.0,9.9699,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532356050,18.44503852,9.9698,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532356262,20.0,9.9697,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532356470,75.7505,9.9697,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532356677,38.44503852,9.9696,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532356886,20.0,9.9695,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532357097,38.44503852,9.9695,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532357417,18.44503852,9.9694,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532357627,20.0,9.9693,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532358363,18.44503852,9.9692,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532358573,20.0,9.9691,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532359203,18.44503852,9.969,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532359411,20.0,9.9689,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532360251,18.44503852,9.9688,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532360462,20.0,9.9687,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532361093,18.44503852,9.9686,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532361306,20.0,9.9685,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532361826,18.44503852,9.9684,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532362041,20.0,9.9683,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532362774,18.44503852,9.9682,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532362987,20.0,9.9681,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532365403,18.44578928,9.968,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532365720,20.0,9.9679,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532366242,18.44578928,9.9678,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532366453,20.0,9.9677,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532367294,18.44578928,9.9676,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532367504,20.0,9.9675,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532368134,18.44578928,9.9674,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532368344,20.0,9.9673,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532376116,20.0,9.9673,9.9472,19.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1672532389780,19.92274719,9.9673,9.9472,19.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1672532410275,19.92274719,9.9673,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532419417,19.92274719,9.9673,9.9384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532420054,19.92274719,9.9673,9.9386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532420577,19.92274719,9.9673,9.9388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532421630,19.92274719,9.9673,9.9389,134.6547]
["bitfinex-derivatives","SOLF0:USTF0",1672532421833,19.92274719,9.9673,9.939,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532422258,19.92274719,9.9673,9.9391,58.0967]
["bitfinex-derivatives","SOLF0:USTF0",1672532422574,19.92274719,9.9673,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532422780,19.92274719,9.9673,9.9393,58.0967]
["bitfinex-derivatives","SOLF0:USTF0",1672532423101,19.92274719,9.9673,9.9394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532423311,19.92274719,9.9673,9.9394,78.0967]
["bitfinex-derivatives","SOLF0:USTF0",1672532423943,19.92274719,9.9673,9.9396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532426565,19.92274719,9.9673,9.94,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532426769,19.92274719,9.9673,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532435709,20.0,9.9675,9.947,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532435920,570.0,9.982,9.9471,77.1559]
["bitfinex-derivatives","SOLF0:USTF0",1672532436131,570.0,9.982,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532440539,570.0,9.982,9.9473,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672532440756,570.0,9.982,9.9474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532441068,56.6912,9.9819,9.9474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532443060,20.0,9.9686,9.9474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532457878,20.0,9.9686,9.9475,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672532458194,20.0,9.9686,9.9476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532462399,20.0,9.9686,9.9477,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672532462610,20.0,9.9686,9.9478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532464390,20.0,9.9686,9.9479,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672532464601,20.0,9.9686,9.948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532464814,20.0,9.9686,9.9481,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672532465027,20.0,9.9686,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532474693,57.3933,9.9694,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532474905,20.0,9.9693,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532475213,20.0,9.9693,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532475423,20.0,9.9693,9.9486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532478052,20.0,9.9693,9.9487,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672532478261,20.0,9.9693,9.9488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532478474,20.0,9.9693,9.9489,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672532478684,20.0,9.9693,9.949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532479106,570.0,10.0,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532479316,56.2042,9.9932,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532479632,76.2042,9.9931,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532479838,76.2042,9.993,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532480053,20.0,9.9929,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532480369,148.81225867,9.9929,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532480579,56.2042,9.9928,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532480893,20.0,9.9927,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532481098,58.4358,9.9926,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532481312,20.0,9.9925,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532481522,148.81225867,9.9925,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532481734,58.4358,9.9924,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532481941,20.0,9.9923,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532482360,58.4358,9.9922,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532482573,20.0,9.9921,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532482996,187.24805867,9.992,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532483304,148.81225867,9.9919,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532483519,207.24805867,9.9919,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532483939,20.0,9.9917,9.9693,0.19558454]
["bitfinex-derivatives","SOLF0:USTF0",1672532484149,0.0174579,9.9693,9.9581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532496862,20.0,9.9878,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532497491,18.41504538,9.9877,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532497700,20.0,9.9876,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532498543,20.0,9.9874,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532499698,18.41466194,9.9873,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532499908,20.0,9.9872,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532500115,19.9292315,9.9872,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532511365,880.0,10.005,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532511570,680.21612346,10.004,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532511787,680.21612346,10.004,9.9694,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672532511997,680.21612346,10.004,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532514309,621.81642346,10.004,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532517880,621.81642346,10.004,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532538058,621.81642346,10.004,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532538367,49.99996426,9.996,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532539524,621.81642346,10.004,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532540043,49.99996426,9.996,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532541100,621.81642346,10.004,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532542886,59.4682,9.9881,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532543090,20.0,9.988,9.9693,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1672532552552,20.0,9.988,9.9587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532552553,49.99996426,9.986,9.948,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532552762,20.0,9.9859,9.9481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532553076,18.41976346,9.9858,9.9481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532553280,18.41976346,9.9858,9.9482,131.8718]
["bitfinex-derivatives","SOLF0:USTF0",1672532553488,20.0,9.9857,9.9483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532553703,20.0,9.9857,9.9485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532553914,20.0,9.9819,9.95,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532554125,20.0,9.9819,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532557800,59.0064,9.9818,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532558013,20.0,9.9817,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532558430,59.0064,9.9816,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532558644,20.0,9.9815,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532559067,53.8012,9.9814,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532559278,20.0,9.9813,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532562218,59.6247,9.9812,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532562429,20.0,9.9811,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532562958,59.6247,9.981,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532563169,20.0,9.9809,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532566423,19.81422022,9.9809,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532569048,18.42421319,9.9808,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532569254,20.0,9.9807,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532569998,18.42421319,9.9806,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532570203,20.0,9.9805,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532573665,18.42428018,9.9804,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532573882,20.0,9.9803,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532575877,20.0,9.9803,9.9502,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672532576088,20.0,9.9803,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532576303,20.0,9.9803,9.9504,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672532576512,20.0,9.9803,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532576825,20.0,9.9803,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532577036,20.0,9.9803,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532577241,20.0,9.9803,9.951,130.9409]
["bitfinex-derivatives","SOLF0:USTF0",1672532577450,20.0,9.9803,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532577665,20.0,9.9803,9.9511,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1672532577870,20.0,9.9803,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532578503,20.0,9.9803,9.9515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532579243,20.0,9.9803,9.9517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532579666,20.0,9.9803,9.9518,58.6171]
["bitfinex-derivatives","SOLF0:USTF0",1672532579976,20.0,9.9803,9.9519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532580187,20.0,9.9803,9.9519,78.6171]
["bitfinex-derivatives","SOLF0:USTF0",1672532581868,20.0,9.9803,9.952,56.3735]
["bitfinex-derivatives","SOLF0:USTF0",1672532582080,20.0,9.9803,9.9521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532582393,20.0,9.9803,9.9521,76.3735]
["bitfinex-derivatives","SOLF0:USTF0",1672532582919,20.0,9.9803,9.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532583125,20.0,9.9803,9.9581,76.3735]
["bitfinex-derivatives","SOLF0:USTF0",1672532583338,20.0,9.9803,9.9582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532592059,20.0,9.9803,9.9583,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1672532592271,20.0,9.9803,9.9584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532592484,20.0,9.9803,9.9585,75.154771]
["bitfinex-derivatives","SOLF0:USTF0",1672532592798,20.0,9.9803,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532593010,20.0,9.9803,9.9588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532593214,20.0,9.9803,9.959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532593534,20.0,9.9803,9.9592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532593743,20.0,9.9803,9.9593,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1672532593953,20.0,9.9803,9.9594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532595634,20.0,9.9803,9.9595,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672532595843,20.0,9.9803,9.9596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532597839,20.0,9.9803,9.9597,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672532598054,20.0,9.9803,9.9598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532598264,20.0,9.9803,9.9599,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672532598468,20.0,9.9803,9.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532598684,20.0,9.9803,9.9601,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672532598895,20.0,9.9803,9.9602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532600146,20.0,9.9803,9.9604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532600362,20.0,9.9803,9.9606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532600568,20.0,9.9803,9.9607,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672532600778,20.0,9.9803,9.9608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532600988,20.0,9.9803,9.961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532601835,58.3148,9.9919,9.961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532602041,20.0,9.9918,9.968,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532602257,20.0,9.9918,9.9682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532606985,19.7647888,9.9918,9.9682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532612137,20.0,10.001,9.978,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532612449,79.229,10.001,9.9781,76.9937]
["bitfinex-derivatives","SOLF0:USTF0",1672532612655,79.229,10.001,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532614969,20.0,10.001,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532623270,19.93656817,10.001,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532637987,19.93656817,10.001,9.9782,19.90291416]
["bitfinex-derivatives","SOLF0:USTF0",1672532639875,18.38572532,10.0,9.9782,19.90291416]
["bitfinex-derivatives","SOLF0:USTF0",1672532640089,20.0,9.9999,9.9782,19.90291416]
["bitfinex-derivatives","SOLF0:USTF0",1672532640504,18.38572532,9.9998,9.9782,19.90291416]
["bitfinex-derivatives","SOLF0:USTF0",1672532640718,20.0,9.9997,9.9782,19.90291416]
["bitfinex-derivatives","SOLF0:USTF0",1672532641454,18.38572532,9.9996,9.9782,19.90291416]
["bitfinex-derivatives","SOLF0:USTF0",1672532641666,20.0,9.9995,9.9782,19.90291416]
["bitfinex-derivatives","SOLF0:USTF0",1672532641874,20.0,9.9995,9.9682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532642084,20.0,9.9995,9.9683,56.4748]
["bitfinex-derivatives","SOLF0:USTF0",1672532642396,20.0,9.9993,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532642926,20.0,9.9991,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532643661,18.38572532,9.999,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532643870,20.0,9.9989,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532644500,18.38572532,9.9988,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532644708,20.0,9.9987,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532645028,18.38572532,9.9986,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532645237,20.0,9.9985,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532645971,20.0,9.9983,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532646495,18.38572532,9.9982,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532646812,20.0,9.9981,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532648704,18.39020417,9.998,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532648915,20.0,9.9979,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532649650,18.39020417,9.9978,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532649965,20.0,9.9977,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532651433,19.87725088,9.9977,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532654491,19.87725088,9.9977,9.9685,54.7245]
["bitfinex-derivatives","SOLF0:USTF0",1672532654699,19.87725088,9.9977,9.9686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532655540,19.87725088,9.9977,9.9687,54.7245]
["bitfinex-derivatives","SOLF0:USTF0",1672532655750,19.87725088,9.9977,9.9688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532656486,19.87725088,9.9977,9.9689,54.7245]
["bitfinex-derivatives","SOLF0:USTF0",1672532656802,19.87725088,9.9977,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532657008,19.87725088,9.9977,9.969,74.7245]
["bitfinex-derivatives","SOLF0:USTF0",1672532657527,19.87725088,9.9977,9.9691,58.7413]
["bitfinex-derivatives","SOLF0:USTF0",1672532657745,19.87725088,9.9977,9.9692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532658167,19.87725088,9.9977,9.9693,58.7413]
["bitfinex-derivatives","SOLF0:USTF0",1672532658373,19.87725088,9.9977,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532659530,19.87725088,9.9977,9.9695,58.7413]
["bitfinex-derivatives","SOLF0:USTF0",1672532659740,19.87725088,9.9977,9.9696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532660160,19.87725088,9.9977,9.9697,58.7413]
["bitfinex-derivatives","SOLF0:USTF0",1672532660370,19.87725088,9.9977,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532685065,20.0,9.9959,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532685476,18.40139106,9.9958,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532685688,20.0,9.9957,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532685900,18.40139106,9.9956,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532686112,20.0,9.9919,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532686323,20.0,9.9917,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532694520,20.0,9.9917,9.9698,19.93007667]
["bitfinex-derivatives","SOLF0:USTF0",1672532709447,19.8478782,9.9917,9.9698,19.93007667]
["bitfinex-derivatives","SOLF0:USTF0",1672532714800,18.83,10.001,9.9698,19.93007667]
["bitfinex-derivatives","SOLF0:USTF0",1672532715119,18.39310884,10.0,9.9699,133.7919]
["bitfinex-derivatives","SOLF0:USTF0",1672532715543,20.0,9.9999,9.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532715751,20.0,9.9999,9.9701,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672532715961,20.0,9.9999,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532716164,20.0,9.9999,9.9703,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672532716378,20.0,9.9999,9.9704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532716588,20.0,9.9999,9.9705,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672532716798,20.0,9.9999,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532717010,20.0,9.9999,9.9707,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672532717326,20.0,9.9999,9.9708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532717641,20.0,9.9999,9.971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532717851,20.0,9.9999,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532718066,20.0,9.9999,9.9713,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672532718269,20.0,9.9999,9.9714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532718587,20.0,9.9999,9.9715,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672532718796,20.0,9.9999,9.9716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532719011,20.0,9.9999,9.9717,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672532719322,20.0,9.9999,9.9718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532719531,20.0,9.9999,9.977,0.15317475]
["bitfinex-derivatives","SOLF0:USTF0",1672532721631,20.0,9.9999,9.978,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532721842,20.0,9.9999,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532726368,19.82501024,9.9999,9.9783,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672532726681,19.82501024,9.9999,9.9784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532727099,20.0,9.9998,9.9784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532727730,20.0,9.9998,9.9785,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672532728047,20.0,9.9998,9.9786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532730464,20.0,9.9998,9.9786,19.80810965]
["bitfinex-derivatives","SOLF0:USTF0",1672532743067,19.86274529,9.9998,9.9786,19.80810965]
["bitfinex-derivatives","SOLF0:USTF0",1672532746853,57.7744,9.9997,9.9786,19.80810965]
["bitfinex-derivatives","SOLF0:USTF0",1672532747062,20.0,9.9996,9.9786,19.80810965]
["bitfinex-derivatives","SOLF0:USTF0",1672532765764,916.15445734,10.038,9.9996,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1672532765977,57.2115,10.017,9.9996,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1672532766287,20.0,10.016,9.9996,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1672532770915,19.85987118,10.016,9.9996,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1672532777113,18.3657078,10.015,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532777319,20.0,10.014,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532777745,18.3657078,10.013,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532778059,20.0,10.012,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532778584,18.3657078,10.011,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532778795,20.0,10.01,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532782895,20.0,10.012,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532784261,20.0,10.012,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532786465,20.0,10.01,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532790985,19.78276157,10.01,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532797182,79.04896157,10.01,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532799913,79.04896157,10.01,9.987,0.15317475]
["bitfinex-derivatives","SOLF0:USTF0",1672532805279,19.78276157,10.01,9.987,0.15317475]
["bitfinex-derivatives","SOLF0:USTF0",1672532827876,0.0133984,9.987,9.9809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532828099,0.0133984,9.987,9.981,54.3478]
["bitfinex-derivatives","SOLF0:USTF0",1672532828295,19.78276157,10.01,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532829348,74.71696157,10.01,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532831453,74.71696157,10.01,9.9812,56.8188]
["bitfinex-derivatives","SOLF0:USTF0",1672532831663,74.71696157,10.01,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532835654,19.78276157,10.01,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532837757,19.78276157,10.01,9.9814,58.3375]
["bitfinex-derivatives","SOLF0:USTF0",1672532837960,19.78276157,10.01,9.9815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532841328,19.59543274,10.01,9.9815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532854470,19.59543274,10.01,9.988,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532854680,19.59543274,10.01,9.9881,74.4557]
["bitfinex-derivatives","SOLF0:USTF0",1672532854892,19.59543274,10.01,9.9882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532860781,19.59543274,10.01,9.9883,75.09]
["bitfinex-derivatives","SOLF0:USTF0",1672532860993,19.59543274,10.01,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532865721,19.59543274,10.01,9.9885,75.09]
["bitfinex-derivatives","SOLF0:USTF0",1672532865929,19.59543274,10.01,9.9886,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532868347,19.59543274,10.01,9.9887,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672532868661,19.59543274,10.01,9.9888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532868867,19.59543274,10.01,9.989,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532869077,19.59543274,10.01,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532870869,20.0,10.011,9.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532871076,20.0,10.012,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532871286,20.0,10.012,10.011,0.09430022]
["bitfinex-derivatives","SOLF0:USTF0",1672532871607,20.0,10.016,10.011,0.09430022]
["bitfinex-derivatives","SOLF0:USTF0",1672532872131,20.0,10.026,10.011,0.09430022]
["bitfinex-derivatives","SOLF0:USTF0",1672532876123,19.79998309,10.026,10.011,0.09430022]
["bitfinex-derivatives","SOLF0:USTF0",1672532880644,69.79998309,10.026,10.011,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672532880856,18.35113718,10.025,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532881059,20.0,10.024,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532881906,18.35113718,10.023,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532882110,20.0,10.022,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532882744,18.35113718,10.021,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532882957,20.0,10.02,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532891259,20.0,10.02,9.9991,19.86886615]
["bitfinex-derivatives","SOLF0:USTF0",1672532894725,69.79998309,10.026,9.9991,19.86886615]
["bitfinex-derivatives","SOLF0:USTF0",1672532894726,20.0,10.016,9.9991,19.86886615]
["bitfinex-derivatives","SOLF0:USTF0",1672532895039,20.0,10.014,9.9991,19.86886615]
["bitfinex-derivatives","SOLF0:USTF0",1672532904601,19.82753518,10.014,9.9991,19.86886615]
["bitfinex-derivatives","SOLF0:USTF0",1672532911641,20.0,10.016,9.9991,19.86886615]
["bitfinex-derivatives","SOLF0:USTF0",1672532915427,54.7044,10.015,9.9991,19.86886615]
["bitfinex-derivatives","SOLF0:USTF0",1672532915637,20.0,10.014,9.9991,19.86886615]
["bitfinex-derivatives","SOLF0:USTF0",1672532933296,20.0,10.014,9.999,59.024]
["bitfinex-derivatives","SOLF0:USTF0",1672532934030,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532934451,20.0,10.014,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532934872,20.0,10.014,9.99,54.0963]
["bitfinex-derivatives","SOLF0:USTF0",1672532935082,20.0,10.014,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532995302,54.7044,10.015,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532995617,20.0,10.014,9.9903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532995827,20.0,10.014,9.9904,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1672532996034,20.0,10.014,9.9905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672532996240,20.0,10.014,9.9907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533019676,20.0,10.014,9.9781,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672533019891,20.0,10.014,9.9831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533021255,20.0,10.014,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533042690,18.36873447,10.013,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533042902,20.0,10.012,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533044786,49.78496214,10.005,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533045001,20.0,10.004,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533049936,18.38204566,10.003,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533050147,20.0,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533050671,590.0,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533076737,646.9006,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533080412,646.9006,10.002,9.9832,53.7551]
["bitfinex-derivatives","SOLF0:USTF0",1672533081044,646.9006,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533086405,590.0,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533109216,644.6665,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533116467,590.0,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533125927,590.0,10.002,9.9832,53.7551]
["bitfinex-derivatives","SOLF0:USTF0",1672533127392,590.0,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533132757,590.0,10.002,9.9832,53.7551]
["bitfinex-derivatives","SOLF0:USTF0",1672533133489,590.0,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533135382,590.0,10.002,9.9832,53.7551]
["bitfinex-derivatives","SOLF0:USTF0",1672533136008,589.8995584,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533136956,589.8995584,10.002,9.9832,53.7551]
["bitfinex-derivatives","SOLF0:USTF0",1672533138323,589.8995584,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533139577,589.8995584,10.002,9.9832,53.7551]
["bitfinex-derivatives","SOLF0:USTF0",1672533139793,589.8995584,10.002,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533140522,645.7478584,10.002,9.9783,54.5863]
["bitfinex-derivatives","SOLF0:USTF0",1672533140734,49.78496214,9.996,9.9784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533141157,20.0,9.9959,9.9701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533141367,38.39870084,9.9959,9.9702,54.5863]
["bitfinex-derivatives","SOLF0:USTF0",1672533141786,18.39870084,9.9958,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533142101,20.0,9.9957,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533142628,18.39870084,9.9956,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533142837,20.0,9.9955,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533144202,49.78496214,9.995,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533144413,20.0,9.9949,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533150719,19.84941943,9.9949,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533151135,18.40338497,9.9948,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533151346,20.0,9.9947,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533152079,18.40338497,9.9946,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533152291,20.0,9.9945,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533157339,18.40235846,9.9944,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533157549,20.0,9.9943,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533172363,56.7272,9.9942,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533172573,20.0,9.9941,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533196745,20.0,9.9941,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533209989,19.77277935,9.9941,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533222916,19.77277935,9.9941,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533232687,19.77277935,9.9941,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533236153,19.77277935,9.9941,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533240778,56.4561,9.994,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533241092,20.0,9.9939,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533248132,20.0,9.9939,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533248342,20.0,9.9939,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533251811,20.0,9.9939,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533252126,20.0,9.9939,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533262221,20.0,9.9939,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533263482,20.0,9.9939,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533268846,20.0,9.9939,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533272103,20.0,9.9939,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533281879,20.0,9.9939,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533282191,20.0,9.9939,9.979,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533283873,20.0,9.9939,9.9703,19.79408347]
["bitfinex-derivatives","SOLF0:USTF0",1672533289645,20.0,9.9939,9.9702,54.5863]
["bitfinex-derivatives","SOLF0:USTF0",1672533290073,20.0,9.9939,9.9703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533291430,19.89827184,9.9939,9.9704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533292805,49.78496214,9.985,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533293017,54.5125,9.9849,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533293223,74.5125,9.9849,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533293539,20.0,9.9848,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533306059,19.82405943,9.9848,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533311097,18.41835872,9.9847,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533311407,20.0,9.9846,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533312145,18.41835872,9.9845,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533312356,20.0,9.9844,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533328333,18.42022636,9.9843,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533328532,20.0,9.9842,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533329168,18.42022636,9.9841,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533329483,20.0,9.984,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533330217,20.0,9.9838,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533330631,20.0,9.9836,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533344405,20.0,9.9836,9.9602,58.0968]
["bitfinex-derivatives","SOLF0:USTF0",1672533344621,49.78496214,9.975,9.9602,58.0968]
["bitfinex-derivatives","SOLF0:USTF0",1672533344832,75.9508,9.9749,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533345044,20.0,9.9748,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533349666,20.0,9.9748,9.9602,58.0968]
["bitfinex-derivatives","SOLF0:USTF0",1672533349876,57.0352,9.9747,9.9602,58.0968]
["bitfinex-derivatives","SOLF0:USTF0",1672533350082,20.0,9.9746,9.9602,58.0968]
["bitfinex-derivatives","SOLF0:USTF0",1672533351036,20.0,9.9746,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533351453,20.0,9.9746,9.9602,58.0968]
["bitfinex-derivatives","SOLF0:USTF0",1672533352296,20.0,9.9746,9.952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533352501,20.0,9.9746,9.9521,58.2207]
["bitfinex-derivatives","SOLF0:USTF0",1672533352712,20.0,9.9746,9.959,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533354506,20.0,9.9746,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533362175,20.0,9.9746,9.959,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533362383,20.0,9.9746,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533362593,20.0,9.9746,9.959,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533367953,20.0,9.9744,9.959,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533374576,570.0,9.973,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533374889,570.0,9.971,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533375096,75.2105,9.9709,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533375305,20.0,9.9708,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533380664,20.0,9.9708,9.9521,58.2207]
["bitfinex-derivatives","SOLF0:USTF0",1672533380881,49.78496214,9.965,9.9521,58.2207]
["bitfinex-derivatives","SOLF0:USTF0",1672533381194,49.78496214,9.965,9.939,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533381404,77.1485,9.9649,9.939,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533382450,20.0,9.9648,9.939,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533386250,20.0,9.9648,9.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533386458,20.0,9.9648,9.9391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533387087,20.0,9.9648,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533389927,20.0,9.9648,9.949,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533390139,55.3648,9.9647,9.949,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533390454,20.0,9.9646,9.949,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533396123,20.0,9.9646,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533396339,19.76304899,9.9646,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533424387,19.76304899,9.9646,9.948,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533425127,19.76304899,9.9646,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533429961,20.0,9.9609,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533430170,53.8785,9.9608,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533430380,20.0,9.9607,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533435423,20.0,9.9607,9.9392,58.9869]
["bitfinex-derivatives","SOLF0:USTF0",1672533436369,20.0,9.9607,9.928,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533436370,49.78496214,9.955,9.928,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533436576,54.3256,9.9549,9.9318,55.2946]
["bitfinex-derivatives","SOLF0:USTF0",1672533436892,569.88520268,9.95,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533437102,54.3256,9.9499,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533437316,20.0,9.9498,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533441409,20.0,9.9498,9.9318,55.2946]
["bitfinex-derivatives","SOLF0:USTF0",1672533442983,20.0,9.9498,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533444558,20.0,9.9498,9.9282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533463371,20.0,9.9498,9.929,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533463682,20.0,9.9498,9.9291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672533463895,20.0,9.9498,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533464106,20.0,9.9498,9.9293,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672533464312,20.0,9.9498,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533469358,54.6276,9.9497,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533469571,20.0,9.9496,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533474722,20.0,9.9495,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533474930,20.0,9.9495,9.9295,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672533475143,20.0,9.9495,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533479771,20.0,9.9495,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533479981,20.0,9.9495,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533486073,19.9376768,9.9495,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533497328,20.0,9.9525,9.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533497535,57.2556,9.9607,9.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533497745,20.0,9.9608,9.9381,57.1931]
["bitfinex-derivatives","SOLF0:USTF0",1672533498376,54.9288,9.9607,9.9381,57.1931]
["bitfinex-derivatives","SOLF0:USTF0",1672533498585,54.9288,9.9607,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533499432,20.0,9.9606,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533504050,20.0,9.9606,9.947,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533509614,19.93440024,9.9606,9.947,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533513930,54.9288,9.9607,9.947,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533514454,20.0,9.9606,9.947,0.21503786]
["bitfinex-derivatives","SOLF0:USTF0",1672533527066,20.0,9.9606,9.947,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672533527483,20.0,9.9606,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533527691,0.14727973,9.947,9.9262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533527899,0.14727973,9.947,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533532952,20.0,9.9606,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533533160,55.2343,9.9605,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533533371,20.0,9.9604,9.9301,79.5267]
["bitfinex-derivatives","SOLF0:USTF0",1672533533576,20.0,9.9604,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533533789,20.0,9.9604,9.9303,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672533534001,20.0,9.9604,9.9304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533546294,19.90779705,9.9604,9.9304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533547455,19.90779705,9.9604,9.9305,58.0363]
["bitfinex-derivatives","SOLF0:USTF0",1672533547661,19.90779705,9.9604,9.9306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533548712,19.90779705,9.9604,9.9307,58.0363]
["bitfinex-derivatives","SOLF0:USTF0",1672533548923,19.90779705,9.9604,9.9308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533553653,19.90779705,9.9604,9.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533553859,19.90779705,9.9604,9.9381,79.4044]
["bitfinex-derivatives","SOLF0:USTF0",1672533554074,19.90779705,9.9604,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533557017,19.90779705,9.9604,9.9382,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1672533557228,19.90779705,9.9604,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533557648,19.90779705,9.9604,9.9383,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1672533557963,19.90779705,9.9604,9.9384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533560799,19.90779705,9.9604,9.94,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533561006,19.90779705,9.9604,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533567523,570.0,9.972,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533567736,20.0,9.9603,9.9402,129.7324]
["bitfinex-derivatives","SOLF0:USTF0",1672533568049,20.0,9.9603,9.9403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533568260,20.0,9.9603,9.9404,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1672533568465,20.0,9.9603,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533568679,20.0,9.9603,9.9406,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1672533568885,20.0,9.9603,9.9407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533569097,20.0,9.9603,9.9408,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1672533569312,20.0,9.9603,9.9409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533569628,20.0,9.9718,9.9481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533569839,20.0,9.9718,9.9482,58.3369]
["bitfinex-derivatives","SOLF0:USTF0",1672533570364,20.0,9.9718,9.9483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533571308,19.83964064,9.9718,9.9483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533575923,19.83964064,9.9718,9.95,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533576137,19.83964064,9.9718,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533588538,19.83964064,9.9718,9.95,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533588748,19.83964064,9.9718,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533599778,19.83964064,9.9718,9.9453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533615966,19.83964064,9.9718,9.9454,58.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672533616176,19.83964064,9.9718,9.9455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533620485,18.44565887,9.9717,9.9455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533620802,20.0,9.9716,9.9455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533671150,50.0,9.963,9.9454,58.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672533671357,55.9061,9.9629,9.9456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533671567,20.0,9.9628,9.9456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533674614,20.0,9.9628,9.9454,58.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672533675035,20.0,9.9628,9.9455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533677137,20.0,9.9628,9.9454,58.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672533677979,20.0,9.9628,9.9455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533682393,19.83468149,9.9628,9.9455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533683337,19.83468149,9.9628,9.9454,58.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672533683547,570.0,9.962,9.9454,58.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672533683864,20.0,9.9619,9.9454,58.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672533684176,20.0,9.9619,9.9308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533684388,20.0,9.9619,9.9309,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672533684590,20.0,9.9619,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533694061,20.0,9.9619,9.9311,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672533694272,20.0,9.9619,9.9312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533694481,20.0,9.9619,9.9313,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672533694692,20.0,9.9619,9.9314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533694898,20.0,9.9619,9.9315,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672533695109,20.0,9.9619,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533695317,20.0,9.9619,9.9317,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672533695532,20.0,9.9619,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533695739,20.0,9.9619,9.9319,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672533696059,20.0,9.9619,9.932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533696377,20.0,9.9619,9.9322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533696587,20.0,9.9619,9.9323,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672533696901,20.0,9.9619,9.9324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533697216,20.0,9.9619,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533697423,20.0,9.9619,9.9327,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672533697632,20.0,9.9619,9.9328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533697841,20.0,9.9619,9.933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533698055,20.0,9.9619,9.9332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533698266,20.0,9.9619,9.9333,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672533698476,20.0,9.9619,9.9334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533698686,20.0,9.9619,9.9336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533698897,20.0,9.9619,9.9337,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672533699108,20.0,9.9619,9.9338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533699318,20.0,9.9619,9.934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533699528,20.0,9.9619,9.9341,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672533699734,20.0,9.9619,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533699949,20.0,9.9619,9.9344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533700161,20.0,9.9619,9.9345,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1672533700366,20.0,9.9619,9.9346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533700581,20.0,9.9619,9.9347,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1672533700791,20.0,9.9619,9.9348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533701000,20.0,9.9619,9.9349,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1672533701212,20.0,9.9619,9.935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533701420,20.0,9.9619,9.9351,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1672533701632,20.0,9.9619,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533701849,20.0,9.9619,9.9353,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1672533702049,20.0,9.9619,9.9354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533729271,20.0,9.9619,9.9354,19.86600785]
["bitfinex-derivatives","SOLF0:USTF0",1672533741775,19.76012189,9.9619,9.9354,19.86600785]
["bitfinex-derivatives","SOLF0:USTF0",1672533744087,50.0,9.954,9.9354,19.86600785]
["bitfinex-derivatives","SOLF0:USTF0",1672533744300,570.0,9.951,9.9354,19.86600785]
["bitfinex-derivatives","SOLF0:USTF0",1672533744509,20.0,9.9509,9.9354,19.86600785]
["bitfinex-derivatives","SOLF0:USTF0",1672533744719,20.0,9.9509,9.9355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533754908,20.0,9.9509,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533754909,20.0,9.9509,9.9346,55.4823]
["bitfinex-derivatives","SOLF0:USTF0",1672533755431,20.0,9.9509,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533756270,19.92136719,9.9509,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533757640,19.92136719,9.9509,9.9346,55.4823]
["bitfinex-derivatives","SOLF0:USTF0",1672533760167,19.92136719,9.9509,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533769199,20.0,9.9529,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533769411,20.0,9.9508,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533779603,20.0,9.9508,9.9346,55.4823]
["bitfinex-derivatives","SOLF0:USTF0",1672533783815,20.0,9.9508,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533785389,20.0,9.9508,9.9201,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672533785599,20.0,9.9508,9.9202,58.3764]
["bitfinex-derivatives","SOLF0:USTF0",1672533785810,20.0,9.9508,9.9203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533795584,20.0,9.9508,9.9203,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1672533795793,20.0,9.9508,9.9203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533796004,20.0,9.9508,9.9204,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672533796214,20.0,9.9508,9.9205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533796426,20.0,9.9508,9.9206,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672533796735,20.0,9.9508,9.9207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533796949,20.0,9.9508,9.9209,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533797160,20.0,9.9508,9.9211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533797370,20.0,9.9508,9.9212,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672533797582,20.0,9.9508,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533797791,20.0,9.9508,9.9214,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672533798106,20.0,9.9508,9.9215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533798314,20.0,9.9508,9.9217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533798525,20.0,9.9508,9.9219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533798735,20.0,9.9508,9.922,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672533798946,20.0,9.9508,9.9221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533799156,20.0,9.9508,9.9223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533799366,20.0,9.9508,9.9225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533799571,20.0,9.9508,9.9226,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672533799781,20.0,9.9508,9.9227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533800306,19.90984792,9.9508,9.9227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533806408,19.90984792,9.9508,9.9228,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672533806620,19.90984792,9.9508,9.9229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533806830,19.90984792,9.9508,9.923,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672533807039,19.90984792,9.9508,9.9231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533807249,19.90984792,9.9508,9.9232,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672533807460,19.90984792,9.9508,9.9233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533807669,19.90984792,9.9508,9.9234,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672533807880,19.90984792,9.9508,9.9235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533808085,19.90984792,9.9508,9.9236,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672533808302,19.90984792,9.9508,9.9237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533808619,19.90984792,9.9508,9.9238,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672533808825,19.90984792,9.9508,9.9239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533809031,19.90984792,9.9508,9.924,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672533809244,19.90984792,9.9508,9.9241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533809448,19.90984792,9.9508,9.9242,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672533809664,19.90984792,9.9508,9.9243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533809876,19.90984792,9.9508,9.9244,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672533810088,19.90984792,9.9508,9.9245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533810825,19.90984792,9.9508,9.9246,132.0449]
["bitfinex-derivatives","SOLF0:USTF0",1672533811035,19.90984792,9.9508,9.9247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533811244,19.90984792,9.9508,9.9248,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672533811453,19.90984792,9.9508,9.9249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533812505,19.90984792,9.9508,9.925,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672533812708,19.90984792,9.9508,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533812924,19.90984792,9.9508,9.9252,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672533813134,19.90984792,9.9508,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533813451,19.90984792,9.9508,9.928,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533813659,19.90984792,9.9508,9.9281,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1672533813869,19.90984792,9.9508,9.9282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533814082,19.90984792,9.9508,9.9283,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672533814291,19.90984792,9.9508,9.9284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533815342,19.90984792,9.9508,9.9285,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672533815554,19.90984792,9.9508,9.9286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533815869,19.90984792,9.9508,9.9287,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672533816079,19.90984792,9.9508,9.9288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533816390,19.90984792,9.9508,9.9289,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672533816604,19.90984792,9.9508,9.929,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533818394,19.90984792,9.9508,9.9291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672533818605,19.90984792,9.9508,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533820390,19.90984792,9.9508,9.9292,19.92239478]
["bitfinex-derivatives","SOLF0:USTF0",1672533821967,19.90984792,9.9508,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533822282,19.90984792,9.9508,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533822493,19.90984792,9.9508,9.9297,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672533822705,19.90984792,9.9508,9.9298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533830898,19.90984792,9.9508,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533831213,19.90984792,9.9508,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533833317,19.80832947,9.9508,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533835421,19.80832947,9.9508,9.9301,19.88470677]
["bitfinex-derivatives","SOLF0:USTF0",1672533849492,19.63707439,9.9508,9.9301,19.88470677]
["bitfinex-derivatives","SOLF0:USTF0",1672533870405,570.0,9.971,9.9508,0.21987879]
["bitfinex-derivatives","SOLF0:USTF0",1672533870723,58.5115,9.9607,9.9508,0.21987879]
["bitfinex-derivatives","SOLF0:USTF0",1672533870934,20.0,9.9606,9.9508,0.21987879]
["bitfinex-derivatives","SOLF0:USTF0",1672533871566,20.0,9.9606,9.9508,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672533871882,20.0,9.9606,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533884493,19.85022937,9.9606,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533885431,20.0,9.9605,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533893531,570.0,9.96,9.9383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533893741,20.0,9.9599,9.9383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533898154,20.0,9.9599,9.9303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533913711,50.0,9.953,9.9303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533914026,79.5781,9.9529,9.9303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533914235,20.0,9.9528,9.9303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533930423,20.0,9.9528,9.9303,19.79336158]
["bitfinex-derivatives","SOLF0:USTF0",1672533943656,20.0,9.9528,9.9304,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672533943865,20.0,9.9528,9.9305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533944080,20.0,9.9528,9.9306,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672533944288,20.0,9.9528,9.9307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533945237,19.7683084,9.9528,9.9307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533949757,58.7546,9.9527,9.9307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533949963,20.0,9.9526,9.9307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533954485,20.0,9.9526,9.9307,19.91418038]
["bitfinex-derivatives","SOLF0:USTF0",1672533964261,20.0,9.9616,9.9307,19.91418038]
["bitfinex-derivatives","SOLF0:USTF0",1672533964573,20.0,9.9616,9.9309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533964776,20.0,9.9616,9.9311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533964989,20.0,9.9616,9.9312,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672533965199,20.0,9.9616,9.9313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533966778,19.89714492,9.9616,9.9313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533971401,19.89714492,9.9616,9.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533971605,19.89714492,9.9616,9.9381,74.6761]
["bitfinex-derivatives","SOLF0:USTF0",1672533971815,19.89714492,9.9616,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533986325,19.89714492,9.9616,9.9383,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1672533986536,19.89714492,9.9616,9.9384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533986742,19.89714492,9.9616,9.9385,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1672533986952,19.89714492,9.9616,9.9386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533987164,19.89714492,9.9616,9.9387,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1672533987373,19.89714492,9.9616,9.9388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533987583,19.89714492,9.9616,9.9389,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1672533987790,19.89714492,9.9616,9.939,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533988004,19.89714492,9.9616,9.9391,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1672533988216,20.0,9.9708,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533988427,20.0,9.9708,9.948,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533988740,20.0,9.9708,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672533993678,20.0,9.9708,9.9481,56.5663]
["bitfinex-derivatives","SOLF0:USTF0",1672533994305,20.0,9.9708,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534020688,570.0,9.97,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534021003,20.0,9.9699,9.9481,56.5663]
["bitfinex-derivatives","SOLF0:USTF0",1672534021627,20.0,9.9699,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534057888,19.87737434,9.9699,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534069551,20.0,9.9706,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534069761,20.0,9.9816,9.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534070079,20.0,9.9816,9.9581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534070596,20.0,9.9816,9.9583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534087094,19.80301031,9.9816,9.9583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534091928,19.80301031,9.9816,9.9582,55.009]
["bitfinex-derivatives","SOLF0:USTF0",1672534092140,19.80301031,9.9816,9.9583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534095398,19.80301031,9.9816,9.9584,58.4076]
["bitfinex-derivatives","SOLF0:USTF0",1672534095602,19.80301031,9.9816,9.9585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534096761,19.80301031,9.9816,9.9585,19.79856014]
["bitfinex-derivatives","SOLF0:USTF0",1672534103909,18.42450988,9.9815,9.9585,19.79856014]
["bitfinex-derivatives","SOLF0:USTF0",1672534104119,20.0,9.9814,9.9585,19.79856014]
["bitfinex-derivatives","SOLF0:USTF0",1672534104853,18.42450988,9.9813,9.9585,19.79856014]
["bitfinex-derivatives","SOLF0:USTF0",1672534105065,20.0,9.9812,9.9585,19.79856014]
["bitfinex-derivatives","SOLF0:USTF0",1672534106319,20.0,9.9812,9.9584,58.4076]
["bitfinex-derivatives","SOLF0:USTF0",1672534106320,20.0,9.9812,9.9493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534106532,20.0,9.9812,9.9494,59.3864]
["bitfinex-derivatives","SOLF0:USTF0",1672534106744,20.0,9.9812,9.9495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534110212,19.83335756,9.9812,9.9495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534122611,19.83335756,9.9812,9.9496,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672534122926,19.83335756,9.9812,9.9497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534123135,19.83335756,9.9812,9.9499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534123346,19.83335756,9.9812,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534123551,19.83335756,9.9812,9.9502,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672534123764,19.83335756,9.9812,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534124083,19.83335756,9.9812,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534124294,19.83335756,9.9812,9.9506,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672534124608,19.83335756,9.9812,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534124821,19.83335756,9.9812,9.9508,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672534125031,19.83335756,9.9812,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534125243,19.83335756,9.9812,9.951,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672534125449,19.83335756,9.9812,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534147199,19.83335756,9.9812,9.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534147403,19.83335756,9.9812,9.9581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534148039,19.83335756,9.9812,9.9582,57.7881]
["bitfinex-derivatives","SOLF0:USTF0",1672534148242,19.83335756,9.9812,9.9583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534262408,19.83335756,9.9812,9.9584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534306657,570.0,10.01,9.9812,0.20336923]
["bitfinex-derivatives","SOLF0:USTF0",1672534306867,56.13,9.9969,9.9812,0.20336923]
["bitfinex-derivatives","SOLF0:USTF0",1672534307079,20.0,9.9968,9.9812,0.20336923]
["bitfinex-derivatives","SOLF0:USTF0",1672534311699,19.77287206,9.9968,9.9812,0.20336923]
["bitfinex-derivatives","SOLF0:USTF0",1672534320841,50.0,9.994,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534321047,20.0,9.9939,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534321576,18.40411441,9.9938,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534321786,20.0,9.9937,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534322421,18.40411441,9.9936,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534322628,20.0,9.9935,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534323367,18.40411441,9.9934,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534323572,20.0,9.9933,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534324209,18.40411441,9.9932,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534324416,20.0,9.9931,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534325152,18.40411441,9.993,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534325363,20.0,9.9929,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534327036,56.3851,9.9928,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534327249,20.0,9.9927,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534335033,19.84164741,9.9927,9.9812,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672534353958,0.13820012,9.9812,9.9683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534358784,19.84164741,9.9927,9.9683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534371717,19.67497617,9.9927,9.9683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534407661,570.0,9.992,9.9683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534407872,20.0,9.9919,9.9682,59.2845]
["bitfinex-derivatives","SOLF0:USTF0",1672534408396,20.0,9.9919,9.9683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534453180,20.0,9.9919,9.9684,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672534453384,20.0,9.9919,9.9685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534554679,56.3851,9.9928,9.9685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534554891,20.0,10.001,9.978,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534555100,20.0,10.001,9.9781,77.3378]
["bitfinex-derivatives","SOLF0:USTF0",1672534555308,20.0,10.001,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534562559,20.0,10.001,9.9686,54.3162]
["bitfinex-derivatives","SOLF0:USTF0",1672534562769,20.0,10.001,9.9687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534589044,76.8951,10.001,9.9687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534591985,20.0,10.001,9.9687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534620782,76.891,10.001,9.9687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534622042,20.0,10.001,9.9687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534634754,20.0,10.001,9.9687,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1672534634965,20.0,10.001,9.9687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534638224,20.0,10.001,9.9688,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672534638428,20.0,10.001,9.9689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534638641,20.0,10.001,9.969,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672534638851,20.0,10.001,9.9691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534639168,20.0,10.001,9.9693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534639372,20.0,10.001,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534639582,20.0,10.001,9.9696,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672534639793,20.0,10.001,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534640007,20.0,10.001,9.9698,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672534640217,20.0,10.001,9.9699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534648941,20.0,10.001,9.978,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534649152,19.81838379,10.001,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534649781,19.81838379,10.001,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534651781,77.17348379,10.001,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534652310,19.81838379,10.001,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534664921,19.81838379,10.001,9.9782,56.1643]
["bitfinex-derivatives","SOLF0:USTF0",1672534665129,19.81838379,10.001,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534683519,75.38368379,10.001,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534685727,75.38368379,10.001,9.9782,56.1643]
["bitfinex-derivatives","SOLF0:USTF0",1672534686463,75.38368379,10.001,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534690979,75.38368379,10.001,9.9705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534691188,75.38368379,10.001,9.9705,19.88864157]
["bitfinex-derivatives","SOLF0:USTF0",1672534692349,19.81838379,10.001,9.9705,19.88864157]
["bitfinex-derivatives","SOLF0:USTF0",1672534698653,50.0,9.993,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534698966,20.0,9.9929,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534703592,19.933561,9.9929,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534704118,570.0,9.992,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534704322,20.0,9.9919,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534714944,54.6838,9.9918,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534715255,20.0,9.9917,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534813409,20.0,9.9917,9.9641,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672534813728,20.0,9.9917,9.9691,56.9492]
["bitfinex-derivatives","SOLF0:USTF0",1672534813931,20.0,9.9917,9.9692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534823922,20.0,9.9917,9.9693,59.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672534824132,20.0,9.9917,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534912424,59.0267,9.9916,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534912627,20.0,9.9915,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534919669,20.0,9.9915,9.9693,59.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672534920508,20.0,9.9915,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534957398,59.0267,9.9916,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672534957609,20.0,9.9915,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535017300,20.0,9.9915,9.9695,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672535017516,20.0,9.9915,9.9696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535017727,20.0,9.9915,9.9697,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672535018041,20.0,9.9915,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535022982,20.0,9.9915,9.9699,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672535023193,20.0,9.9915,9.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535023403,20.0,9.9915,9.9701,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535023610,20.0,9.9915,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535023824,20.0,9.9915,9.9703,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535024139,20.0,9.9915,9.9704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535024351,20.0,9.9915,9.9705,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535024561,20.0,9.9915,9.9706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535024767,20.0,9.9915,9.9707,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535024985,20.0,9.9915,9.9708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535028022,20.0,9.9915,9.9709,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535028235,20.0,9.9915,9.971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535028446,20.0,9.9915,9.9711,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535028655,20.0,9.9915,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535036860,20.0,9.9915,9.9713,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535037067,20.0,9.9915,9.9714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535040112,20.0,9.9915,9.9715,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672535040327,20.0,9.9915,9.9716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535040643,20.0,9.9915,9.9717,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672535040853,20.0,9.9915,9.9718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535041069,20.0,9.9915,9.9719,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672535041270,20.0,9.9915,9.972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535041482,20.0,9.9915,9.9721,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672535041797,20.0,9.9915,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535042007,20.0,9.9915,9.9724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535043272,20.0,9.9915,9.9725,54.4096]
["bitfinex-derivatives","SOLF0:USTF0",1672535043587,20.0,9.9915,9.9726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535046422,20.0,9.9915,9.9728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535046632,20.0,9.9915,9.973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535078686,20.0,9.9915,9.9601,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1672535078896,20.0,9.9915,9.9622,53.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672535079317,20.0,9.9915,9.9623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535092242,20.0,9.9915,9.97,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535092451,20.0,9.9915,9.9701,74.7066]
["bitfinex-derivatives","SOLF0:USTF0",1672535092662,20.0,9.9915,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535152563,20.0,9.9915,9.9703,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535152767,20.0,9.9915,9.9704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535152983,20.0,9.9915,9.9705,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672535153189,570.0,10.016,9.978,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535153405,58.601,10.012,9.9781,77.1112]
["bitfinex-derivatives","SOLF0:USTF0",1672535153718,20.0,10.011,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535162551,19.91142873,10.011,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535164232,19.91142873,10.011,9.9783,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672535164546,19.91142873,10.011,9.9784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535164756,19.91142873,10.011,9.9786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535164967,19.91142873,10.011,9.9787,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672535165179,19.91142873,10.011,9.9788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535168541,19.91142873,10.011,9.9789,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672535168854,19.91142873,10.011,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535180833,18.37302588,10.01,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535181044,20.0,10.009,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535185568,76.2036,10.009,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535194182,20.0,10.009,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535217937,74.3292,10.009,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535224347,20.0,10.009,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535249459,77.6551,10.009,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535254400,20.0,10.009,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535269533,20.0,10.009,9.9791,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672535269736,20.0,10.009,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535272054,20.0,10.009,9.9793,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672535272267,20.0,10.009,9.9794,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535272470,20.0,10.009,9.9795,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1672535272684,20.0,10.009,9.988,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535272895,20.0,10.009,9.9881,75.3478]
["bitfinex-derivatives","SOLF0:USTF0",1672535273103,20.0,10.009,9.9882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535275943,19.91142873,10.011,9.9882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535278572,19.91142873,10.011,9.9883,75.09]
["bitfinex-derivatives","SOLF0:USTF0",1672535278781,19.91142873,10.011,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535278991,19.91142873,10.011,9.9885,75.09]
["bitfinex-derivatives","SOLF0:USTF0",1672535279199,19.91142873,10.011,9.9886,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535279409,19.91142873,10.011,9.9887,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672535279620,19.91142873,10.011,9.9888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535289604,19.91142873,10.011,9.9889,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672535289918,19.91142873,10.011,9.989,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535290131,19.91142873,10.011,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535290339,19.91142873,10.011,9.9894,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535290549,19.91142873,10.011,9.9895,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672535290759,19.91142873,10.011,9.9896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535290971,19.91142873,10.011,9.9898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535292441,20.0,10.016,9.9899,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672535292652,20.0,10.016,9.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535292861,20.0,10.016,9.999,55.7122]
["bitfinex-derivatives","SOLF0:USTF0",1672535293072,20.0,10.016,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535300106,570.0,10.031,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535300320,19.86975803,10.03,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535300846,18.34041357,10.029,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535301056,20.0,10.028,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535301471,18.34041357,10.027,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535301681,20.0,10.026,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535305367,20.0,10.026,9.9901,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1672535305577,50.0,10.023,9.991,57.1363]
["bitfinex-derivatives","SOLF0:USTF0",1672535305788,20.0,10.022,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535305994,38.34934732,10.022,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535306415,18.34934732,10.021,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535306626,20.0,10.02,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535312302,58.3512,10.019,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535312513,19.90159018,10.018,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535312723,570.0,10.017,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535313037,20.0,10.016,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535313877,20.0,10.014,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535315764,20.0,10.014,9.9911,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1672535315975,20.0,10.014,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535316185,20.0,10.014,9.9912,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1672535316397,20.0,10.014,9.9913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535316607,20.0,10.014,9.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535316813,20.0,10.014,9.998,53.6709]
["bitfinex-derivatives","SOLF0:USTF0",1672535317026,20.0,10.014,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535378933,58.3512,10.015,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535380618,20.0,10.014,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535385451,20.0,10.016,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535389658,20.0,10.016,9.9983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535389868,20.0,10.016,9.9985,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535390077,20.0,10.016,9.9986,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1672535390288,20.0,10.016,9.9987,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535391335,20.0,10.025,9.9987,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535391655,20.0,10.025,10.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535391866,20.0,10.025,10.008,56.8273]
["bitfinex-derivatives","SOLF0:USTF0",1672535392077,20.0,10.025,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535399325,19.82624322,10.025,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535402474,54.7004,10.026,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535403215,20.0,10.025,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535403423,20.0,10.041,10.017,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535403634,54.6574,10.04,10.018,74.6647]
["bitfinex-derivatives","SOLF0:USTF0",1672535403844,20.0,10.039,10.019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535406467,54.6574,10.04,10.019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535406890,570.0,10.066,10.019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535407101,58.5255,10.065,10.026,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535407306,58.5255,10.065,10.027,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1672535407521,50.0,10.062,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535407730,50.0,10.062,10.029,53.6824]
["bitfinex-derivatives","SOLF0:USTF0",1672535407937,20.0,10.061,10.029,53.6824]
["bitfinex-derivatives","SOLF0:USTF0",1672535408252,38.27900442,10.061,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535408471,18.27900442,10.06,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535408672,20.0,10.059,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535408894,50.0,10.052,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535409202,78.0173,10.051,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535409414,20.0,10.05,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535412876,19.90962895,10.05,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535415087,18.29520934,10.049,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535415293,20.0,10.048,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535421395,18.29570956,10.047,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535421709,20.0,10.046,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535422020,75.6091,10.046,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535432322,75.6091,10.046,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535432532,75.6091,10.046,10.025,55.6427]
["bitfinex-derivatives","SOLF0:USTF0",1672535432747,75.6091,10.046,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535434522,75.6091,10.046,10.025,55.6427]
["bitfinex-derivatives","SOLF0:USTF0",1672535434737,75.6091,10.046,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535449238,75.6091,10.046,10.025,55.6427]
["bitfinex-derivatives","SOLF0:USTF0",1672535449450,75.6091,10.046,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535491384,75.6091,10.046,10.025,55.6427]
["bitfinex-derivatives","SOLF0:USTF0",1672535491597,49.86023541,10.042,10.025,55.6427]
["bitfinex-derivatives","SOLF0:USTF0",1672535491908,20.0,10.04,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535492119,20.0,10.04,10.008,55.6608]
["bitfinex-derivatives","SOLF0:USTF0",1672535492323,20.0,10.04,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535496641,20.0,10.04,10.015,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535497587,570.0,10.037,10.015,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535497902,75.2614,10.036,10.015,76.28486459]
["bitfinex-derivatives","SOLF0:USTF0",1672535498217,20.0,10.035,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535539934,20.0,10.035,10.015,56.28486459]
["bitfinex-derivatives","SOLF0:USTF0",1672535540356,20.0,10.035,10.015,56.1451]
["bitfinex-derivatives","SOLF0:USTF0",1672535540877,20.0,10.035,10.015,56.28486459]
["bitfinex-derivatives","SOLF0:USTF0",1672535546766,20.0,10.035,10.015,56.1451]
["bitfinex-derivatives","SOLF0:USTF0",1672535546977,49.86023541,10.032,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535547187,75.1042,10.031,10.011,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1672535547399,20.0,10.03,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535552968,20.0,10.03,10.011,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1672535553179,570.0,10.028,10.011,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1672535553495,19.88460329,10.027,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535553914,19.88460329,10.027,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535554125,54.4475,10.026,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535554650,20.0,10.025,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535571153,20.0,10.025,10.006,57.9165]
["bitfinex-derivatives","SOLF0:USTF0",1672535571784,20.0,10.025,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535628844,59.1257,10.024,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535629047,20.0,10.023,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535658484,20.0,10.023,10.006,58.05626459]
["bitfinex-derivatives","SOLF0:USTF0",1672535658697,55.1622,10.022,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535658902,20.0,10.021,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535669415,20.0,10.021,10.006,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535670569,20.0,10.021,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535671195,20.0,10.021,10.006,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535672145,20.0,10.021,10.0,59.0452]
["bitfinex-derivatives","SOLF0:USTF0",1672535672354,20.0,10.021,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535721327,20.0,10.023,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535721539,20.0,10.023,10.001,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1672535727319,20.0,10.023,10.005,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535727524,19.88460329,10.027,10.006,79.19806459]
["bitfinex-derivatives","SOLF0:USTF0",1672535727737,19.88460329,10.027,10.007,94.95]
["bitfinex-derivatives","SOLF0:USTF0",1672535727948,19.88460329,10.027,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535739189,1835.0,10.048,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535739190,570.0,10.047,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535739399,56.503,10.037,10.008,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1672535739818,20.0,10.036,10.008,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1672535745284,20.0,10.036,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535745488,20.0,10.036,10.016,75.912]
["bitfinex-derivatives","SOLF0:USTF0",1672535745702,20.0,10.036,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535749168,49.86023541,10.032,10.008,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1672535749384,78.5434,10.031,10.012,58.8365]
["bitfinex-derivatives","SOLF0:USTF0",1672535749593,78.5434,10.031,10.013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535749803,20.0,10.03,10.013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535760420,20.0,10.03,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535760632,20.0,10.03,10.016,78.3642]
["bitfinex-derivatives","SOLF0:USTF0",1672535760838,20.0,10.03,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535771772,78.5434,10.031,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535771988,58.5434,10.031,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535772933,20.0,10.03,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535774612,20.0,10.036,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535774824,54.77,10.035,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535775033,20.0,10.034,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535776716,20.0,10.036,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535776922,20.0,10.036,10.034,0.14379033]
["bitfinex-derivatives","SOLF0:USTF0",1672535777137,20.0,10.037,10.034,0.14379033]
["bitfinex-derivatives","SOLF0:USTF0",1672535777657,54.3842,10.038,10.034,0.14379033]
["bitfinex-derivatives","SOLF0:USTF0",1672535778079,20.0,10.037,10.034,0.14379033]
["bitfinex-derivatives","SOLF0:USTF0",1672535781761,19.90840005,10.037,10.034,0.14379033]
["bitfinex-derivatives","SOLF0:USTF0",1672535781975,19.90840005,10.037,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535791540,19.90840005,10.037,10.008,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1672535791856,19.90840005,10.037,10.009,74.9902]
["bitfinex-derivatives","SOLF0:USTF0",1672535792169,19.90840005,10.037,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535794905,49.86023541,10.032,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535795114,78.7807,10.031,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535795325,20.0,10.03,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535799108,20.0,10.03,10.009,74.9902]
["bitfinex-derivatives","SOLF0:USTF0",1672535799424,20.0,10.03,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535800682,20.0,10.03,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535800996,20.0,10.03,9.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535801207,20.0,10.03,10.005,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535801414,20.0,10.03,10.006,54.0935]
["bitfinex-derivatives","SOLF0:USTF0",1672535801622,20.0,10.03,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535844306,20.0,10.03,10.007,94.95]
["bitfinex-derivatives","SOLF0:USTF0",1672535844725,20.0,10.03,10.007,144.95]
["bitfinex-derivatives","SOLF0:USTF0",1672535845147,20.0,10.031,10.007,144.95]
["bitfinex-derivatives","SOLF0:USTF0",1672535846095,20.0,10.031,10.016,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535848197,20.0,10.031,10.007,94.95]
["bitfinex-derivatives","SOLF0:USTF0",1672535848407,20.0,10.031,10.012,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535848612,20.0,10.031,10.013,77.2702]
["bitfinex-derivatives","SOLF0:USTF0",1672535848823,20.0,10.031,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535849246,20.0,10.031,10.016,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535852927,75.7129,10.036,10.016,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535861223,20.0,10.036,10.016,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535870052,20.0,10.036,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535870264,56.9784,10.035,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535870470,20.0,10.034,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535871314,20.0,10.034,10.016,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535876044,20.0,10.034,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535877096,20.0,10.034,10.016,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535897589,20.0,10.034,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535898007,20.0,10.034,10.016,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535905989,20.0,10.034,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535913875,20.0,10.034,10.016,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672535934787,56.9784,10.035,10.019,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535934991,56.9784,10.035,10.02,78.5236]
["bitfinex-derivatives","SOLF0:USTF0",1672535935202,56.9784,10.035,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535939834,49.86023541,10.052,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535940045,77.6216,10.051,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535940356,20.0,10.05,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535952230,49.86023541,10.042,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535952440,79.308,10.041,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535952755,20.0,10.04,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535958534,20.0,10.037,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535959375,77.9234,10.037,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535964630,77.9234,10.037,10.02,78.5236]
["bitfinex-derivatives","SOLF0:USTF0",1672535964945,77.9234,10.037,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535969250,77.9234,10.037,10.02,78.5236]
["bitfinex-derivatives","SOLF0:USTF0",1672535969462,77.9234,10.037,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535978394,77.9234,10.037,10.02,78.5236]
["bitfinex-derivatives","SOLF0:USTF0",1672535978604,77.9234,10.037,10.02,58.5236]
["bitfinex-derivatives","SOLF0:USTF0",1672535980705,77.9234,10.037,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672535986801,77.9234,10.037,10.02,58.5236]
["bitfinex-derivatives","SOLF0:USTF0",1672535987016,77.9234,10.037,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536000881,77.9234,10.037,10.02,58.5236]
["bitfinex-derivatives","SOLF0:USTF0",1672536014435,77.9234,10.037,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536019800,77.9234,10.037,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536020010,77.9234,10.037,10.016,54.4339]
["bitfinex-derivatives","SOLF0:USTF0",1672536020216,77.9234,10.037,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536056470,77.9234,10.037,10.017,20.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536057306,77.9234,10.037,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536058677,77.9234,10.037,10.017,20.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536068448,49.86023541,10.032,10.016,54.4339]
["bitfinex-derivatives","SOLF0:USTF0",1672536069080,20.0,10.031,10.016,54.4339]
["bitfinex-derivatives","SOLF0:USTF0",1672536070658,20.0,10.031,10.007,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536070869,20.0,10.031,10.007,54.78426459]
["bitfinex-derivatives","SOLF0:USTF0",1672536071076,20.0,10.031,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536109222,20.0,10.031,10.013,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536109435,20.0,10.031,10.014,78.9746]
["bitfinex-derivatives","SOLF0:USTF0",1672536109643,20.0,10.031,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536116365,20.0,10.032,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536133815,57.2431,10.031,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536134024,20.0,10.03,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536142334,20.0,10.03,10.017,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536154420,20.0,10.03,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536163351,20.0,10.03,10.017,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536167660,520.0,10.03,10.017,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536196237,520.0,10.03,10.013,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536196448,520.0,10.03,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536198129,520.0,10.03,10.017,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536206640,520.0,10.03,10.011,59.2146]
["bitfinex-derivatives","SOLF0:USTF0",1672536206850,520.0,10.03,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536207059,520.0,10.03,9.999,56.7761]
["bitfinex-derivatives","SOLF0:USTF0",1672536207273,520.0,10.03,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536211371,520.0,10.03,9.9992,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1672536211584,520.0,10.03,9.9993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536211896,520.0,10.03,9.9995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536212106,20.0,10.028,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536212317,20.0,10.026,10.007,56.1434]
["bitfinex-derivatives","SOLF0:USTF0",1672536212526,20.0,10.026,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536253200,19.85754272,10.026,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536253729,53.9315,10.027,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536254148,20.0,10.026,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536276746,20.0,10.028,10.01,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536276956,20.0,10.028,10.011,78.3258]
["bitfinex-derivatives","SOLF0:USTF0",1672536277168,20.0,10.028,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536281371,200.0,10.03,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536281584,199.90250124,10.03,10.014,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536281792,199.90250124,10.03,10.015,56.0921]
["bitfinex-derivatives","SOLF0:USTF0",1672536282002,20.0,10.029,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536287147,199.90250124,10.03,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536287361,20.0,10.029,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536291882,199.90250124,10.03,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536293459,20.0,10.029,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536308683,20.0,10.029,10.017,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536311002,199.90250124,10.03,10.017,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536312894,20.0,10.029,10.017,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536337586,20.0,10.029,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536338530,199.90250124,10.03,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536338744,199.90250124,10.03,10.016,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1672536338951,199.90250124,10.03,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536339581,199.90250124,10.03,10.017,19.80958625]
["bitfinex-derivatives","SOLF0:USTF0",1672536339792,20.0,10.029,10.017,19.80958625]
["bitfinex-derivatives","SOLF0:USTF0",1672536342214,199.90250124,10.03,10.026,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536342841,49.90250124,10.03,10.026,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536343052,58.2821,10.036,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536343263,20.0,10.051,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536343474,77.0391,10.051,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536348520,570.0,10.047,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536348833,20.0,10.045,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536352829,20.0,10.045,10.027,20.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536356933,19.77651451,10.045,10.027,20.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536357770,19.77651451,10.045,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536357980,19.77651451,10.045,10.027,20.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536359346,49.86023541,10.042,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536359556,20.0,10.041,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536360188,78.7044,10.041,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536362288,49.86023541,10.032,10.007,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536362498,78.7044,10.031,10.007,74.98056459]
["bitfinex-derivatives","SOLF0:USTF0",1672536362920,20.0,10.03,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536367757,20.0,10.03,10.008,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536368071,20.0,10.03,10.009,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1672536368281,20.0,10.031,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536368494,20.0,10.031,10.011,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1672536368807,20.0,10.031,10.013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536369015,20.0,10.031,10.013,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1672536369225,20.0,10.031,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536375424,20.0,10.031,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536375636,20.0,10.031,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536375845,20.0,10.031,10.017,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1672536376050,20.0,10.031,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536398660,20.0,10.034,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536399184,3093.61386005,10.069,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536399395,53.684,10.05,10.027,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536399605,20.0,10.049,10.027,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536399814,53.684,10.048,10.027,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536400129,20.0,10.047,10.027,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536400543,20.0,10.047,10.028,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536400759,20.0,10.047,10.029,74.6396]
["bitfinex-derivatives","SOLF0:USTF0",1672536400971,19.86209601,10.047,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536403802,53.684,10.048,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536404747,20.0,10.047,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536406221,20.0,10.047,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536406961,53.684,10.048,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536407802,20.0,10.047,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536412735,53.684,10.048,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536413786,53.684,10.048,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536413997,20.0,10.047,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536414629,20.0,10.047,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536414832,53.684,10.048,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536416838,20.0,10.047,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536426290,53.684,10.048,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536426500,20.0,10.047,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536432281,20.0,10.047,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536433962,20.0,10.047,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536437850,20.0,10.047,10.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536439631,20.0,10.047,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536439846,53.684,10.048,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536440048,20.0,10.047,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536441733,53.684,10.048,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536442788,20.0,10.051,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536443105,20.0,10.049,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536457078,20.0,10.049,10.027,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536464438,20.0,10.049,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536465700,20.0,10.049,10.027,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536466853,20.0,10.049,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536467065,20.0,10.048,10.027,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536467373,20.0,10.048,10.027,55.39026459]
["bitfinex-derivatives","SOLF0:USTF0",1672536467588,20.0,10.048,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536474527,570.0,10.047,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536474738,20.0,10.046,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536475581,57.0294,10.045,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536475895,20.0,10.044,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536546830,57.0294,10.045,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536547145,20.0,10.056,10.028,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536547461,20.0,10.05,10.028,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536554393,20.0,10.05,10.028,664.79]
["bitfinex-derivatives","SOLF0:USTF0",1672536561648,20.0,10.05,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536590338,20.0,10.05,10.028,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536601468,20.0,10.05,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536609562,20.0,10.05,10.028,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536611980,20.0,10.05,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536632685,20.0,10.05,10.028,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536640676,20.0,10.05,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536660855,20.0,10.05,10.028,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536661484,20.0,10.05,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536662221,20.0,10.05,10.028,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536662431,20.0,10.05,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536670842,923.99368751,10.066,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536671052,570.0,10.088,10.028,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536671053,59.2371,10.065,10.05,0.2309367]
["bitfinex-derivatives","SOLF0:USTF0",1672536671264,20.0,10.064,10.05,0.2309367]
["bitfinex-derivatives","SOLF0:USTF0",1672536675994,19.88535308,10.064,10.05,0.2309367]
["bitfinex-derivatives","SOLF0:USTF0",1672536684192,49.86023541,10.061,10.028,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536684403,20.0,10.06,10.033,55.9117]
["bitfinex-derivatives","SOLF0:USTF0",1672536684612,20.0,10.06,10.034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536689337,20.0,10.058,10.034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536696594,570.0,10.057,10.034,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536696805,20.0,10.056,10.034,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536697435,20.0,10.056,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536697960,20.0,10.056,10.034,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536700690,20.0,10.056,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536702371,20.0,10.056,10.034,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536702576,20.0,10.056,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536715296,20.0,10.056,10.034,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536715505,20.0,10.056,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536718027,20.0,10.056,10.034,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536718444,20.0,10.056,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536720760,57.6569,10.055,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536720972,20.0,10.054,10.037,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536732841,20.0,10.054,10.033,55.9117]
["bitfinex-derivatives","SOLF0:USTF0",1672536733051,20.0,10.054,10.034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536733260,20.0,10.054,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536737571,20.0,10.054,10.034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536739459,20.0,10.054,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536742292,49.86023541,10.051,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536742504,20.0,10.049,10.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536742709,20.0,10.049,10.02,57.3313]
["bitfinex-derivatives","SOLF0:USTF0",1672536742919,20.0,10.049,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536743128,20.0,10.047,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536743340,20.0,10.045,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536743550,57.8482,10.044,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536743762,20.0,10.043,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536744709,20.0,10.043,10.028,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536747232,20.0,10.043,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536747547,20.0,10.043,10.024,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536747759,20.0,10.043,10.025,76.305]
["bitfinex-derivatives","SOLF0:USTF0",1672536748071,20.0,10.043,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536760899,20.0,10.043,10.028,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536784747,20.0,10.045,10.028,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536787060,20.0,10.045,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536787272,20.0,10.045,10.028,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536792626,20.0,10.045,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536792840,20.0,10.045,10.028,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536793577,20.0,10.045,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536793780,20.0,10.045,10.028,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536855050,617.53017483,10.064,10.029,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536855262,49.86023541,10.061,10.03,75.8326]
["bitfinex-derivatives","SOLF0:USTF0",1672536855473,20.0,10.06,10.031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536856109,58.8022,10.059,10.031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536856423,20.0,10.058,10.031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536866825,20.0,10.058,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536870612,570.0,10.057,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536870823,20.0,10.056,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536871031,55.955,10.055,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536871242,20.0,10.054,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536886692,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536886904,20.0,10.054,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536906763,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536911914,20.0,10.054,10.036,77.4885]
["bitfinex-derivatives","SOLF0:USTF0",1672536912334,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536923055,20.0,10.054,10.038,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536923476,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536924310,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536924525,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536930516,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536938401,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536938610,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536947228,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536947433,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536955218,55.955,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536955637,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536965308,20.0,10.056,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536965518,20.0,10.056,10.039,570.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536965732,20.0,10.056,10.04,109.2499]
["bitfinex-derivatives","SOLF0:USTF0",1672536965935,20.0,10.056,10.04,129.2499]
["bitfinex-derivatives","SOLF0:USTF0",1672536966148,20.0,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536968880,20.0,10.056,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536970877,20.0,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536971508,20.0,10.056,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536972559,20.0,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536975714,20.0,10.056,10.04,59.2499]
["bitfinex-derivatives","SOLF0:USTF0",1672536976550,20.0,10.056,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536976763,55.5724,10.055,10.032,53.6196]
["bitfinex-derivatives","SOLF0:USTF0",1672536976974,20.0,10.054,10.033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536977602,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536979075,20.0,10.054,10.033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536981173,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672536996620,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672536996841,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537007653,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537008705,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537009120,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537010493,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537019012,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537020268,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537020791,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537021003,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537030775,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537036554,20.0,10.054,10.036,57.1115]
["bitfinex-derivatives","SOLF0:USTF0",1672537036872,20.0,10.054,10.016,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1672537037084,49.86023541,10.052,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537037399,79.2275,10.051,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537037609,20.0,10.05,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537044652,20.0,10.05,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537047902,20.0,10.05,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537048850,570.0,10.047,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537049061,74.1526,10.046,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537049271,20.0,10.045,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537050746,20.0,10.045,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537051691,20.0,10.045,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537054004,54.1526,10.046,10.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537054213,74.8565,10.06,10.046,0.1223901]
["bitfinex-derivatives","SOLF0:USTF0",1672537054425,20.0,10.059,10.046,0.1223901]
["bitfinex-derivatives","SOLF0:USTF0",1672537059154,0.08587445,10.046,10.032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537060201,7.445e-05,10.046,10.032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537065666,7.445e-05,10.046,10.032,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537073974,20.0,10.055,10.032,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537078180,19.8292382,10.055,10.032,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537088372,19.8292382,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537130425,19.8292382,10.055,10.032,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537161738,19.8292382,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537166044,19.8292382,10.055,10.032,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537171402,19.8292382,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537229513,19.8292382,10.055,10.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537229719,77.7844,10.056,10.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537229720,57.7844,10.056,10.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537230037,57.7844,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537236766,570.0,10.067,10.041,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537236977,77.1487,10.066,10.041,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537237186,20.0,10.065,10.041,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537240971,20.0,10.065,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537241494,49.86023541,10.061,10.04,55.9625]
["bitfinex-derivatives","SOLF0:USTF0",1672537241810,20.0,10.059,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537250424,20.0,10.059,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537258732,20.0,10.059,10.032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537259783,20.0,10.059,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537259995,570.0,10.057,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537260204,73.7806,10.056,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537260417,20.0,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537277340,20.0,10.055,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537277760,20.0,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537293209,75.3095,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537296470,75.3095,10.055,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537298470,75.3095,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537299525,75.3095,10.055,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537300155,75.3095,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537309410,75.3095,10.055,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537309620,75.3095,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537310774,75.3095,10.055,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537311196,75.3095,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537324958,55.3095,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537325162,55.3095,10.055,10.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537325378,55.3095,10.055,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537325799,20.0,10.054,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537330637,20.0,10.054,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537331477,55.3095,10.055,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537332840,20.0,10.054,10.045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537333473,20.0,10.054,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537334840,55.3095,10.055,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537336415,20.0,10.054,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537339469,20.0,10.054,10.045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537340099,20.0,10.054,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537340305,55.3095,10.055,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537349133,55.3095,10.055,10.045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537350185,20.0,10.054,10.045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537350501,20.0,10.054,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537353232,55.3095,10.055,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537353443,20.0,10.06,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537353653,56.5708,10.059,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537353863,20.0,10.058,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537355439,56.5708,10.059,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537355644,20.0,10.058,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537361640,20.0,10.058,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537362584,19.79884555,10.058,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537366156,56.5708,10.059,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537366572,20.0,10.058,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537368786,56.5708,10.059,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537369836,20.0,10.058,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537371725,20.0,10.06,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537372460,20.0,10.064,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537383382,57.1221,10.065,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537383594,57.1221,10.065,10.045,77.5424]
["bitfinex-derivatives","SOLF0:USTF0",1672537383595,56.94643928,10.065,10.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537383909,56.94643928,10.065,10.051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537384328,56.94643928,10.065,10.051,78.1587]
["bitfinex-derivatives","SOLF0:USTF0",1672537386641,20.0,10.064,10.051,78.1587]
["bitfinex-derivatives","SOLF0:USTF0",1672537395152,20.0,10.064,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537395461,20.0,10.064,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537395675,20.0,10.064,10.046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537397464,20.0,10.064,10.045,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537398094,20.0,10.064,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537430360,20.0,10.064,10.046,74.3275]
["bitfinex-derivatives","SOLF0:USTF0",1672537437499,20.0,10.064,10.049,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537437714,49.86023541,10.061,10.046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537437925,73.352,10.06,10.04,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1672537438241,570.0,10.057,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537438450,20.0,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537446219,20.0,10.056,10.04,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1672537446433,19.85982834,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537454634,19.85982834,10.056,10.04,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1672537456520,19.85982834,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537459882,19.85982834,10.056,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537469350,54.8701,10.055,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537469562,20.0,10.054,10.039,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537482798,20.0,10.054,10.038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537483433,20.0,10.054,10.037,55.3994]
["bitfinex-derivatives","SOLF0:USTF0",1672537483953,20.0,10.054,10.038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537491519,570.0,10.053,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537491834,569.76399422,10.048,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537492044,77.1577,10.047,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537492464,20.0,10.046,10.029,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537492676,20.0,10.046,10.03,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537504129,20.0,10.046,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537504341,20.0,10.046,10.03,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537512114,20.0,10.044,10.03,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537512326,20.0,10.042,10.03,0.13976459]
["bitfinex-derivatives","SOLF0:USTF0",1672537513792,20.0,10.042,10.03,0.03977102]
["bitfinex-derivatives","SOLF0:USTF0",1672537515368,20.0,10.042,10.027,56.8556]
["bitfinex-derivatives","SOLF0:USTF0",1672537515791,49.96022898,10.041,10.027,56.8556]
["bitfinex-derivatives","SOLF0:USTF0",1672537516002,20.0,10.042,10.027,56.8556]
["bitfinex-derivatives","SOLF0:USTF0",1672537516003,20.0,10.04,10.027,56.8556]
["bitfinex-derivatives","SOLF0:USTF0",1672537521255,20.0,10.04,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537521465,55.5123,10.039,10.022,58.7231]
["bitfinex-derivatives","SOLF0:USTF0",1672537521673,20.0,10.038,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537526616,19.77730013,10.038,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537531344,20.0,10.04,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537531564,20.0,10.037,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537531764,20.0,10.037,10.023,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537537125,20.0,10.037,10.023,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537537337,20.0,10.037,10.022,58.7231]
["bitfinex-derivatives","SOLF0:USTF0",1672537537758,20.0,10.037,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537551318,54.6327,10.036,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537551526,20.0,10.035,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537568765,20.0,10.035,10.022,58.7231]
["bitfinex-derivatives","SOLF0:USTF0",1672537572650,20.0,10.035,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537581688,20.0,10.035,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537655029,20.0,10.04,10.021,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537655245,20.0,10.04,10.022,75.2865]
["bitfinex-derivatives","SOLF0:USTF0",1672537655246,59.1624,10.039,10.022,75.2865]
["bitfinex-derivatives","SOLF0:USTF0",1672537655452,20.0,10.038,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537719257,20.0,10.038,10.022,75.2865]
["bitfinex-derivatives","SOLF0:USTF0",1672537719783,20.0,10.038,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537771911,59.1624,10.039,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537772227,59.1624,10.039,10.024,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537772439,59.1624,10.039,10.025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537772751,20.0,10.045,10.025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537772962,56.4849,10.044,10.026,58.9235]
["bitfinex-derivatives","SOLF0:USTF0",1672537773166,20.0,10.043,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537816890,19.90339817,10.043,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537845906,19.90339817,10.043,10.027,19.77340505]
["bitfinex-derivatives","SOLF0:USTF0",1672537858831,19.76290049,10.043,10.027,19.77340505]
["bitfinex-derivatives","SOLF0:USTF0",1672537884366,19.76290049,10.043,10.026,58.9235]
["bitfinex-derivatives","SOLF0:USTF0",1672537884582,19.76290049,10.043,10.024,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537890045,19.76290049,10.043,10.025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537907811,49.96022898,10.041,10.019,55.7235]
["bitfinex-derivatives","SOLF0:USTF0",1672537908022,76.1009,10.04,10.019,55.7235]
["bitfinex-derivatives","SOLF0:USTF0",1672537908233,20.0,10.039,10.019,55.7235]
["bitfinex-derivatives","SOLF0:USTF0",1672537910862,20.0,10.039,10.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537919161,20.0,10.039,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537921896,20.0,10.039,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537923786,49.96022898,10.031,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537923993,78.2669,10.03,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537924314,20.0,10.029,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537934501,20.0,10.029,10.014,53.6497]
["bitfinex-derivatives","SOLF0:USTF0",1672537936500,20.0,10.029,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537943959,20.0,10.029,10.014,53.6497]
["bitfinex-derivatives","SOLF0:USTF0",1672537944484,20.0,10.029,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537962669,20.0,10.029,10.014,53.6497]
["bitfinex-derivatives","SOLF0:USTF0",1672537965392,20.0,10.029,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537968758,20.0,10.029,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537980849,20.0,10.029,10.01,58.9921]
["bitfinex-derivatives","SOLF0:USTF0",1672537981061,20.0,10.029,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537985158,94.78,10.029,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537985369,20.0,10.029,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537986518,20.0,10.029,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672537994611,19.84589611,10.029,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538005120,20.0,10.03,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538005334,124.65022898,10.041,10.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538005538,56.6655,10.04,10.013,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538005749,20.0,10.039,10.014,55.8072]
["bitfinex-derivatives","SOLF0:USTF0",1672538005959,20.0,10.039,10.014,75.8072]
["bitfinex-derivatives","SOLF0:USTF0",1672538006168,20.0,10.039,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538070809,20.0,10.039,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538091518,20.0,10.039,10.015,664.89]
["bitfinex-derivatives","SOLF0:USTF0",1672538098660,20.0,10.039,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538111387,20.0,10.039,10.015,664.89]
["bitfinex-derivatives","SOLF0:USTF0",1672538113909,20.0,10.039,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538118433,20.0,10.039,10.015,664.89]
["bitfinex-derivatives","SOLF0:USTF0",1672538121588,20.0,10.039,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538194303,20.0,10.039,10.016,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1672538194617,20.0,10.039,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538194828,20.0,10.039,10.019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538215431,76.6655,10.04,10.019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538215642,56.51209891,10.04,10.022,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538215853,56.51209891,10.04,10.023,76.7459]
["bitfinex-derivatives","SOLF0:USTF0",1672538216168,56.51209891,10.04,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538217745,20.0,10.043,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538221108,56.2869,10.042,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538221321,20.0,10.041,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538225208,69.96022898,10.041,10.023,56.7459]
["bitfinex-derivatives","SOLF0:USTF0",1672538227309,69.96022898,10.041,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538232882,570.0,10.04,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538233197,20.0,10.039,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538233405,20.0,10.037,10.024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538238661,20.0,10.037,10.024,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538240241,20.0,10.039,10.024,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538241711,20.0,10.039,10.024,589.85063216]
["bitfinex-derivatives","SOLF0:USTF0",1672538255583,19.8930269,10.039,10.024,589.85063216]
["bitfinex-derivatives","SOLF0:USTF0",1672538257477,20.0,10.043,10.024,589.85063216]
["bitfinex-derivatives","SOLF0:USTF0",1672538266090,20.0,10.043,10.024,664.67063216]
["bitfinex-derivatives","SOLF0:USTF0",1672538270394,20.0,10.043,10.024,589.85063216]
["bitfinex-derivatives","SOLF0:USTF0",1672538271447,20.0,10.043,10.025,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1672538271659,20.0,10.043,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538271869,20.0,10.043,10.027,56.1605]
["bitfinex-derivatives","SOLF0:USTF0",1672538272080,20.0,10.043,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538279963,55.3117,10.044,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538280803,20.0,10.043,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538295200,55.3117,10.044,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538295517,20.0,10.043,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538325886,20.0,10.043,10.027,56.1605]
["bitfinex-derivatives","SOLF0:USTF0",1672538326199,20.0,10.043,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538330297,20.0,10.043,10.024,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538330610,49.96022898,10.041,10.014,55.3406]
["bitfinex-derivatives","SOLF0:USTF0",1672538330823,49.96022898,10.041,10.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538331342,20.0,10.04,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538331553,20.0,10.04,10.012,75.3406]
["bitfinex-derivatives","SOLF0:USTF0",1672538332182,56.4654,10.039,10.012,75.3406]
["bitfinex-derivatives","SOLF0:USTF0",1672538332391,20.0,10.038,10.012,75.3406]
["bitfinex-derivatives","SOLF0:USTF0",1672538337962,20.0,10.038,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538338173,20.0,10.038,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538339328,20.0,10.038,10.017,55.4957]
["bitfinex-derivatives","SOLF0:USTF0",1672538339544,20.0,10.038,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538384101,20.0,10.038,10.021,620.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538384311,20.0,10.038,10.022,79.0093]
["bitfinex-derivatives","SOLF0:USTF0",1672538384519,20.0,10.038,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538403861,20.0,10.038,10.022,79.0093]
["bitfinex-derivatives","SOLF0:USTF0",1672538404075,20.0,10.038,10.022,59.0093]
["bitfinex-derivatives","SOLF0:USTF0",1672538404285,20.0,10.038,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538404599,20.0,10.038,10.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538404810,20.0,10.038,10.012,79.1925]
["bitfinex-derivatives","SOLF0:USTF0",1672538405125,20.0,10.038,10.013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538409959,590.0,10.038,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538410167,590.0,10.038,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538411640,590.0,10.038,10.017,54.7132]
["bitfinex-derivatives","SOLF0:USTF0",1672538411953,590.0,10.038,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538433915,590.0,10.038,10.005,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538434129,49.96022898,10.032,10.011,53.468]
["bitfinex-derivatives","SOLF0:USTF0",1672538434336,74.5902,10.031,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538434762,20.0,10.03,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538440542,590.0,10.03,9.983,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538440749,589.83496022,10.03,9.9962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538441067,56.3179,10.029,9.9962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538441270,20.0,10.028,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538441484,20.0,10.028,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538442222,20.0,10.028,10.003,54.6002]
["bitfinex-derivatives","SOLF0:USTF0",1672538442432,20.0,10.028,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538445896,20.0,10.028,10.005,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538446107,20.0,10.028,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538446838,20.0,10.028,10.007,56.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672538447054,20.0,10.028,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538487935,590.0,10.028,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538488668,590.0,10.028,10.008,19.79495484]
["bitfinex-derivatives","SOLF0:USTF0",1672538499495,590.0,10.028,10.007,56.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672538500125,590.0,10.028,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538501598,589.82116012,10.028,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538519675,589.82116012,10.028,10.008,19.86473717]
["bitfinex-derivatives","SOLF0:USTF0",1672538531762,589.71761946,10.028,10.008,19.86473717]
["bitfinex-derivatives","SOLF0:USTF0",1672538608387,589.71761946,10.028,10.007,56.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672538611113,589.71761946,10.028,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538620364,589.71761946,10.028,10.005,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538620575,49.96022898,10.022,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538620784,73.9986,10.021,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538620997,20.0,10.02,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538622361,20.0,10.02,10.001,57.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672538622565,20.0,10.02,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538623311,20.0,10.02,10.001,57.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672538623729,20.0,10.02,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538623939,20.0,10.02,9.996,56.0642]
["bitfinex-derivatives","SOLF0:USTF0",1672538624256,20.0,10.02,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538624467,20.0,10.018,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538624673,20.0,10.016,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538634232,19.81913281,10.016,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538664813,19.81913281,10.016,9.996,56.0642]
["bitfinex-derivatives","SOLF0:USTF0",1672538666073,19.81913281,10.016,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538668490,49.96022898,10.012,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538668701,0.18356841,9.9961,9.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538668911,0.18356841,9.9961,9.9811,53.6551]
["bitfinex-derivatives","SOLF0:USTF0",1672538669122,0.18356841,9.9961,9.9811,73.6551]
["bitfinex-derivatives","SOLF0:USTF0",1672538669332,0.18356841,9.9961,9.9812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538671537,0.18356841,9.9961,9.9814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538672587,0.18356841,9.9961,9.9816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538672794,0.18356841,9.9961,9.9818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538673639,20.0,10.01,9.9961,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1672538680679,94.93,10.01,9.9818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538684883,20.0,10.01,9.9818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538693817,19.76365325,10.01,9.9818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538721872,19.76365325,10.01,9.9818,19.80188201]
["bitfinex-derivatives","SOLF0:USTF0",1672538734164,19.65558696,10.01,9.9818,19.80188201]
["bitfinex-derivatives","SOLF0:USTF0",1672538832021,55.3501,10.011,9.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538832231,55.3501,10.011,9.992,57.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672538832443,55.3501,10.011,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538836013,55.3501,10.011,9.995,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538836329,55.3501,10.011,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538837695,20.0,10.01,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538839273,55.1085,10.018,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538839585,20.0,10.017,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538840427,20.0,10.017,9.996,58.3006]
["bitfinex-derivatives","SOLF0:USTF0",1672538840635,20.0,10.017,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538858601,20.0,10.017,9.9962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538902846,55.1085,10.018,10.0,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538903060,55.1085,10.018,10.001,127.412]
["bitfinex-derivatives","SOLF0:USTF0",1672538903375,20.0,10.017,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538914930,19.8175905,10.017,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538969267,55.1085,10.018,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538969476,20.0,10.017,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538979037,20.0,10.021,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538979246,19.76265854,10.021,10.005,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538979454,19.76265854,10.021,10.006,78.5567]
["bitfinex-derivatives","SOLF0:USTF0",1672538979661,19.76265854,10.021,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538983030,20.0,10.025,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538983661,55.2803,10.026,10.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538983974,20.0,10.041,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672538984181,76.8151,10.041,10.012,77.3788]
["bitfinex-derivatives","SOLF0:USTF0",1672538984810,20.0,10.039,10.012,77.3788]
["bitfinex-derivatives","SOLF0:USTF0",1672538998587,18.32207712,10.038,10.012,77.3788]
["bitfinex-derivatives","SOLF0:USTF0",1672538998799,20.0,10.037,10.012,77.3788]
["bitfinex-derivatives","SOLF0:USTF0",1672538999115,56.5869,10.036,10.012,77.3788]
["bitfinex-derivatives","SOLF0:USTF0",1672538999321,20.0,10.035,10.012,77.3788]
["bitfinex-derivatives","SOLF0:USTF0",1672539002683,20.0,10.035,10.012,152.2888]
["bitfinex-derivatives","SOLF0:USTF0",1672539003208,19.88372251,10.035,10.012,152.2888]
["bitfinex-derivatives","SOLF0:USTF0",1672539004163,19.88372251,10.035,10.012,77.3788]
["bitfinex-derivatives","SOLF0:USTF0",1672539031171,19.88372251,10.035,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539031487,19.88372251,10.035,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539031903,19.88372251,10.035,10.016,75.8426]
["bitfinex-derivatives","SOLF0:USTF0",1672539037580,19.88372251,10.035,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539042838,19.88372251,10.035,10.016,75.5155]
["bitfinex-derivatives","SOLF0:USTF0",1672539044201,19.88372251,10.035,10.016,75.35722153]
["bitfinex-derivatives","SOLF0:USTF0",1672539057540,19.67393192,10.035,10.016,75.35722153]
["bitfinex-derivatives","SOLF0:USTF0",1672539113643,19.67393192,10.035,10.016,75.20008504]
["bitfinex-derivatives","SOLF0:USTF0",1672539126892,19.54731318,10.035,10.016,75.20008504]
["bitfinex-derivatives","SOLF0:USTF0",1672539142545,19.54731318,10.035,10.016,55.5155]
["bitfinex-derivatives","SOLF0:USTF0",1672539144543,19.54731318,10.035,10.016,75.5155]
["bitfinex-derivatives","SOLF0:USTF0",1672539144959,19.54731318,10.035,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539150520,56.5869,10.036,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539150734,20.0,10.035,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539162809,20.0,10.035,10.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539163024,20.0,10.035,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539163653,20.0,10.035,10.021,79.1707]
["bitfinex-derivatives","SOLF0:USTF0",1672539182675,20.0,10.035,10.021,59.1707]
["bitfinex-derivatives","SOLF0:USTF0",1672539183936,20.0,10.035,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539210943,56.5869,10.036,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539211364,20.0,10.035,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539217673,20.0,10.037,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539219468,56.7216,10.036,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539219778,20.0,10.035,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539233443,20.0,10.037,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539233654,58.0471,10.044,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539233864,20.0,10.043,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539235227,19.82791975,10.043,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539235855,19.82791975,10.043,10.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539236177,20.0,10.045,10.03,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539236492,20.0,10.045,10.031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539236912,20.0,10.045,10.031,77.6873]
["bitfinex-derivatives","SOLF0:USTF0",1672539237645,77.2887,10.045,10.031,77.6873]
["bitfinex-derivatives","SOLF0:USTF0",1672539241008,20.0,10.045,10.031,77.6873]
["bitfinex-derivatives","SOLF0:USTF0",1672539241219,20.0,10.046,10.031,77.6873]
["bitfinex-derivatives","SOLF0:USTF0",1672539241428,20.0,10.055,10.031,77.6873]
["bitfinex-derivatives","SOLF0:USTF0",1672539241633,20.0,10.055,10.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539241849,20.0,10.055,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539244276,54.2395,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539245007,20.0,10.055,10.041,74.7771]
["bitfinex-derivatives","SOLF0:USTF0",1672539248586,19.83410346,10.055,10.041,74.7771]
["bitfinex-derivatives","SOLF0:USTF0",1672539251205,570.0,10.067,10.041,74.7771]
["bitfinex-derivatives","SOLF0:USTF0",1672539251415,74.5456,10.066,10.041,74.7771]
["bitfinex-derivatives","SOLF0:USTF0",1672539251836,74.5456,10.066,10.041,149.4671]
["bitfinex-derivatives","SOLF0:USTF0",1672539252367,20.0,10.065,10.041,74.7771]
["bitfinex-derivatives","SOLF0:USTF0",1672539255207,20.0,10.065,10.041,149.4671]
["bitfinex-derivatives","SOLF0:USTF0",1672539255732,20.0,10.065,10.041,74.7771]
["bitfinex-derivatives","SOLF0:USTF0",1672539258779,20.0,10.065,10.034,94.75]
["bitfinex-derivatives","SOLF0:USTF0",1672539258990,49.96022898,10.062,10.036,54.6604]
["bitfinex-derivatives","SOLF0:USTF0",1672539259203,20.0,10.061,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539259512,18.27675263,10.06,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539259723,71.64815263,10.06,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539259933,20.0,10.059,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539262242,18.27880529,10.058,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539262453,20.0,10.057,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539262875,20.0,10.057,10.034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539290732,20.0,10.057,10.034,19.77135324]
["bitfinex-derivatives","SOLF0:USTF0",1672539295148,590.0,10.057,10.034,19.77135324]
["bitfinex-derivatives","SOLF0:USTF0",1672539297980,20.0,10.057,10.034,19.77135324]
["bitfinex-derivatives","SOLF0:USTF0",1672539298189,20.0,10.057,10.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539298405,20.0,10.057,10.041,56.7995]
["bitfinex-derivatives","SOLF0:USTF0",1672539298612,20.0,10.057,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539300403,49.96022898,10.072,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539300615,74.3363,10.071,10.042,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672539300827,92.60094683,10.071,10.042,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672539301140,20.0,10.07,10.042,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672539301351,38.26464683,10.07,10.042,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672539301771,20.0,10.07,10.042,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672539304183,570.0,10.067,10.042,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672539304395,20.0,10.066,10.042,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672539305127,74.4118202,10.066,10.042,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672539307971,74.4118202,10.066,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539328353,74.4118202,10.066,10.041,56.7995]
["bitfinex-derivatives","SOLF0:USTF0",1672539328563,49.96022898,10.062,10.041,56.7995]
["bitfinex-derivatives","SOLF0:USTF0",1672539328774,76.263,10.061,10.041,56.7995]
["bitfinex-derivatives","SOLF0:USTF0",1672539328983,20.0,10.06,10.041,56.7995]
["bitfinex-derivatives","SOLF0:USTF0",1672539330878,20.0,10.06,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539338656,76.263,10.061,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539338867,20.0,10.06,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539345907,19.81406363,10.06,10.043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539347161,19.81406363,10.06,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539347377,19.81406363,10.06,10.035,54.3272]
["bitfinex-derivatives","SOLF0:USTF0",1672539347902,19.81406363,10.06,10.036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539353889,19.81406363,10.06,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539354095,19.81406363,10.06,10.043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539371858,20.0,10.06,10.043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539372070,20.0,10.06,10.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539372281,20.0,10.06,10.051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539372596,19.7773202,10.066,10.051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539373541,19.7773202,10.066,10.051,77.9818]
["bitfinex-derivatives","SOLF0:USTF0",1672539379218,20.0,10.074,10.051,77.9818]
["bitfinex-derivatives","SOLF0:USTF0",1672539379421,54.02,10.08,10.074,0.14299849]
["bitfinex-derivatives","SOLF0:USTF0",1672539379845,38.24681273,10.079,10.074,0.14299849]
["bitfinex-derivatives","SOLF0:USTF0",1672539380057,20.0,10.078,10.053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539383940,18.24683597,10.077,10.053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539384146,20.0,10.076,10.053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539384357,54.7515,10.075,10.053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539384570,20.0,10.074,10.053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539392032,20.0,10.076,10.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539392243,20.0,10.076,10.061,75.6911]
["bitfinex-derivatives","SOLF0:USTF0",1672539392562,20.0,10.076,10.062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539392770,20.0,10.084,10.062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539395075,20.0,10.082,10.062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539405803,18.23466155,10.081,10.062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539406014,20.0,10.08,10.062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539406225,56.7348,10.079,10.062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539406436,20.0,10.078,10.062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539422192,20.0,10.078,10.053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539422401,20.0,10.078,10.054,54.4926]
["bitfinex-derivatives","SOLF0:USTF0",1672539422611,18.24358457,10.077,10.054,54.4926]
["bitfinex-derivatives","SOLF0:USTF0",1672539423034,20.0,10.078,10.054,54.4926]
["bitfinex-derivatives","SOLF0:USTF0",1672539423241,20.0,10.078,10.055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539423449,18.2445034,10.077,10.055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539423662,20.0,10.076,10.055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539427343,20.0,10.076,10.055,19.88561492]
["bitfinex-derivatives","SOLF0:USTF0",1672539441424,19.86632238,10.076,10.055,19.88561492]
["bitfinex-derivatives","SOLF0:USTF0",1672539460232,58.9967,10.075,10.055,19.88561492]
["bitfinex-derivatives","SOLF0:USTF0",1672539460442,20.0,10.074,10.055,19.88561492]
["bitfinex-derivatives","SOLF0:USTF0",1672539471999,20.0,10.074,10.054,54.4926]
["bitfinex-derivatives","SOLF0:USTF0",1672539472321,20.0,10.071,10.054,54.4926]
["bitfinex-derivatives","SOLF0:USTF0",1672539472528,56.8979,10.07,10.054,54.4926]
["bitfinex-derivatives","SOLF0:USTF0",1672539472736,20.0,10.069,10.054,54.4926]
["bitfinex-derivatives","SOLF0:USTF0",1672539473475,20.0,10.069,10.048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539473689,20.0,10.069,10.049,54.4532]
["bitfinex-derivatives","SOLF0:USTF0",1672539473888,20.0,10.069,10.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539487139,570.0,10.067,10.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539487348,74.7916,10.066,10.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539487558,20.0,10.065,10.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539487979,20.0,10.065,10.049,54.72229976]
["bitfinex-derivatives","SOLF0:USTF0",1672539488919,20.0,10.065,10.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539492499,20.0,10.065,10.049,54.72229976]
["bitfinex-derivatives","SOLF0:USTF0",1672539492713,20.0,10.065,10.049,0.26909976]
["bitfinex-derivatives","SOLF0:USTF0",1672539500166,20.0,10.065,10.046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539504274,20.0,10.065,10.045,57.2207]
["bitfinex-derivatives","SOLF0:USTF0",1672539504485,49.73090024,10.062,10.045,57.2207]
["bitfinex-derivatives","SOLF0:USTF0",1672539504694,78.8429,10.061,10.045,57.2207]
["bitfinex-derivatives","SOLF0:USTF0",1672539504902,20.0,10.06,10.039,0.26909976]
["bitfinex-derivatives","SOLF0:USTF0",1672539505325,20.0,10.06,10.039,0.16496797]
["bitfinex-derivatives","SOLF0:USTF0",1672539508160,20.0,10.06,10.033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539508370,20.0,10.06,10.039,0.16496797]
["bitfinex-derivatives","SOLF0:USTF0",1672539511943,20.0,10.058,10.039,0.16496797]
["bitfinex-derivatives","SOLF0:USTF0",1672539512153,20.0,10.056,10.039,0.16496797]
["bitfinex-derivatives","SOLF0:USTF0",1672539518563,19.83193436,10.056,10.039,0.16496797]
["bitfinex-derivatives","SOLF0:USTF0",1672539533590,0.03108226,10.039,10.033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539534118,19.83193436,10.056,10.033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539546419,19.72464168,10.056,10.033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539580157,19.72464168,10.056,10.035,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539580367,19.72464168,10.056,10.036,74.0852]
["bitfinex-derivatives","SOLF0:USTF0",1672539580577,19.72464168,10.056,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539580782,624.6416,10.057,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539580991,20.0,10.056,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539590244,54.6416,10.057,10.039,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539590452,54.6416,10.057,10.04,76.4733]
["bitfinex-derivatives","SOLF0:USTF0",1672539590661,54.6416,10.057,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539590873,20.0,10.056,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539595176,20.0,10.056,10.041,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539604014,20.0,10.056,10.04,56.4733]
["bitfinex-derivatives","SOLF0:USTF0",1672539604332,20.0,10.054,10.04,56.4733]
["bitfinex-derivatives","SOLF0:USTF0",1672539609692,20.0,10.054,10.036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539610008,20.0,10.054,10.036,78.036]
["bitfinex-derivatives","SOLF0:USTF0",1672539620303,50.0,10.052,10.026,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1672539620511,20.0,10.051,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539621354,20.0,10.049,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539622507,20.0,10.049,10.029,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539622718,20.0,10.049,10.03,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1672539622929,20.0,10.049,10.031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539625343,20.0,10.049,10.033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539637213,20.0,10.049,10.034,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539637425,20.0,10.049,10.035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539675676,20.0,10.049,10.034,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539680613,20.0,10.049,10.019,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539680823,20.0,10.049,10.02,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1672539681032,20.0,10.049,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539681238,20.0,10.049,10.022,57.0786]
["bitfinex-derivatives","SOLF0:USTF0",1672539681454,20.0,10.049,10.023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539688277,20.0,10.049,10.025,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539688490,20.0,10.049,10.026,76.1825]
["bitfinex-derivatives","SOLF0:USTF0",1672539688799,20.0,10.049,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539717485,20.0,10.049,10.026,76.1825]
["bitfinex-derivatives","SOLF0:USTF0",1672539717910,90.75,10.049,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539718124,20.0,10.049,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539749548,55.5226,10.048,10.028,56.9438]
["bitfinex-derivatives","SOLF0:USTF0",1672539749862,20.0,10.047,10.029,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539777506,20.0,10.047,10.028,56.9438]
["bitfinex-derivatives","SOLF0:USTF0",1672539777823,20.0,10.047,10.029,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539787279,20.0,10.047,10.028,56.9438]
["bitfinex-derivatives","SOLF0:USTF0",1672539787496,49.80353791,10.042,10.01,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539787808,49.80353791,10.042,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539787809,76.5061,10.041,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539788018,20.0,10.04,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539814917,49.80353791,10.052,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539815228,59.233,10.05,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539815543,20.0,10.049,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539816597,20.0,10.049,10.022,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1672539826265,20.0,10.049,10.025,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539826470,20.0,10.049,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539828260,20.0,10.049,10.027,56.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672539828469,20.0,10.049,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539859780,20.0,10.049,10.028,20.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539867039,20.0,10.049,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539869976,20.0,10.049,10.028,20.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539891942,20.0,10.049,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539896567,20.0,10.049,10.028,20.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539902980,20.0,10.049,10.027,56.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672539903184,617.53017483,10.046,10.027,56.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672539903396,49.80353791,10.043,10.027,56.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672539903608,20.0,10.042,10.027,56.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672539904132,55.1083,10.041,10.027,56.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672539904346,20.0,10.04,10.027,56.2233]
["bitfinex-derivatives","SOLF0:USTF0",1672539906027,20.0,10.04,10.018,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539920002,20.0,10.04,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539920318,20.0,10.04,10.018,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539944810,20.0,10.04,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539945018,20.0,10.04,10.018,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539967827,20.0,10.04,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539968773,20.0,10.04,10.018,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539986539,20.0,10.04,10.015,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539988117,20.0,10.04,10.018,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539995681,55.1083,10.041,10.018,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672539995897,55.1083,10.041,10.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672539996107,20.0,10.04,10.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540000410,20.0,10.04,10.024,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540000626,20.0,10.04,10.025,73.5742]
["bitfinex-derivatives","SOLF0:USTF0",1672540000945,20.0,10.04,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540002512,20.0,10.044,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540003667,78.5964,10.044,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540005243,78.5964,10.044,10.028,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540006292,20.0,10.05,10.029,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540006502,20.0,10.05,10.03,57.0206]
["bitfinex-derivatives","SOLF0:USTF0",1672540006503,53.9264,10.049,10.03,57.0206]
["bitfinex-derivatives","SOLF0:USTF0",1672540006715,20.0,10.048,10.031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540023324,20.0,10.048,10.03,57.0206]
["bitfinex-derivatives","SOLF0:USTF0",1672540023534,20.0,10.048,10.028,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540039611,20.0,10.048,10.021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540039823,20.0,10.048,10.028,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540046231,20.0,10.048,10.028,20.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540063782,20.0,10.048,10.028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540107919,20.0,10.048,10.028,20.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540122433,53.9264,10.049,10.029,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540122748,53.7583716,10.049,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540125268,53.7583716,10.049,10.032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540128529,53.7583716,10.049,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540133254,20.0,10.056,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540133466,53.911,10.055,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540133682,20.0,10.054,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540134095,20.0,10.054,10.038,20.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540137458,617.53017483,10.076,10.054,0.21922599]
["bitfinex-derivatives","SOLF0:USTF0",1672540137668,49.80353791,10.072,10.054,0.21922599]
["bitfinex-derivatives","SOLF0:USTF0",1672540137982,20.0,10.071,10.054,0.21922599]
["bitfinex-derivatives","SOLF0:USTF0",1672540138193,49.80353791,10.062,10.054,0.00922599]
["bitfinex-derivatives","SOLF0:USTF0",1672540138405,20.0,10.06,10.054,0.00922599]
["bitfinex-derivatives","SOLF0:USTF0",1672540138824,20.0,10.06,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540186741,20.0,10.06,10.041,54.6591]
["bitfinex-derivatives","SOLF0:USTF0",1672540187051,20.0,10.056,10.041,54.6591]
["bitfinex-derivatives","SOLF0:USTF0",1672540187266,58.5297,10.055,10.041,54.6591]
["bitfinex-derivatives","SOLF0:USTF0",1672540187581,20.0,10.054,10.041,54.6591]
["bitfinex-derivatives","SOLF0:USTF0",1672540190837,20.0,10.054,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540197146,20.0,10.054,10.041,54.6591]
["bitfinex-derivatives","SOLF0:USTF0",1672540199351,20.0,10.054,10.042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540204599,20.0,10.054,10.038,20.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540205130,20.0,10.054,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540284693,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540285111,20.0,10.054,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540291944,58.5297,10.055,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540292680,20.0,10.054,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540312434,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540327357,20.0,10.054,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540333559,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540333765,20.0,10.054,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540342488,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540343223,20.0,10.054,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540348053,20.0,10.054,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540364876,58.5297,10.055,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540365084,58.5297,10.055,10.04,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540365294,58.5297,10.055,10.041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540366867,20.0,10.054,10.041,73.6409]
["bitfinex-derivatives","SOLF0:USTF0",1672540371485,20.0,10.064,10.041,73.6409]
["bitfinex-derivatives","SOLF0:USTF0",1672540371696,20.0,10.064,10.046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540372438,19.88272709,10.064,10.046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540373698,19.88272709,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540376641,19.88272709,10.064,10.046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540403018,19.88272709,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540407954,54.9896,10.065,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540408165,20.0,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540425095,20.0,10.064,10.046,76.0211]
["bitfinex-derivatives","SOLF0:USTF0",1672540425512,20.0,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540439591,20.0,10.064,10.046,76.0211]
["bitfinex-derivatives","SOLF0:USTF0",1672540449154,20.0,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540461132,54.9896,10.065,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540463229,20.0,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540472275,20.0,10.064,10.046,76.0211]
["bitfinex-derivatives","SOLF0:USTF0",1672540473012,20.0,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540488879,20.0,10.064,10.046,76.0211]
["bitfinex-derivatives","SOLF0:USTF0",1672540490035,20.0,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540523249,20.0,10.064,10.046,76.0211]
["bitfinex-derivatives","SOLF0:USTF0",1672540525244,20.0,10.064,10.048,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540581888,20.0,10.064,10.043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540588184,20.0,10.064,10.042,59.2265]
["bitfinex-derivatives","SOLF0:USTF0",1672540588399,49.80353791,10.062,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540588609,75.6563,10.061,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540588820,20.0,10.06,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540603438,570.0,10.057,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540603641,76.2104,10.056,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540603956,20.0,10.055,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540626662,20.0,10.055,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540627501,20.0,10.055,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540690035,76.2104,10.056,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540690562,20.0,10.055,10.038,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540705912,20.0,10.055,10.037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540718418,20.0,10.055,10.036,55.5142]
["bitfinex-derivatives","SOLF0:USTF0",1672540718632,20.0,10.055,10.035,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540718837,20.0,10.055,10.028,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540719052,49.72817031,10.051,10.028,0.19646209]
["bitfinex-derivatives","SOLF0:USTF0",1672540719263,74.2543,10.05,10.028,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540719578,20.0,10.049,10.028,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540726407,570.0,10.047,10.028,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540726616,74.82,10.046,10.028,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540726827,20.0,10.045,10.028,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540738805,20.0,10.045,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540739118,20.0,10.045,10.028,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540795970,20.0,10.045,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540797125,20.0,10.045,10.028,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540805842,20.0,10.045,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540806684,20.0,10.045,10.028,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540810151,49.72817031,10.041,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540810363,54.10532051,10.04,10.027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540810566,54.10532051,10.04,10.026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540810776,54.10532051,10.04,10.017,58.289]
["bitfinex-derivatives","SOLF0:USTF0",1672540810993,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540814249,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540816875,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540818770,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540822444,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540823706,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540828960,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540829170,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540832219,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540832429,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540850820,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540851554,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540898645,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540899380,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540956970,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540958439,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672540970955,20.0,10.039,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672540985987,20.0,10.039,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541003328,49.72817031,10.032,10.017,58.289]
["bitfinex-derivatives","SOLF0:USTF0",1672541003534,74.2084,10.031,10.017,58.289]
["bitfinex-derivatives","SOLF0:USTF0",1672541003744,20.0,10.03,10.017,58.289]
["bitfinex-derivatives","SOLF0:USTF0",1672541005954,20.0,10.03,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541007741,20.0,10.03,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541021092,20.0,10.031,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541038953,57.7399,10.03,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541039159,20.0,10.029,10.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541040424,20.0,10.029,10.015,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541040633,20.0,10.029,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541057654,57.7399,10.03,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541058079,20.0,10.029,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541068059,57.7399,10.03,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541069216,20.0,10.029,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541078884,57.7399,10.03,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541079095,20.0,10.029,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541085712,20.0,10.029,10.016,78.7383]
["bitfinex-derivatives","SOLF0:USTF0",1672541086661,20.0,10.029,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541090543,20.0,10.029,10.016,78.7383]
["bitfinex-derivatives","SOLF0:USTF0",1672541093074,20.0,10.029,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541093704,57.7399,10.03,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541094018,20.0,10.029,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541104112,57.7399,10.03,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541104316,20.0,10.037,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541104521,54.4129,10.036,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541104733,20.0,10.035,10.019,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541137534,20.0,10.035,10.016,76.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672541145412,20.0,10.035,10.02,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541178620,20.0,10.035,10.016,76.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672541178835,20.0,10.035,10.02,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541181885,20.0,10.035,10.016,56.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672541182088,49.72817031,10.032,10.016,76.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672541182304,73.8,10.031,10.016,76.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672541182618,20.0,10.03,10.016,76.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672541185140,20.0,10.03,10.016,56.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672541191865,20.0,10.03,10.01,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541194487,19.91564505,10.03,10.01,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541273096,19.91564505,10.03,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541274358,19.91564505,10.03,10.01,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541284974,19.91564505,10.03,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541285182,19.91564505,10.03,10.01,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541289809,19.91564505,10.03,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541290642,20.0,10.021,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541290859,20.0,10.019,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541296533,20.0,10.019,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541299266,20.0,10.019,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541326270,20.0,10.019,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541330156,20.0,10.019,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541345714,20.0,10.019,10.006,19.93926395]
["bitfinex-derivatives","SOLF0:USTF0",1672541348027,74.76,10.032,10.006,19.93926395]
["bitfinex-derivatives","SOLF0:USTF0",1672541348237,57.8478,10.03,10.006,19.93926395]
["bitfinex-derivatives","SOLF0:USTF0",1672541348553,20.0,10.029,10.006,19.93926395]
["bitfinex-derivatives","SOLF0:USTF0",1672541358542,19.91142026,10.029,10.006,19.93926395]
["bitfinex-derivatives","SOLF0:USTF0",1672541374520,19.91142026,10.029,10.006,19.70255463]
["bitfinex-derivatives","SOLF0:USTF0",1672541389344,19.7623594,10.029,10.006,19.70255463]
["bitfinex-derivatives","SOLF0:USTF0",1672541407744,49.72817031,10.022,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541407948,75.92869007,10.021,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541408167,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541459020,20.0,10.02,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541465640,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541488449,75.92869007,10.021,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541488866,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541545195,20.0,10.02,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541545615,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541568637,20.0,10.02,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541576623,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541587861,20.0,10.02,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541588706,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541606473,20.0,10.02,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541612356,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541634427,20.0,10.02,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541634842,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541636319,20.0,10.02,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541642410,20.0,10.02,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541645670,20.0,10.02,10.005,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672541645881,20.0,10.02,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541654180,20.0,10.02,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541654385,20.0,10.02,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541660804,20.0,10.02,9.997,56.8612]
["bitfinex-derivatives","SOLF0:USTF0",1672541661016,20.0,10.02,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541661328,24.8,10.02,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541661745,24.8,10.02,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541662167,24.8,10.02,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541662799,20.0,10.02,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541667740,49.72817031,10.013,9.997,56.8612]
["bitfinex-derivatives","SOLF0:USTF0",1672541667944,79.08216267,10.012,9.997,56.8612]
["bitfinex-derivatives","SOLF0:USTF0",1672541668161,79.08216267,10.012,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541668371,19.92306267,10.012,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541669213,19.92306267,10.012,9.992,56.3134]
["bitfinex-derivatives","SOLF0:USTF0",1672541669423,19.92306267,10.012,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541723021,19.92306267,10.012,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541732166,59.539,10.011,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541732376,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541740679,59.539,10.011,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541742256,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541750769,59.539,10.011,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541760644,59.539,10.011,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541764011,20.0,10.01,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541777878,20.0,10.009,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541778092,20.0,10.009,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541778296,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541780399,59.539,10.011,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541782604,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541785339,20.0,10.01,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541786387,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541787753,59.539,10.011,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541798468,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541804772,20.0,10.01,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541807505,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541807714,59.539,10.011,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541807922,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541815071,59.539,10.011,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541817170,20.0,10.01,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541818746,1429.0,10.315,10.001,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541818949,54.8681,10.016,10.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541819164,20.0,10.015,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541820848,54.8681,10.016,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541821479,20.0,10.015,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541832725,54.8681,10.016,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541836511,20.0,10.015,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541851431,54.8681,10.016,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541853221,20.0,10.015,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541859946,19.91207413,10.015,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541868143,19.91207413,10.015,10.011,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541868347,54.8681,10.016,10.011,0.27182969]
["bitfinex-derivatives","SOLF0:USTF0",1672541868562,20.0,10.015,10.011,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672541868880,20.0,10.015,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541895472,20.0,10.015,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541895785,20.0,10.015,9.9952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672541918694,20.0,10.015,9.996,53.6517]
["bitfinex-derivatives","SOLF0:USTF0",1672541918903,20.0,10.015,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542009908,20.0,10.015,9.996,53.6517]
["bitfinex-derivatives","SOLF0:USTF0",1672542010115,20.0,10.015,9.995,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542010325,20.0,10.015,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542011271,49.99997031,10.012,9.991,55.2418]
["bitfinex-derivatives","SOLF0:USTF0",1672542011484,76.5771,10.011,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542011901,20.0,10.01,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542012746,20.0,10.01,9.9831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542022523,23.954,10.01,9.9831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542024832,20.0,10.01,9.9831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542026517,20.0,10.01,9.9832,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1672542026832,20.0,10.01,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542029356,27.95,10.009,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542029558,20.0,10.008,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542042071,20.0,10.008,9.9834,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1672542042385,20.0,10.008,9.9835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542042699,20.0,10.008,9.9837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542042906,20.0,10.008,9.9839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542043117,20.0,10.008,9.984,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1672542043328,20.0,10.008,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542043536,20.0,10.008,9.9843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542043746,20.0,10.008,9.9845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542043956,20.0,10.008,9.9846,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1672542044171,20.0,10.008,9.9847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542051217,74.6321,10.008,9.9847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542059729,20.0,10.008,9.9847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542074758,20.0,10.008,9.9751,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672542074974,619.91760984,10.002,9.9838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542075186,20.0,10.001,9.983,57.7753968]
["bitfinex-derivatives","SOLF0:USTF0",1672542075394,20.0,10.001,9.9839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542075606,20.0,10.001,9.972,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542075815,20.0,10.001,9.9721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542077599,20.0,10.001,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542077809,20.0,10.001,9.9725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542078019,20.0,10.001,9.9726,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672542078227,20.0,10.001,9.9727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542080439,20.0,10.001,9.9729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542082124,79.4281,10.001,9.9729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542088524,79.34005732,10.001,9.9729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542089995,19.91195732,10.001,9.9729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542106287,19.91195732,10.001,9.973,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1672542106496,19.91195732,10.001,9.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542106701,19.91195732,10.001,9.9821,58.9631]
["bitfinex-derivatives","SOLF0:USTF0",1672542106917,19.91195732,10.001,9.9821,78.9631]
["bitfinex-derivatives","SOLF0:USTF0",1672542107546,19.91195732,10.001,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542113011,78.58085732,10.001,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542120050,19.91195732,10.001,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542132028,589.91195732,10.001,9.9821,58.9631]
["bitfinex-derivatives","SOLF0:USTF0",1672542133081,589.91195732,10.001,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542144432,645.88835732,10.001,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542149794,645.88835732,10.001,9.9821,58.9631]
["bitfinex-derivatives","SOLF0:USTF0",1672542150000,645.88835732,10.001,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542150213,589.91195732,10.001,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542154102,589.91195732,10.001,9.972,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542154315,589.91195732,10.001,9.9721,76.4972]
["bitfinex-derivatives","SOLF0:USTF0",1672542154837,589.91195732,10.001,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542175336,647.12135732,10.001,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542180168,589.91195732,10.001,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542192256,49.91760984,9.992,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542192466,20.0,9.9919,9.9721,56.4972]
["bitfinex-derivatives","SOLF0:USTF0",1672542192675,20.0,9.9919,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542207285,20.0,9.9917,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542316677,19.77655518,9.9917,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542405912,20.0,10.0,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542406124,58.3732,9.9997,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542406334,20.0,9.9996,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542428930,20.0,9.9996,9.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542429243,20.0,9.9996,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542445006,19.81678002,9.9995,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542479896,57.7771,9.9994,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542480209,20.0,9.9993,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542486625,20.0,9.9993,9.9821,57.4693]
["bitfinex-derivatives","SOLF0:USTF0",1672542486828,20.0,9.9993,9.9701,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1672542487040,20.0,9.9993,9.972,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542487355,20.0,9.9993,9.9721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542542117,20.0,9.9993,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542542325,6.818,9.9992,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542542537,20.0,9.9991,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542552526,49.91760984,9.992,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542552840,78.0499,9.9919,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542553261,20.0,9.9918,9.9722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542571964,20.0,9.9918,9.9701,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1672542572173,19.84702781,9.9918,9.9701,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1672542572383,19.84702781,9.9918,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542587311,19.84702781,9.9918,9.9701,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1672542588361,19.84702781,9.9918,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542594354,19.84702781,9.9918,9.9701,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1672542594671,19.84702781,9.9918,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542602656,570.0,9.991,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542602867,20.0,9.9909,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542603705,20.0,9.9909,9.9701,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1672542610117,20.0,9.9909,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542611586,20.0,9.9909,9.9701,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1672542612103,20.0,9.9909,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542614211,20.0,9.9909,9.9622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542614422,58.0499,9.9919,9.9624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542614423,49.91760984,9.982,9.9624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542614628,58.1157,9.9819,9.9624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542614839,20.0,9.9818,9.9624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542615262,20.0,9.9818,9.9521,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672542615474,49.91760984,9.972,9.9421,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672542615683,53.7686,9.9719,9.9421,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672542615891,20.0,9.9718,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542616203,20.0,9.9718,9.9424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542616419,20.0,9.9718,9.9425,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672542616628,20.0,9.9718,9.9426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542616838,20.0,9.9718,9.9427,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672542617048,20.0,9.9718,9.952,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542617257,20.0,9.9718,9.9521,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1672542617462,20.0,9.9718,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542617676,20.0,9.9718,9.9523,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672542617889,20.0,9.9718,9.9524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542618101,20.0,9.9718,9.9525,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672542618307,20.0,9.9718,9.9526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542618517,20.0,9.9718,9.9527,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672542618729,20.0,9.9718,9.9528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542618940,20.0,9.9718,9.9529,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672542619150,20.0,9.9718,9.953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542619676,20.0,9.9718,9.9532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542621146,20.0,9.9718,9.9534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542626287,55.9728,9.9717,9.9534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542626502,20.0,9.9716,9.9534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542627346,19.79659377,9.9716,9.9534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542627556,20.0,9.9715,9.9534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542632704,3.93896808,9.9715,9.9534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542638801,3.93896808,9.9715,9.9531,55.4749]
["bitfinex-derivatives","SOLF0:USTF0",1672542643945,3.93896808,9.9715,9.9437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542644262,3.93896808,9.9715,9.9439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542644572,49.91760984,9.962,9.944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542644789,20.0,9.9618,9.932,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542644998,20.0,9.9618,9.9321,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542645208,20.0,9.9618,9.9322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542645421,20.0,9.9618,9.9324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542645623,20.0,9.9618,9.9325,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542645837,20.0,9.9618,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542646048,20.0,9.9618,9.9327,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542646258,20.0,9.9618,9.9328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542646577,20.0,9.9618,9.9329,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542646890,20.0,9.9618,9.933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542647102,20.0,9.9618,9.9331,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542647417,19.88176706,9.9618,9.9332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542647730,19.88176706,9.9618,9.9411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542647943,19.88176706,9.9618,9.9413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542652354,19.88176706,9.9618,9.9414,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672542652567,19.88176706,9.9618,9.9415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542656352,19.88176706,9.9618,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542656563,19.88176706,9.9618,9.9418,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672542656773,19.88176706,9.9618,9.9419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542675475,54.8995,9.9617,9.9419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542675784,20.0,9.9616,9.9419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542680627,20.0,9.9615,9.9419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542683255,19.88176706,9.9618,9.9419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542683570,19.67960551,9.9618,9.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542683883,20.0,9.9713,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542684086,20.0,9.9713,9.9511,76.7574]
["bitfinex-derivatives","SOLF0:USTF0",1672542698173,20.0,9.9713,9.942,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672542698174,20.0,9.9713,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542699961,34.31,9.9712,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542700172,20.0,9.9711,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542700378,36.83,9.971,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542700693,20.0,9.9709,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542701011,38.08,9.9708,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542701221,20.0,9.9707,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542704478,49.91760984,9.962,9.9261,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1672542704687,133.7892,9.9619,9.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542704899,20.0,9.9618,9.9311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542705632,20.0,9.9618,9.9313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542707422,20.0,9.9618,9.9313,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1672542710785,20.0,9.9618,9.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542710995,20.0,9.9618,9.9411,151.3383]
["bitfinex-derivatives","SOLF0:USTF0",1672542711204,20.0,9.9618,9.9412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542732536,56.5392,9.9619,9.9412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542733794,49.91760984,9.972,9.9412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542734007,59.0159,9.9706,9.9412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542734221,20.0,9.9705,9.9413,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672542734428,20.0,9.9705,9.9414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542774669,20.0,9.9629,9.9414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542774989,20.0,9.9627,9.9414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542791061,20.0,9.9627,9.9311,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672542791276,20.0,9.9627,9.9312,78.248]
["bitfinex-derivatives","SOLF0:USTF0",1672542791589,20.0,9.9627,9.9313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542792008,20.0,9.9627,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542794851,18.46288517,9.9626,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542795056,20.0,9.9625,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542795480,20.0,9.9625,9.9316,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672542795691,18.46288517,9.9624,9.9317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542795900,20.0,9.9623,9.9318,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672542796113,20.0,9.9623,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542796954,18.46363496,9.9622,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542797164,20.0,9.9621,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542797897,18.46363496,9.962,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542798110,20.0,9.9619,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542800524,18.46380271,9.9618,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542800735,20.0,9.9617,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542831528,20.0,9.9617,9.932,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542831841,20.0,9.9617,9.9321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542832051,20.0,9.9617,9.9322,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542832262,20.0,9.9617,9.9323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542832476,20.0,9.9617,9.9324,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542832675,20.0,9.9617,9.9325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542832893,20.0,9.9617,9.9326,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542833101,20.0,9.9617,9.9327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542833308,20.0,9.9617,9.9328,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542833522,20.0,9.9617,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542833840,20.0,9.9617,9.933,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672542834044,20.0,9.9617,9.9331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542834259,20.0,9.9617,9.9332,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672542834472,20.0,9.9617,9.9333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542834679,20.0,9.9617,9.9334,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672542834889,20.0,9.9617,9.9335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542835099,20.0,9.9617,9.9336,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672542835309,20.0,9.9617,9.9337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542835519,20.0,9.9617,9.9338,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672542835731,20.0,9.9617,9.9339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542835943,20.0,9.9617,9.934,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672542836146,20.0,9.9617,9.9341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542840879,20.0,9.9617,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542844874,20.0,9.9615,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542845085,20.0,9.9613,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542845292,49.91760984,9.953,9.9211,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672542845503,58.94821599,9.9529,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542845714,20.0,9.9528,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542901214,20.0,9.9528,9.921,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542901415,20.0,9.9528,9.9211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542901834,20.0,9.9528,9.9212,55.1446]
["bitfinex-derivatives","SOLF0:USTF0",1672542902050,20.0,9.9528,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542913399,2.636,9.9527,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542914035,20.0,9.9528,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542916141,37.73,9.9527,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542916346,20.0,9.9526,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542917613,42.17,9.9525,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542917822,20.0,9.9524,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542918033,45.93,9.9523,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542918243,20.0,9.9522,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542918451,46.71,9.9521,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542918663,20.0,9.952,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542918873,47.34,9.9519,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542919078,20.0,9.9518,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542929375,20.0,9.9439,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542929586,58.5104,9.9438,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542929901,20.0,9.9437,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542936098,20.0,9.9528,9.9215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542936308,20.0,9.9528,9.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542936518,20.0,9.9528,9.9301,76.0711]
["bitfinex-derivatives","SOLF0:USTF0",1672542936724,20.0,9.9528,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542937359,20.0,9.9528,9.939,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672542938830,20.0,9.9528,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672542944398,20.0,9.9528,9.9302,19.90488917]
["bitfinex-derivatives","SOLF0:USTF0",1672542956585,19.87061942,9.9528,9.9302,19.90488917]
["bitfinex-derivatives","SOLF0:USTF0",1672542960682,55.4482,9.9527,9.9302,19.90488917]
["bitfinex-derivatives","SOLF0:USTF0",1672542960898,20.0,9.9526,9.9302,19.90488917]
["bitfinex-derivatives","SOLF0:USTF0",1672542991793,20.0,9.9526,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543001454,0.07582442,9.9301,9.9291,56.8812]
["bitfinex-derivatives","SOLF0:USTF0",1672543004291,0.07582442,9.9301,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543004503,0.07582442,9.9301,9.9202,56.6726]
["bitfinex-derivatives","SOLF0:USTF0",1672543004709,0.07582442,9.9301,9.9203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543006495,20.0,9.9438,9.9301,0.01466164]
["bitfinex-derivatives","SOLF0:USTF0",1672543022790,0.21696973,9.9301,9.9203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543024575,0.21696973,9.9301,9.9202,56.6726]
["bitfinex-derivatives","SOLF0:USTF0",1672543024779,0.21696973,9.9301,9.9041,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1672543024988,0.21696973,9.9301,9.9103,58.631]
["bitfinex-derivatives","SOLF0:USTF0",1672543025413,0.21696973,9.9301,9.9104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543027616,0.21696973,9.9301,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543063037,0.21696973,9.9301,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543063246,0.21696973,9.9301,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543065769,0.21696973,9.9301,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543066505,0.21696973,9.9301,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543080061,20.0,9.9336,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543083431,20.0,9.9336,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543083636,20.0,9.9336,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543084995,20.0,9.9336,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543085210,20.0,9.9336,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543090254,20.0,9.9335,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543092353,20.0,9.9335,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543092985,20.0,9.9335,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543093403,20.0,9.9335,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543093824,20.0,9.9335,9.919,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543094034,20.0,9.9335,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543094244,49.81558461,9.933,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543094454,20.0,9.9329,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543100132,20.0,9.9329,9.9123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543120206,20.0,9.9329,9.9091,57.8698]
["bitfinex-derivatives","SOLF0:USTF0",1672543120521,20.0,9.9329,9.9113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543130500,20.0,9.9329,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543131765,49.81558461,9.923,9.899,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543131966,74.6867,9.9229,9.9001,55.0653]
["bitfinex-derivatives","SOLF0:USTF0",1672543132179,20.0,9.9228,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543132391,20.0,9.9228,9.9003,55.0653]
["bitfinex-derivatives","SOLF0:USTF0",1672543132603,20.0,9.9228,9.9004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543132812,19.78690207,9.9228,9.9003,55.0653]
["bitfinex-derivatives","SOLF0:USTF0",1672543133017,19.78690207,9.9228,9.9005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543133438,19.78690207,9.9228,9.8932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543133654,19.78690207,9.9228,9.899,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543137541,19.78690207,9.9228,9.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543137752,19.78690207,9.9228,9.909,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543143207,19.78690207,9.9228,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543161713,570.0,9.921,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543161924,20.0,9.9209,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543163922,20.0,9.9209,9.9001,55.409]
["bitfinex-derivatives","SOLF0:USTF0",1672543164136,20.0,9.9209,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543165395,49.81558461,9.913,9.889,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543165605,76.8826,9.9129,9.8901,54.2066]
["bitfinex-derivatives","SOLF0:USTF0",1672543165918,20.0,9.9128,9.8902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543167915,19.9024435,9.9128,9.8902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543171168,19.9024435,9.9128,9.899,0.18441539]
["bitfinex-derivatives","SOLF0:USTF0",1672543192088,0.0101073,9.899,9.8902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543192825,19.9024435,9.9128,9.8902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543199023,570.0,9.926,9.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543199336,78.4089,9.9259,9.8991,75.0566]
["bitfinex-derivatives","SOLF0:USTF0",1672543199546,20.0,9.9258,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543205116,19.84553,9.9258,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543227812,58.4089,9.9259,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543228024,616.97894374,9.9458,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543228025,20.0,9.9409,9.9259,0.10908657]
["bitfinex-derivatives","SOLF0:USTF0",1672543228858,58.3291,9.9408,9.9259,0.10908657]
["bitfinex-derivatives","SOLF0:USTF0",1672543229075,20.0,9.9407,9.9259,0.10908657]
["bitfinex-derivatives","SOLF0:USTF0",1672543233069,19.84237486,9.9407,9.9259,0.10908657]
["bitfinex-derivatives","SOLF0:USTF0",1672543236431,18.50473636,9.9406,9.9259,0.10908657]
["bitfinex-derivatives","SOLF0:USTF0",1672543236641,20.0,9.9405,9.9259,0.10908657]
["bitfinex-derivatives","SOLF0:USTF0",1672543237273,18.50473636,9.9404,9.9259,0.10908657]
["bitfinex-derivatives","SOLF0:USTF0",1672543237484,20.0,9.9403,9.9259,0.10908657]
["bitfinex-derivatives","SOLF0:USTF0",1672543238219,20.0,9.9401,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543238640,18.50473636,9.94,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543238850,20.0,9.9399,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543239795,20.0,9.9397,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543240530,18.50473636,9.9396,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543240735,20.0,9.9395,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543242740,18.50429071,9.9394,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543242946,20.0,9.9393,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543251568,19.88170022,9.9393,9.9259,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672543276789,19.88170022,9.9393,9.9106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543281203,19.88170022,9.9393,9.9106,19.82163539]
["bitfinex-derivatives","SOLF0:USTF0",1672543282149,19.88170022,9.9393,9.9108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543283302,20.0,9.9392,9.9108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543284039,20.0,9.9391,9.9108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543295604,20.0,9.9407,9.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543295814,52.65340683,9.9408,9.9191,79.9319]
["bitfinex-derivatives","SOLF0:USTF0",1672543296024,20.0,9.9407,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543298227,52.65340683,9.9408,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543298647,20.0,9.9407,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543299170,20.0,9.9539,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543299385,57.1658,9.9538,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543299595,20.0,9.9537,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543299801,38.48562178,9.9537,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543300427,18.48562178,9.9536,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543300643,20.0,9.9535,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543301063,570.0,9.952,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543301274,20.0,9.9519,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543304011,20.0,9.9519,9.9193,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672543304221,20.0,9.9519,9.9194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543306734,20.0,9.9517,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543306950,20.0,9.9517,9.9198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543307158,18.48476864,9.9516,9.9199,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672543307371,20.0,9.9515,9.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543307581,20.0,9.9515,9.9202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543307791,20.0,9.9515,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543308529,18.48519424,9.9514,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543308741,20.0,9.9513,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543309482,18.48519424,9.9512,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543309685,20.0,9.9511,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543310311,18.48519424,9.951,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543310526,20.0,9.9509,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543311255,18.48519424,9.9508,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543311472,20.0,9.9507,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543312103,18.48519424,9.9506,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543312312,20.0,9.9505,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543313048,18.48519424,9.9504,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543313258,20.0,9.9503,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543313994,18.48519424,9.9502,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543314200,20.0,9.9501,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543314416,75.8638,9.9501,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543317988,18.48715647,9.95,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543318198,20.0,9.9499,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543325870,20.0,9.9499,9.929,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543326081,20.0,9.9499,9.9291,77.4575]
["bitfinex-derivatives","SOLF0:USTF0",1672543326292,20.0,9.9499,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543334695,19.77429057,9.9499,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543336272,55.8638,9.9501,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543336483,570.0,9.962,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543336692,79.0927,9.9619,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543337113,20.0,9.9618,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543337323,59.0927,9.9512,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543339530,20.0,9.9618,9.9293,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672543339741,59.6781,9.9617,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543339950,20.0,9.9616,9.9295,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672543340156,20.0,9.9616,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543340368,18.47141953,9.9615,9.9297,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672543340579,20.0,9.9614,9.9298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543340896,18.47141953,9.9613,9.9299,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672543341107,20.0,9.9612,9.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543341423,20.0,9.9612,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543341947,20.0,9.961,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543342367,18.47141953,9.9609,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543342578,20.0,9.9608,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543343205,18.47141953,9.9607,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543343417,20.0,9.9606,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543343944,20.0,9.9606,9.9391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543344889,20.0,9.9606,9.9391,78.2715]
["bitfinex-derivatives","SOLF0:USTF0",1672543345514,20.0,9.9606,9.9391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543345732,20.0,9.9606,9.9306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543345938,20.0,9.9606,9.9308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543347931,20.0,9.9606,9.9308,19.87970854]
["bitfinex-derivatives","SOLF0:USTF0",1672543348986,20.0,9.9606,9.9309,53.9554]
["bitfinex-derivatives","SOLF0:USTF0",1672543349197,20.0,9.9606,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543361911,19.84349809,9.9606,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543407627,19.84349809,9.9606,9.9309,53.9554]
["bitfinex-derivatives","SOLF0:USTF0",1672543407832,49.82841553,9.954,9.9309,53.9554]
["bitfinex-derivatives","SOLF0:USTF0",1672543408041,77.1595,9.9539,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543408362,20.0,9.9538,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543415089,570.0,9.952,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543415300,20.0,9.9519,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543441669,20.0,9.9518,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543441884,20.0,9.9518,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543442093,20.0,9.9518,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543442514,20.0,9.9518,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543444506,20.0,9.9518,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543456605,616.97894374,9.9649,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543456916,49.82841553,9.964,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543457124,20.0,9.9639,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543457654,38.46606363,9.9639,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543457863,18.46606363,9.9638,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543458075,20.0,9.9637,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543458704,18.46606363,9.9636,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543458914,20.0,9.9635,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543459231,49.82841553,9.954,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543459435,20.0,9.9538,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543496035,570.0,9.952,9.9309,53.9554]
["bitfinex-derivatives","SOLF0:USTF0",1672543496454,20.0,9.9519,9.9309,53.9554]
["bitfinex-derivatives","SOLF0:USTF0",1672543496665,20.0,9.9519,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543502661,20.0,9.9519,9.9309,53.9554]
["bitfinex-derivatives","SOLF0:USTF0",1672543502978,20.0,9.9519,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543527457,20.0,9.9519,9.9309,53.9554]
["bitfinex-derivatives","SOLF0:USTF0",1672543528196,20.0,9.9519,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543528617,20.0,9.9519,9.928,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543616491,59.3192,9.9539,9.928,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543616701,20.0,9.9538,9.929,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543616914,20.0,9.9538,9.9291,76.4359]
["bitfinex-derivatives","SOLF0:USTF0",1672543617225,20.0,9.9538,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543621323,20.0,9.9538,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543641078,79.7696,9.9639,9.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543641392,79.7696,9.9639,9.9391,74.6251]
["bitfinex-derivatives","SOLF0:USTF0",1672543641604,79.7696,9.9639,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543659149,79.7696,9.9639,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543662829,79.60852272,9.9639,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543668501,570.0,9.981,9.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543668715,20.0,9.9809,9.9491,54.6756]
["bitfinex-derivatives","SOLF0:USTF0",1672543669137,18.43015059,9.9808,9.9491,54.6756]
["bitfinex-derivatives","SOLF0:USTF0",1672543669348,20.0,9.9807,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543669559,20.0,9.9807,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543669874,18.43015059,9.9806,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543670085,20.0,9.9805,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543670820,18.43015059,9.9804,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543671030,20.0,9.9803,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543671445,20.0,9.9803,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543671656,18.43015059,9.9802,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543671865,20.0,9.9801,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543672503,49.82841553,9.975,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543672706,570.0,9.971,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543672920,79.0976,9.9709,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543673131,20.0,9.9708,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543681748,20.0,9.9708,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543681963,20.0,9.9708,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543683539,18.44552619,9.9707,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543683747,20.0,9.9706,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543693519,20.0,9.9706,9.9396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543693733,49.82841553,9.965,9.9396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543694042,20.0,9.9648,9.9396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543706137,570.0,9.962,9.9396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543706347,20.0,9.9619,9.9396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543717488,20.0,9.9619,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543731560,59.3069,9.9649,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543731776,20.0,9.9647,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543737240,53.917,9.9646,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543737555,20.0,9.9645,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543740389,20.0,9.9646,9.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543740705,20.0,9.9646,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543741129,20.0,9.9646,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543741647,20.0,9.9648,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543745749,20.0,9.9646,9.958,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543748270,20.0,9.9646,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543750164,20.0,9.9646,9.9493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543787261,20.0,9.9646,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543787473,20.0,9.9646,9.948,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543795978,20.0,9.9646,9.9404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543802500,49.82841553,9.964,9.9403,58.732]
["bitfinex-derivatives","SOLF0:USTF0",1672543802816,20.0,9.9639,9.9404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543806591,20.0,9.9639,9.9391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543807753,570.0,9.963,9.9391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543807964,20.0,9.9629,9.9392,57.4547]
["bitfinex-derivatives","SOLF0:USTF0",1672543808278,20.0,9.9629,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543818994,20.0,9.9629,9.9392,57.4547]
["bitfinex-derivatives","SOLF0:USTF0",1672543819626,20.0,9.9629,9.9393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543820885,20.0,9.9629,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543827206,20.0,9.9629,9.9293,59.742]
["bitfinex-derivatives","SOLF0:USTF0",1672543827397,619.82841553,9.954,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543827609,74.4047,9.9539,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543827821,20.0,9.9538,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543842224,19.89640263,9.9538,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543871335,19.89640263,9.9538,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543871544,19.89640263,9.9538,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543879427,19.89640263,9.9538,9.938,0.17158447]
["bitfinex-derivatives","SOLF0:USTF0",1672543895403,19.89640263,9.9538,9.938,0.06421363]
["bitfinex-derivatives","SOLF0:USTF0",1672543897187,19.89640263,9.9538,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543909062,19.71515523,9.9538,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543950894,19.71515523,9.9538,9.9301,19.84746249]
["bitfinex-derivatives","SOLF0:USTF0",1672543965287,19.56186158,9.9538,9.9301,19.84746249]
["bitfinex-derivatives","SOLF0:USTF0",1672543971272,570.0,9.962,9.9301,19.84746249]
["bitfinex-derivatives","SOLF0:USTF0",1672543971482,75.2855,9.9619,9.9302,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672543971692,20.0,9.9618,9.9303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543988304,20.0,9.9618,9.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672543988509,20.0,9.9618,9.9391,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1672543988719,20.0,9.9618,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544006165,20.0,9.9618,9.94,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544006377,20.0,9.9618,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544064913,20.0,9.9618,9.9391,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1672544065118,570.0,9.961,9.9391,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1672544065337,20.0,9.9609,9.9391,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1672544065749,20.0,9.9609,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544070273,20.0,9.9609,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544120181,20.0,9.9609,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544120395,20.0,9.9609,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544195141,20.0,9.9609,9.9302,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672544195452,20.0,9.9609,9.9303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544422352,570.0,9.954,9.9211,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672544422565,73.9257,9.9539,9.9212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544422774,20.0,9.9538,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544439591,20.0,9.9538,9.9212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544440117,20.0,9.9538,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544451789,18.47926133,9.9537,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544452102,20.0,9.9536,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544452631,18.47926133,9.9535,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544452842,20.0,9.9534,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544453255,18.47926133,9.9533,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544453470,20.0,9.9532,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544480262,570.0,9.953,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544480479,20.0,9.9529,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544487627,20.0,9.9529,9.9212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544487837,20.0,9.9529,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544496772,20.0,9.9529,9.9295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544573288,20.0,9.9529,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544573603,20.0,9.9529,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544617532,53.9257,9.9539,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544618159,20.0,9.9538,9.9303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544618369,20.0,9.9538,9.9304,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1672544618581,20.0,9.9538,9.9305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544630253,20.0,9.9538,9.9306,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544630465,20.0,9.9538,9.9307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544630672,20.0,9.9538,9.9308,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544630882,20.0,9.9538,9.9309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544631093,20.0,9.9538,9.931,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544631303,20.0,9.9538,9.9311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544631513,20.0,9.9538,9.9312,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544631723,20.0,9.9538,9.9313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544631935,20.0,9.9538,9.9314,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544632148,20.0,9.9538,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544632463,20.0,9.9538,9.9316,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544632667,20.0,9.9538,9.9317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544632880,20.0,9.9538,9.9318,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544633090,20.0,9.9538,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544633301,20.0,9.9538,9.9321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544633512,20.0,9.9538,9.9322,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672544633721,20.0,9.9538,9.9323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544633932,20.0,9.9538,9.9325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544634250,20.0,9.9538,9.9327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544634564,20.0,9.9538,9.9328,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672544634879,20.0,9.9538,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544635091,20.0,9.9538,9.9331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544635294,20.0,9.9538,9.9333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544635506,20.0,9.9538,9.9334,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672544635718,20.0,9.9538,9.9335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544637085,20.0,9.9538,9.9336,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672544637289,20.0,9.9538,9.9337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544637505,20.0,9.9538,9.9338,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672544637716,20.0,9.9538,9.9339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544637926,20.0,9.9538,9.934,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672544638138,20.0,9.9538,9.9341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544638346,20.0,9.9538,9.9342,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1672544638557,53.9257,9.9539,9.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544638767,53.9257,9.9539,9.9391,74.0657]
["bitfinex-derivatives","SOLF0:USTF0",1672544639082,53.9257,9.9539,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544641500,20.0,9.9538,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544655373,20.0,9.9538,9.9311,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544655585,20.0,9.9538,9.9312,74.1936]
["bitfinex-derivatives","SOLF0:USTF0",1672544655794,20.0,9.9538,9.9313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544720856,20.0,9.9538,9.9314,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544721070,20.0,9.9538,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544721381,20.0,9.9538,9.9316,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544721591,20.0,9.9538,9.9317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544721802,20.0,9.9538,9.9318,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544722011,53.9257,9.9539,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544722221,616.97894374,9.9719,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544722222,20.0,9.9619,9.9539,0.10314066]
["bitfinex-derivatives","SOLF0:USTF0",1672544723063,58.0337,9.9618,9.9539,0.10314066]
["bitfinex-derivatives","SOLF0:USTF0",1672544723274,20.0,9.9617,9.9539,0.10314066]
["bitfinex-derivatives","SOLF0:USTF0",1672544723688,20.0,9.9617,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544741346,20.0,9.9617,9.94,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544741558,20.0,9.9617,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544762579,20.0,9.9617,9.9402,58.4472]
["bitfinex-derivatives","SOLF0:USTF0",1672544762787,20.0,9.9617,9.9403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544765310,20.0,9.9617,9.9401,15.88182093]
["bitfinex-derivatives","SOLF0:USTF0",1672544765625,20.0,9.9617,9.9313,5.73409708]
["bitfinex-derivatives","SOLF0:USTF0",1672544765836,20.0,9.9617,9.9314,55.5707]
["bitfinex-derivatives","SOLF0:USTF0",1672544766044,20.0,9.9617,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544770879,20.0,9.9617,9.9316,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672544771089,20.0,9.9617,9.9317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544771402,20.0,9.9617,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544771607,20.0,9.9617,9.9321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544771820,20.0,9.9617,9.9322,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672544772033,20.0,9.9617,9.9323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544772243,20.0,9.9617,9.9324,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672544772456,20.0,9.9617,9.9325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544778761,19.82733261,9.9617,9.9325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544796308,619.93578637,9.954,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544796518,76.4359,9.9539,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544796728,20.0,9.9538,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544798724,19.79659745,9.9538,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544819637,19.79659745,9.9538,9.9201,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672544819953,19.79659745,9.9538,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544830145,18.47979211,9.9537,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544830355,20.0,9.9536,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544830985,18.47979211,9.9535,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544831197,20.0,9.9534,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544839291,20.0,9.9534,9.9201,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672544839502,20.0,9.9534,9.9202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544839712,20.0,9.9534,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544843598,20.0,9.9534,9.9315,19.91706408]
["bitfinex-derivatives","SOLF0:USTF0",1672544855893,19.78113511,9.9534,9.9315,19.91706408]
["bitfinex-derivatives","SOLF0:USTF0",1672544896979,19.78113511,9.9534,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544905596,19.78113511,9.9534,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544905808,19.78113511,9.9534,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544907809,18.48019443,9.9533,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544908014,20.0,9.9532,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544911173,20.0,9.9532,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544911806,20.0,9.9532,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544915375,18.48178481,9.9531,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544915691,20.0,9.953,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544916320,18.48178481,9.9529,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544916527,20.0,9.9528,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544917057,20.0,9.9528,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544917269,18.48178481,9.9527,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544917479,20.0,9.9526,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544917687,19.93760871,9.9526,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544926411,18.48332205,9.9525,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544926627,20.0,9.9524,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544927048,20.0,9.9522,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544927363,18.48332205,9.9521,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544927575,20.0,9.952,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544927888,49.93578637,9.944,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544928101,20.0,9.9438,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544931461,19.78142864,9.9438,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544932091,19.78142864,9.9438,9.9314,35.33936988]
["bitfinex-derivatives","SOLF0:USTF0",1672544943029,19.78142864,9.9438,9.9218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544943341,19.78142864,9.9438,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544945756,18.49735981,9.9437,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544945969,20.0,9.9436,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544953852,20.0,9.9436,9.9222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544954063,20.0,9.9436,9.9224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544954268,20.0,9.9436,9.9225,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672544954482,20.0,9.9436,9.9226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544954686,20.0,9.9436,9.9228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544954903,20.0,9.9436,9.9229,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672544955115,20.0,9.9436,9.923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672544991570,20.0,9.9436,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545053892,20.0,9.9436,9.9121,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1672545054098,570.0,9.941,9.9121,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1672545054311,570.0,9.941,9.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545054523,20.0,9.9409,9.9091,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1672545054836,20.0,9.9409,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545055046,58.6761,9.9408,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545055356,20.0,9.9407,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545057673,20.0,9.9407,9.9101,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672545057883,20.0,9.9407,9.9102,77.2371]
["bitfinex-derivatives","SOLF0:USTF0",1672545058094,20.0,9.9407,9.9103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545066913,19.82755262,9.9407,9.9103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545115360,19.82755262,9.9407,9.9104,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672545115566,19.82755262,9.9407,9.9105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545115778,19.82755262,9.9407,9.9106,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672545115987,19.82755262,9.9407,9.9107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545116195,19.82755262,9.9407,9.9108,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672545116409,19.82755262,9.9407,9.9109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545116614,19.82755262,9.9407,9.911,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1672545116929,19.82755262,9.9407,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545117138,19.82755262,9.9407,9.9113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545117354,19.82755262,9.9407,9.9114,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1672545117558,19.82755262,9.9407,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545117771,19.82755262,9.9407,9.9116,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1672545117989,19.82755262,9.9407,9.9117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545118299,19.82755262,9.9407,9.9119,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545118510,19.82755262,9.9407,9.9121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545118719,19.82755262,9.9407,9.9122,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1672545118929,19.82755262,9.9407,9.9123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545119134,19.82755262,9.9407,9.9125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545119348,19.82755262,9.9407,9.9127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545119559,19.82755262,9.9407,9.9128,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1672545119769,19.82755262,9.9407,9.9129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545121032,19.82755262,9.9407,9.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545121340,19.82755262,9.9407,9.9191,58.687]
["bitfinex-derivatives","SOLF0:USTF0",1672545121555,19.82755262,9.9407,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545125444,19.82755262,9.9407,9.92,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545125654,19.82755262,9.9407,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545280338,58.6761,9.9408,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545280543,570.0,9.969,9.9408,0.06189406]
["bitfinex-derivatives","SOLF0:USTF0",1672545280762,570.0,9.969,9.948,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545280965,57.8008,9.9731,9.9481,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545281387,20.0,9.973,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545282017,20.0,9.973,9.9483,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545282224,20.0,9.973,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545282431,20.0,9.973,9.9485,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545282650,20.0,9.973,9.9486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545283168,20.0,9.973,9.9488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545285588,19.80346472,9.973,9.9488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545286641,19.80346472,9.973,9.9489,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545286844,19.80346472,9.973,9.949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545287058,19.80346472,9.973,9.9491,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545287268,19.80346472,9.973,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545287690,19.80346472,9.973,9.9493,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545287899,19.80346472,9.973,9.9494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545288215,19.80346472,9.973,9.9495,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545288421,19.80346472,9.973,9.9496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545288635,19.80346472,9.973,9.9497,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545288845,19.80346472,9.973,9.9498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545289059,19.80346472,9.973,9.9499,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545289260,19.80346472,9.973,9.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545289684,19.80346472,9.973,9.9501,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545289896,19.80346472,9.973,9.9502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545290632,19.80346472,9.973,9.9503,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672545290946,19.80346472,9.973,9.9504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545291159,19.80346472,9.973,9.9505,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672545291363,19.80346472,9.973,9.9506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545291574,19.80346472,9.973,9.9507,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672545291785,19.80346472,9.973,9.9508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545291993,19.80346472,9.973,9.9509,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672545292208,19.80346472,9.973,9.951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545303033,19.80346472,9.973,9.9409,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1672545303350,18.44173098,9.9729,9.9411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545303559,20.0,9.9728,9.9411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545303981,18.44173098,9.9727,9.9411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545304297,20.0,9.9726,9.947,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545304507,20.0,9.9726,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545305241,18.44189475,9.9725,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545305445,20.0,9.9724,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545305973,18.44189475,9.9723,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545306181,20.0,9.9722,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545306502,18.44189475,9.9721,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545306705,20.0,9.972,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545307549,20.0,9.9718,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545308288,18.44189475,9.9717,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545308603,20.0,9.9716,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545309129,18.44189475,9.9715,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545309332,20.0,9.9714,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545309968,18.44189475,9.9713,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545310171,20.0,9.9712,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545310912,18.44189475,9.9711,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545311117,20.0,9.971,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545311754,18.44189475,9.9709,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545311964,20.0,9.9708,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545312592,18.44189475,9.9707,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545312804,20.0,9.9706,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545313646,20.0,9.9704,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545314488,18.44189475,9.9703,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545314695,20.0,9.9702,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545315222,18.44189475,9.9701,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545315432,20.0,9.97,9.9471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545315849,20.0,9.97,9.9472,58.5803]
["bitfinex-derivatives","SOLF0:USTF0",1672545316062,18.44189475,9.9699,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545316272,20.0,9.9698,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545317011,18.44189475,9.9697,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545317217,20.0,9.9696,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545317852,18.44189475,9.9695,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545318058,20.0,9.9694,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545318800,18.44189475,9.9693,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545319012,20.0,9.9692,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545319642,18.44189475,9.9691,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545319843,20.0,9.969,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545320479,18.44189475,9.9689,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545320689,20.0,9.9688,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545321321,18.44189475,9.9687,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545321529,20.0,9.9686,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545322374,18.44189475,9.9685,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545322583,20.0,9.9684,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545323213,18.44189475,9.9683,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545323423,20.0,9.9682,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545324053,18.44189475,9.9681,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545324260,20.0,9.968,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545324785,20.0,9.9678,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545325419,18.44189475,9.9677,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545325628,20.0,9.9676,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545326469,18.44189475,9.9675,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545326678,20.0,9.9674,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545342537,20.0,9.9673,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545463383,20.0,9.9673,9.9472,58.5803]
["bitfinex-derivatives","SOLF0:USTF0",1672545463799,20.0,9.9673,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545481043,20.0,9.9673,9.9472,58.5803]
["bitfinex-derivatives","SOLF0:USTF0",1672545481355,20.0,9.9673,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545493759,49.93578637,9.963,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545493972,76.61163168,9.9629,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545494284,20.0,9.9628,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545503644,570.0,9.962,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545503852,20.0,9.9619,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545537596,56.61163168,9.9629,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545537807,20.0,9.9628,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545626410,56.61163168,9.9629,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545626621,20.0,9.9719,9.947,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545626830,77.3787,9.9719,9.9471,78.9763]
["bitfinex-derivatives","SOLF0:USTF0",1672545627037,77.3787,9.9719,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545672438,77.14358164,9.9719,9.9473,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672545672653,77.14358164,9.9719,9.9474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545672862,77.14358164,9.9719,9.9475,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672545673071,77.14358164,9.9719,9.9476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545678845,77.14358164,9.9719,9.9478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545679057,77.14358164,9.9719,9.948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545679267,77.14358164,9.9719,9.9481,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545679477,77.14358164,9.9719,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545679687,77.14358164,9.9719,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545772804,77.14358164,9.9719,9.9485,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545773015,77.14358164,9.9719,9.9486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545794770,57.3787,9.9719,9.9487,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545795403,57.3787,9.9719,9.9488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545795614,57.3787,9.9719,9.9489,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545795826,20.0,9.9718,9.9489,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672545796033,20.0,9.9718,9.949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545796246,20.0,9.9718,9.9491,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545796456,20.0,9.9718,9.9492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545796669,20.0,9.9718,9.9493,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545796873,20.0,9.9718,9.9494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545797191,20.0,9.9718,9.9496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545797406,20.0,9.9718,9.9497,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545797720,20.0,9.9718,9.9498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545797924,20.0,9.9718,9.9499,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672545798138,20.0,9.9718,9.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545830499,924.20110913,9.9988,9.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545830711,49.93578637,9.992,9.9561,73.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672545830926,74.6335,9.9919,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545831241,20.0,9.9918,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545832497,49.93578637,9.982,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545832710,74.6335,9.9819,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545832921,20.0,9.9818,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545838701,20.0,9.9818,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672545885573,20.0,9.9818,9.9563,59.2281]
["bitfinex-derivatives","SOLF0:USTF0",1672545886411,20.0,9.9818,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546000966,20.0,9.9818,9.9563,59.2281]
["bitfinex-derivatives","SOLF0:USTF0",1672546001176,49.93578637,9.973,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546001385,55.3574,9.9729,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546001589,20.0,9.9728,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546002121,20.0,9.9728,9.9506,58.5285]
["bitfinex-derivatives","SOLF0:USTF0",1672546002327,20.0,9.9728,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546003174,20.0,9.9728,9.9508,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672546003485,20.0,9.9728,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546005904,20.0,9.9728,9.951,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672546006115,20.0,9.9728,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546006322,20.0,9.9728,9.9512,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672546006528,20.0,9.9728,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546006738,20.0,9.9728,9.9514,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672546007054,20.0,9.9728,9.9515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546007272,20.0,9.9728,9.9517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546007471,20.0,9.9728,9.9518,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672546007681,20.0,9.9728,9.9519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546007895,20.0,9.9728,9.9521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546008103,20.0,9.9728,9.9522,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672546008318,20.0,9.9728,9.9523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546011673,59.0265,9.9727,9.9523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546011883,20.0,9.9726,9.9523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546014088,20.0,9.9726,9.9421,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672546014302,20.0,9.9726,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546014515,20.0,9.9726,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546019665,570.0,9.972,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546019876,20.0,9.9719,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546032273,20.0,9.9719,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546033221,20.0,9.9719,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546041209,20.0,9.9719,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546042045,18.44366454,9.9718,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546042364,20.0,9.9717,9.9422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546042576,20.0,9.9717,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546052135,20.0,9.9717,9.9508,54.6071]
["bitfinex-derivatives","SOLF0:USTF0",1672546052449,20.0,9.9717,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546067898,20.0,9.9717,9.9426,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672546068109,0.16850002,9.9426,9.9423,57.0755]
["bitfinex-derivatives","SOLF0:USTF0",1672546068323,0.16850002,9.9426,9.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546068528,74.8118,9.9629,9.9424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546068737,20.0,9.9628,9.9425,57.0755]
["bitfinex-derivatives","SOLF0:USTF0",1672546068948,20.0,9.9628,9.9426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546074093,570.0,9.961,9.9426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546074306,20.0,9.9609,9.9426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546076827,20.0,9.9609,9.9425,57.0755]
["bitfinex-derivatives","SOLF0:USTF0",1672546077245,20.0,9.9609,9.9426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546080819,19.90952668,9.9609,9.9273,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1672546081025,19.90952668,9.9609,9.6785,5729.43655713]
["bitfinex-derivatives","SOLF0:USTF0",1672546081026,570.0,9.952,9.8781,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1672546081240,20.0,9.9519,9.917,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546081449,79.7519,9.9519,9.9171,57.1548]
["bitfinex-derivatives","SOLF0:USTF0",1672546081660,79.7519,9.9519,9.9172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546081870,79.7519,9.9519,9.9173,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1672546082081,79.7519,9.9519,9.9174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546082290,79.7519,9.9519,9.9175,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672546082495,79.7519,9.9519,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546082710,79.7519,9.9519,9.9177,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672546082918,79.7519,9.9519,9.9178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546083133,79.7519,9.9519,9.9179,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672546083342,79.7519,9.9519,9.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546083554,79.7519,9.9519,9.9181,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672546083869,79.7519,9.9519,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546084077,79.7519,9.9519,9.9183,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672546084289,79.7519,9.9519,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546084497,79.7519,9.9519,9.9185,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672546084707,79.7519,9.9519,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546084918,79.7519,9.9519,9.9187,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672546085129,79.7519,9.9519,9.9188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546085341,79.7519,9.9519,9.9189,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672546085546,18.48043384,9.9518,9.919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546085756,20.0,9.9517,9.9191,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672546085967,20.0,9.9517,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546086180,18.48043384,9.9516,9.9193,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672546086391,20.0,9.9515,9.9194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546086599,20.0,9.9515,9.9195,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672546086915,18.48043384,9.9514,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546087120,20.0,9.9513,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546087441,18.48043384,9.9512,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546087651,20.0,9.9511,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546088384,20.0,9.9509,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546088805,20.0,9.9507,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546090172,19.82781026,9.9507,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546091538,20.0,9.9505,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546092793,20.0,9.9503,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546094061,18.47955928,9.9502,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546094272,20.0,9.9501,9.9196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546094797,20.0,9.9501,9.9172,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1672546095007,49.93578637,9.943,9.9185,57.9256]
["bitfinex-derivatives","SOLF0:USTF0",1672546095219,20.0,9.9429,9.9185,57.9256]
["bitfinex-derivatives","SOLF0:USTF0",1672546095531,38.47955928,9.9429,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546095741,20.0,9.9427,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546095948,20.0,9.9427,9.9173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546096162,20.0,9.9427,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546096374,18.47955928,9.9426,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546096793,20.0,9.9425,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546097319,18.47955928,9.9424,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546097523,20.0,9.9423,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546098158,18.47955928,9.9422,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546098367,20.0,9.9421,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546099103,18.47955928,9.942,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546099314,20.0,9.9419,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546099525,20.0,9.9419,9.9175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546099730,20.0,9.9419,9.9072,54.9968]
["bitfinex-derivatives","SOLF0:USTF0",1672546099939,18.47955928,9.9418,9.9073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546100259,20.0,9.9417,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546100889,18.47955928,9.9416,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546101100,20.0,9.9415,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546101731,18.47955928,9.9414,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546101942,20.0,9.9413,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546102257,2.883,9.9412,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546102673,18.47955928,9.9411,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546102888,20.0,9.941,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546103100,49.93578637,9.933,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546103307,74.3938,9.9329,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546103517,20.0,9.9328,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546103944,19.82991837,9.9328,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546135257,54.3938,9.9329,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546135669,54.3938,9.9329,9.9112,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1672546135884,54.3938,9.9329,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546136093,20.0,9.9328,9.9113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546139772,20.0,9.9328,9.873,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546140093,20.0,9.9229,9.8861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546140512,20.0,9.9229,9.8862,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672546140723,20.0,9.9229,9.8863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546141039,20.0,9.9229,9.8863,78.0425]
["bitfinex-derivatives","SOLF0:USTF0",1672546141670,20.0,9.9229,9.8864,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672546141879,20.0,9.9229,9.8865,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546142090,20.0,9.9229,9.8866,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672546142301,20.0,9.9229,9.8867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546142513,20.0,9.9229,9.8868,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672546142720,20.0,9.9229,9.896,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546143035,20.0,9.9229,9.8961,77.1853]
["bitfinex-derivatives","SOLF0:USTF0",1672546143237,20.0,9.9229,9.8962,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1672546143451,20.0,9.9229,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546143662,20.0,9.9229,9.8965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546143871,20.0,9.9229,9.8967,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546144085,20.0,9.9229,9.8968,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1672546144295,20.0,9.9229,9.8969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546144500,20.0,9.9229,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546144713,20.0,9.9229,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546144922,20.0,9.9229,9.8974,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1672546145138,20.0,9.9229,9.8975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546145450,20.0,9.9227,9.8975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546146291,20.0,9.9227,9.8977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546146496,20.0,9.9227,9.8979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546146705,20.0,9.9227,9.898,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1672546146919,20.0,9.9227,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546153015,19.77509683,9.9227,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546163839,19.77509683,9.9227,9.8981,19.80459993]
["bitfinex-derivatives","SOLF0:USTF0",1672546175186,19.77509683,9.9227,9.8982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546176232,19.62888267,9.9227,9.8982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546192304,19.62888267,9.9227,9.8977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546223725,19.62888267,9.9227,9.899,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546223930,19.62888267,9.9227,9.8991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546225928,19.62888267,9.9227,9.8992,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1672546226140,19.62888267,9.9227,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546226346,19.62888267,9.9227,9.8994,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1672546226562,19.62888267,9.9227,9.8995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546226765,19.62888267,9.9227,9.8996,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1672546227081,19.62888267,9.9227,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546227290,20.0,9.9225,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546257780,20.0,9.9225,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546257992,20.0,9.9225,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546281325,20.0,9.9225,9.889,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546281534,20.0,9.9225,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546303814,20.0,9.9225,9.8811,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1672546304025,9.66575368,9.9224,9.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546304233,20.0,9.9223,9.8861,77.4605]
["bitfinex-derivatives","SOLF0:USTF0",1672546304444,20.0,9.9223,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546317575,32.33,9.9222,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546317786,49.93578637,9.913,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546317996,75.5218,9.9129,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546318207,20.0,9.9128,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546318522,19.92955977,9.9128,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546349316,19.92955977,9.9128,9.8863,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672546349526,19.92955977,9.9128,9.8864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546349835,19.92955977,9.9128,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546350047,19.92955977,9.9128,9.8868,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546350258,19.92955977,9.9128,9.8869,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672546350469,19.92955977,9.9128,9.887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546350675,19.92955977,9.9128,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546352373,19.92955977,9.9128,9.8873,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1672546352680,19.92955977,9.9128,9.8874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546354575,19.92955977,9.9128,9.8875,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1672546354786,19.92955977,9.9128,9.8876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546355727,19.92955977,9.9128,9.8877,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1672546355939,19.92955977,9.9128,9.8878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546359829,19.92955977,9.9128,9.888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546360041,19.92955977,9.9128,9.8882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546367707,19.92955977,9.9128,9.889,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546368027,19.92955977,9.9128,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546372021,570.0,9.925,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546372235,49.93578637,9.923,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546372546,20.0,9.9229,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546375385,570.0,9.921,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546375596,75.0357,9.9209,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546375800,20.0,9.9208,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546417125,49.93578637,9.913,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546417335,20.0,9.9129,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546417970,20.0,9.9127,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546419432,20.0,9.9127,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546450767,570.0,9.911,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546450976,0.20420784,9.8892,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546451613,0.20420784,9.8892,9.8662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546451816,0.20420784,9.8892,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546452242,0.20420784,9.8892,9.8664,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1672546452559,0.20420784,9.8892,9.8665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546452769,0.20420784,9.8892,9.8666,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672546453083,0.20420784,9.8892,9.8667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546453294,0.20420784,9.8892,9.8669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546453503,0.20420784,9.8892,9.867,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672546453708,0.20420784,9.8892,9.8671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546453922,0.20420784,9.8892,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546454128,0.20420784,9.8892,9.8674,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672546454339,0.20420784,9.8892,9.8675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546454555,0.20420784,9.8892,9.8677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546454764,0.20420784,9.8892,9.8679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546455604,0.20420784,9.8892,9.8681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546455814,0.20420784,9.8892,9.8683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546456019,0.04885217,9.8892,9.8684,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546456234,0.04885217,9.8892,9.8685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546456444,0.04885217,9.8892,9.8687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546456654,0.04885217,9.8892,9.8689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546456865,0.04885217,9.8892,9.869,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546457076,0.04885217,9.8892,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546457281,0.04885217,9.8892,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546457491,0.04885217,9.8892,9.8694,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672546457701,0.04885217,9.8892,9.8695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546459384,0.04885217,9.8892,9.8696,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672546459601,0.04885217,9.8892,9.8697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546459806,0.04885217,9.8892,9.8698,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672546460016,0.04885217,9.8892,9.8699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546463907,0.04885217,9.8892,9.87,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672546464113,0.04885217,9.8892,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546464328,0.04885217,9.8892,9.8702,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672546464534,0.04885217,9.8892,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546464744,0.04885217,9.8892,9.8704,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672546465059,0.04885217,9.8892,9.8705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546471578,20.0,9.9028,9.8705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546483663,49.93578637,9.893,9.8705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546483875,78.4654,9.8929,9.8705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546484187,20.0,9.8928,9.8705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546489344,20.0,9.8928,9.8706,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672546489553,20.0,9.8928,9.8707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546490180,20.0,9.8928,9.8708,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672546490395,20.0,9.8928,9.8709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546490605,20.0,9.8928,9.871,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672546490811,20.0,9.8928,9.8711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546495225,19.79595442,9.8928,9.8711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546500166,19.79595442,9.8928,9.8711,19.80370936]
["bitfinex-derivatives","SOLF0:USTF0",1672546503111,56.491,9.8927,9.8711,19.80370936]
["bitfinex-derivatives","SOLF0:USTF0",1672546503321,20.0,9.8926,9.8711,19.80370936]
["bitfinex-derivatives","SOLF0:USTF0",1672546504575,20.0,9.8926,9.8591,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672546504790,20.0,9.8926,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546505526,20.0,9.8926,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546510147,20.0,9.8926,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546510463,20.0,9.8926,9.8643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546511408,49.93578637,9.883,9.8644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546511623,76.3546,9.8829,9.8644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546511835,20.0,9.8828,9.8561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546512044,20.0,9.8828,9.8562,59.2224]
["bitfinex-derivatives","SOLF0:USTF0",1672546512353,20.0,9.8828,9.8563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546518137,19.90303264,9.8828,9.8565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546518451,19.90303264,9.8828,9.8567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546518662,19.90303264,9.8828,9.8568,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672546518873,19.90303264,9.8828,9.8569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546519186,19.90303264,9.8828,9.8571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546519396,19.90303264,9.8828,9.8572,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672546519607,19.90303264,9.8828,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546519925,19.90303264,9.8828,9.8575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546520236,19.90303264,9.8828,9.8577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546525067,19.90303264,9.8828,9.8577,19.77615716]
["bitfinex-derivatives","SOLF0:USTF0",1672546532953,19.90303264,9.8828,9.858,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546533158,19.90303264,9.8828,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546539041,19.84302466,9.8828,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546541353,49.93578637,9.882,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546541563,20.0,9.8819,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546574038,19.84302466,9.8828,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546574039,20.0,9.8818,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546583493,20.0,9.8818,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546591584,20.0,9.8818,9.8451,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1672546591789,20.0,9.8818,9.8452,78.8054]
["bitfinex-derivatives","SOLF0:USTF0",1672546592944,19.8508281,9.8818,9.8452,78.8054]
["bitfinex-derivatives","SOLF0:USTF0",1672546593998,4.338,9.8817,9.8452,78.8054]
["bitfinex-derivatives","SOLF0:USTF0",1672546594212,19.8508281,9.8818,9.8452,78.8054]
["bitfinex-derivatives","SOLF0:USTF0",1672546595260,19.8508281,9.8818,9.8453,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1672546595467,19.8508281,9.8818,9.8454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546595677,19.8508281,9.8818,9.8455,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1672546595892,19.8508281,9.8818,9.8456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546596102,19.8508281,9.8818,9.8457,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1672546596313,19.8508281,9.8818,9.8458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546596944,19.8508281,9.8818,9.8459,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1672546597261,19.8508281,9.8818,9.846,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546598096,19.8508281,9.8818,9.8461,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1672546598412,19.8508281,9.8818,9.8462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546603557,19.8508281,9.8818,9.8463,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1672546603765,19.8508281,9.8818,9.8464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546603981,19.8508281,9.8818,9.8465,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1672546604185,19.8508281,9.8818,9.8466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546604820,49.93578637,9.873,9.8466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546605029,76.7088,9.8729,9.8467,3.72425512]
["bitfinex-derivatives","SOLF0:USTF0",1672546605248,20.0,9.8728,9.8467,3.72425512]
["bitfinex-derivatives","SOLF0:USTF0",1672546607450,19.86853803,9.8728,9.8467,3.72425512]
["bitfinex-derivatives","SOLF0:USTF0",1672546620168,19.86853803,9.8728,9.8468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546620801,19.86853803,9.8728,9.8469,3.72425512]
["bitfinex-derivatives","SOLF0:USTF0",1672546631933,19.86853803,9.8728,9.8469,3.60987745]
["bitfinex-derivatives","SOLF0:USTF0",1672546646539,19.80598775,9.8728,9.8469,3.60987745]
["bitfinex-derivatives","SOLF0:USTF0",1672546650950,19.80598775,9.8728,9.8468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546655895,19.80598775,9.8728,9.848,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546656110,19.80598775,9.8728,9.8481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546657998,79.47438775,9.8728,9.8481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546660628,19.80598775,9.8728,9.8481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546663465,19.80598775,9.8728,9.8481,19.91223158]
["bitfinex-derivatives","SOLF0:USTF0",1672546668509,20.0,9.8807,9.855,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546668721,20.0,9.8807,9.8552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546677965,19.91240392,9.8807,9.8552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546691107,19.91240392,9.8807,9.8553,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1672546691317,19.91240392,9.8807,9.8554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546692792,19.91240392,9.8807,9.8556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546699834,19.91240392,9.8807,9.8557,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1672546700051,19.91240392,9.8807,9.8558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546702255,19.91240392,9.8807,9.856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546702463,19.91240392,9.8807,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546702671,19.91240392,9.8807,9.8563,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672546702889,19.91240392,9.8807,9.8564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546706564,19.91240392,9.8807,9.8566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546706774,19.91240392,9.8807,9.8568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546706984,19.91240392,9.8807,9.8569,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672546707191,19.91240392,9.8807,9.857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546707615,19.91240392,9.8807,9.8571,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672546707828,19.91240392,9.8807,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546708875,19.91240392,9.8807,9.8573,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672546709087,19.91240392,9.8807,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546709295,19.91240392,9.8807,9.8575,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672546709507,19.91240392,9.8807,9.8576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546709712,19.91240392,9.8807,9.8577,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672546709922,19.91240392,9.8807,9.8578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546710135,19.91240392,9.8807,9.8579,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672546710349,19.91240392,9.8807,9.858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546710559,19.91240392,9.8807,9.8581,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672546710769,19.91240392,9.8807,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546710979,19.91240392,9.8807,9.8583,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672546711191,19.91240392,9.8807,9.8584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546711399,19.91240392,9.8807,9.8585,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672546711716,19.91240392,9.8807,9.8586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546711926,19.91240392,9.8807,9.8587,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672546712137,19.91240392,9.8807,9.8588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546712343,19.91240392,9.8807,9.8589,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672546712560,19.91240392,9.8807,9.8589,135.5843]
["bitfinex-derivatives","SOLF0:USTF0",1672546712873,19.91240392,9.8807,9.859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546713185,19.91240392,9.8807,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546713395,19.91240392,9.8807,9.8593,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672546713607,19.91240392,9.8807,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546713819,19.91240392,9.8807,9.8596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546714028,19.91240392,9.8807,9.8598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546714243,19.91240392,9.8807,9.8599,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672546714447,19.91240392,9.8807,9.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546714656,19.91240392,9.8807,9.8602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546714973,19.91240392,9.8807,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546715184,19.91240392,9.8807,9.8605,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672546715395,19.91240392,9.8807,9.8606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546715710,19.91240392,9.8807,9.8607,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672546716026,19.91240392,9.8807,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546716237,19.91240392,9.8807,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546716555,19.91240392,9.8807,9.8612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546716763,19.91240392,9.8807,9.8613,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672546716977,19.91240392,9.8807,9.8614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546723067,19.91240392,9.8807,9.8614,19.90069756]
["bitfinex-derivatives","SOLF0:USTF0",1672546735260,19.76346553,9.8807,9.8614,19.90069756]
["bitfinex-derivatives","SOLF0:USTF0",1672546770779,19.76346553,9.8807,9.8551,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1672546770995,19.76346553,9.8807,9.8552,55.8166]
["bitfinex-derivatives","SOLF0:USTF0",1672546771309,19.76346553,9.8807,9.8591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546772148,19.76346553,9.8807,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546774772,570.0,9.88,9.841,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546774984,20.0,9.8799,9.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546775190,20.0,9.8799,9.8451,75.0396]
["bitfinex-derivatives","SOLF0:USTF0",1672546775615,20.0,9.8799,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546779925,59.3363,9.8798,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546780134,20.0,9.8797,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546787809,19.89364381,9.8797,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546788013,19.89364381,9.8797,9.849,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546788227,19.89364381,9.8797,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546789797,49.93578637,9.873,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546790011,57.2003,9.8729,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546790222,20.0,9.8728,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546790432,20.0,9.8728,9.8492,3.72458517]
["bitfinex-derivatives","SOLF0:USTF0",1672546792216,20.0,9.8728,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546802834,570.0,9.87,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546803043,20.0,9.8699,9.8492,3.72464001]
["bitfinex-derivatives","SOLF0:USTF0",1672546803673,20.0,9.8699,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546803883,20.0,9.8699,9.8493,3.72484476]
["bitfinex-derivatives","SOLF0:USTF0",1672546804514,20.0,9.8699,9.8492,3.72484476]
["bitfinex-derivatives","SOLF0:USTF0",1672546805038,20.0,9.8699,9.8494,3.72484476]
["bitfinex-derivatives","SOLF0:USTF0",1672546805245,20.0,9.8699,9.8493,3.72484476]
["bitfinex-derivatives","SOLF0:USTF0",1672546805669,20.0,9.8699,9.8492,3.72484476]
["bitfinex-derivatives","SOLF0:USTF0",1672546806404,20.0,9.8699,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546819436,19.83519932,9.8699,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546828374,19.83519932,9.8699,9.8492,3.72471641]
["bitfinex-derivatives","SOLF0:USTF0",1672546829107,19.83519932,9.8699,9.8494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546829738,19.83519932,9.8699,9.8495,3.72471641]
["bitfinex-derivatives","SOLF0:USTF0",1672546838463,19.83519932,9.8699,9.8496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546838987,19.83519932,9.8699,9.8497,3.72471641]
["bitfinex-derivatives","SOLF0:USTF0",1672546853911,19.83519932,9.8699,9.8494,3.72471641]
["bitfinex-derivatives","SOLF0:USTF0",1672546854226,19.83519932,9.8699,9.8495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546854647,19.83519932,9.8699,9.8496,3.72471641]
["bitfinex-derivatives","SOLF0:USTF0",1672546869676,19.83519932,9.8699,9.8494,3.72471641]
["bitfinex-derivatives","SOLF0:USTF0",1672546869880,19.83519932,9.8699,9.8495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546870308,19.83519932,9.8699,9.8496,3.72471641]
["bitfinex-derivatives","SOLF0:USTF0",1672546877976,19.83519932,9.8699,9.8497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546878606,19.83519932,9.8699,9.8498,3.72471641]
["bitfinex-derivatives","SOLF0:USTF0",1672546886488,49.93578637,9.864,9.8498,3.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1672546886702,20.0,9.8639,9.8498,3.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1672546886910,20.0,9.8639,9.8494,3.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1672546887121,20.0,9.8639,9.8495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546887750,20.0,9.8639,9.8496,3.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1672546891952,20.0,9.8697,9.8496,3.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1672546893839,19.83519932,9.8699,9.8496,3.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1672546894045,20.0,9.8696,9.8495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546899302,20.0,9.8696,9.8496,3.72547178]
["bitfinex-derivatives","SOLF0:USTF0",1672546900571,19.84359219,9.8696,9.8496,3.72547178]
["bitfinex-derivatives","SOLF0:USTF0",1672546903728,19.84359219,9.8696,9.8495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546929477,56.6973,9.8695,9.8495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546929686,20.0,9.8694,9.8495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546934628,20.0,9.8694,9.8495,19.86533808]
["bitfinex-derivatives","SOLF0:USTF0",1672546947452,19.78542031,9.8694,9.8495,19.86533808]
["bitfinex-derivatives","SOLF0:USTF0",1672546952807,9.7713004,9.8694,9.8495,19.86533808]
["bitfinex-derivatives","SOLF0:USTF0",1672546956909,20.0,9.8692,9.8495,19.86533808]
["bitfinex-derivatives","SOLF0:USTF0",1672546977192,20.0,9.8692,9.8496,3.72553583]
["bitfinex-derivatives","SOLF0:USTF0",1672546977505,20.0,9.8692,9.8496,3.64196025]
["bitfinex-derivatives","SOLF0:USTF0",1672546978873,20.0,9.8692,9.8495,19.86533808]
["bitfinex-derivatives","SOLF0:USTF0",1672546991163,20.0,9.8793,9.8561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546991378,20.0,9.8793,9.8562,135.0864]
["bitfinex-derivatives","SOLF0:USTF0",1672546991593,20.0,9.8793,9.8563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546991899,20.0,9.8793,9.8565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546992111,20.0,9.8793,9.8566,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672546992321,19.90330055,9.8793,9.8567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546992533,19.90330055,9.8793,9.8569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546992738,19.90330055,9.8793,9.8571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546992953,19.90330055,9.8793,9.8572,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672546993165,19.90330055,9.8793,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546994736,19.90330055,9.8793,9.8575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672546994950,19.90330055,9.8793,9.8576,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672546995154,19.90330055,9.8793,9.8577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547030567,19.90330055,9.8793,9.8578,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672547030778,19.90330055,9.8793,9.859,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547030989,19.90330055,9.8793,9.8591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547043805,19.90330055,9.8793,9.8563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547075870,19.90330055,9.8793,9.849,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547076079,19.90330055,9.8793,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547076290,19.90330055,9.8793,9.8563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547080179,49.93578637,9.872,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547080387,20.0,9.8719,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547083441,20.0,9.8719,9.8563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547121281,20.0,9.8791,9.8563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547159222,570.0,9.882,9.8563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547159439,20.0,9.8819,9.8564,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672547159648,1.76107002,9.8819,9.8565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547159860,20.0,9.8818,9.8566,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672547160073,20.0,9.8818,9.8567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547160383,20.0,9.8818,9.8568,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672547160697,20.0,9.8816,9.8569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547160908,20.0,9.8816,9.8571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547161118,20.0,9.8816,9.8572,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672547161328,20.0,9.8816,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547167945,20.0,9.8816,9.8574,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672547168161,20.0,9.8816,9.8575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547168370,20.0,9.8816,9.8576,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672547168580,20.0,9.8816,9.8577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547168791,20.0,9.8816,9.8578,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672547168996,20.0,9.8816,9.8579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547169210,20.0,9.8816,9.858,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672547169421,20.0,9.8816,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547169632,20.0,9.8816,9.8582,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672547169843,20.0,9.8816,9.8583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547170051,20.0,9.8816,9.8584,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672547170264,20.0,9.8816,9.8585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547170577,20.0,9.8816,9.8586,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672547170790,20.0,9.8816,9.8587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547170996,20.0,9.8816,9.8589,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547171201,20.0,9.8816,9.8591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547171412,20.0,9.8816,9.8592,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672547171626,20.0,9.8816,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547171839,20.0,9.8816,9.8595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547172044,20.0,9.8816,9.8597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547172258,20.0,9.8816,9.8598,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672547172464,20.0,9.8816,9.8599,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547172678,20.0,9.8816,9.8601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547172991,20.0,9.8816,9.8603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547173202,20.0,9.8816,9.8604,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547173410,20.0,9.8816,9.8605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547173621,20.0,9.8816,9.8606,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547173835,20.0,9.8816,9.8607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547174782,20.0,9.8816,9.8608,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547174992,20.0,9.8816,9.8609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547175202,20.0,9.8816,9.861,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547175415,20.0,9.8916,9.8611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547175625,20.0,9.8815,9.8612,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547175836,20.0,9.8815,9.8613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547176045,20.0,9.8815,9.8614,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672547176360,20.0,9.8815,9.8615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547176569,20.0,9.8815,9.8616,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672547176778,20.0,9.8815,9.8617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547176985,20.0,9.8815,9.8618,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672547177198,20.0,9.8916,9.8619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547177405,20.0,9.8814,9.862,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672547177727,20.0,9.8814,9.8621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547177934,20.0,9.8916,9.8623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547178139,20.0,9.8916,9.8661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547178353,20.0,9.8916,9.8662,130.9138]
["bitfinex-derivatives","SOLF0:USTF0",1672547178562,20.0,9.8916,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547209988,20.0,9.8916,9.8662,54.8938]
["bitfinex-derivatives","SOLF0:USTF0",1672547210198,20.0,9.8916,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547211669,18.59404912,9.8915,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547211878,20.0,9.8914,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547259582,20.0,9.8914,9.8665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547259796,20.0,9.8914,9.8667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547260007,20.0,9.8914,9.8668,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672547260212,20.0,9.8914,9.8669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547260433,20.0,9.8914,9.867,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672547260639,20.0,9.8914,9.8671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547260952,20.0,9.8914,9.8672,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672547261162,20.0,9.8914,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547261373,20.0,9.8914,9.8674,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672547261584,19.85621508,9.8914,9.8675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547261794,19.85621508,9.8914,9.8676,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672547262005,19.85621508,9.8914,9.8677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547262216,19.85621508,9.8914,9.8678,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547262428,19.85621508,9.8914,9.8679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547262637,19.85621508,9.8914,9.868,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547262847,19.85621508,9.8914,9.8681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547263051,19.85621508,9.8914,9.8682,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547263262,19.85621508,9.8914,9.8683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547263472,19.85621508,9.8914,9.8684,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547263686,19.85621508,9.8914,9.8685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547263898,19.85621508,9.8914,9.8686,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547264215,19.85621508,9.8914,9.8687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547264526,19.85621508,9.8914,9.8689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547264733,19.85621508,9.8914,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547264941,19.85621508,9.8914,9.8692,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672547265159,19.85621508,9.8914,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547265370,19.85621508,9.8914,9.8695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547265575,19.85621508,9.8914,9.8697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547265784,19.85621508,9.8914,9.8698,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672547265994,19.85621508,9.8914,9.8699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547266209,19.85621508,9.8914,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547266420,19.85621508,9.8914,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547266632,19.85621508,9.8914,9.8704,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672547266840,19.85621508,9.8914,9.8705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547267155,19.85621508,9.8914,9.8706,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672547267365,19.85621508,9.8914,9.8707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547267573,19.85621508,9.8914,9.8708,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672547267780,19.85621508,9.8914,9.8709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547267993,19.85621508,9.8914,9.871,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672547268202,19.85621508,9.8914,9.8711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547341239,19.85621508,9.8914,9.8712,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672547341449,19.85621508,9.8914,9.8713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547341657,19.85621508,9.8914,9.8714,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672547341868,19.85621508,9.8914,9.8715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547342077,19.85621508,9.8914,9.8716,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1672547342281,19.85621508,9.8914,9.8717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547368661,19.85621508,9.8914,9.8718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547372659,19.85621508,9.8914,9.8713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547372972,570.0,9.891,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547373182,20.0,9.8909,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547411642,20.0,9.8909,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547411852,49.84142449,9.882,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547412064,75.1404,9.8819,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547412277,20.0,9.8818,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547414375,20.0,9.8818,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547415430,20.0,9.8818,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547416271,20.0,9.8818,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547418479,570.0,9.881,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547418683,20.0,9.8809,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547419316,20.0,9.8809,9.8643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547420783,20.0,9.8809,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547423417,20.0,9.8809,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547423943,20.0,9.8809,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547424150,20.0,9.8809,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547424782,20.0,9.8809,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547424994,20.0,9.8809,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547427086,20.0,9.8809,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547428352,20.0,9.8809,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547431192,20.0,9.8809,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547433404,20.0,9.8809,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547434137,20.0,9.8809,9.8641,58.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672547434661,49.84142449,9.872,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547434866,20.0,9.8699,9.8593,42.13243284]
["bitfinex-derivatives","SOLF0:USTF0",1672547435078,20.0,9.8699,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547435498,20.0,9.8699,9.8593,42.13243284]
["bitfinex-derivatives","SOLF0:USTF0",1672547446846,19.88292238,9.8699,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547447270,19.88292238,9.8699,9.8593,42.13243284]
["bitfinex-derivatives","SOLF0:USTF0",1672547463140,19.88292238,9.8699,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547463359,20.0,9.8698,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547464309,20.0,9.8698,9.8593,42.13243284]
["bitfinex-derivatives","SOLF0:USTF0",1672547475136,20.0,9.8698,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547480703,880.0,9.897,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547480911,79.0624,9.8819,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547481121,20.0,9.8818,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547484903,20.0,9.8818,9.8594,19.87574001]
["bitfinex-derivatives","SOLF0:USTF0",1672547485116,20.0,9.8818,9.8595,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672547485320,20.0,9.8818,9.8596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547495094,20.0,9.8818,9.866,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547497830,19.80186226,9.8818,9.866,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547501088,19.80186226,9.8818,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547501397,19.80186226,9.8818,9.866,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547501923,19.80186226,9.8818,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547502768,59.0173,9.8817,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547503081,20.0,9.8816,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547558467,20.0,9.8816,9.866,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547592205,20.0,9.8816,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547599462,20.0,9.8816,9.856,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547602825,20.0,9.8816,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547678805,20.0,9.8918,9.8595,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672547679015,20.0,9.8918,9.8596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547679225,20.0,9.8918,9.8597,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672547679436,20.0,9.8918,9.8598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547679646,20.0,9.8918,9.8599,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672547679857,20.0,9.8918,9.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547680172,20.0,9.8918,9.8602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547680488,20.0,9.8918,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547680698,20.0,9.8918,9.8605,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547681008,20.0,9.8918,9.8606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547681220,20.0,9.8918,9.8607,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547681431,20.0,9.8918,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547681637,20.0,9.8918,9.8609,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547681851,20.0,9.8918,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547682058,20.0,9.8918,9.8611,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672547682376,20.0,9.8918,9.8612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547682587,20.0,9.8918,9.8614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547682797,20.0,9.8918,9.8616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547683002,20.0,9.8918,9.8617,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672547683215,20.0,9.8918,9.8618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547683425,20.0,9.8918,9.862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547683635,20.0,9.8918,9.8622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547683850,20.0,9.8918,9.8623,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672547684059,20.0,9.8918,9.8624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547684271,20.0,9.8918,9.8625,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672547684472,20.0,9.8918,9.8626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547684683,20.0,9.8918,9.8627,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1672547685003,20.0,9.8918,9.8628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547685212,20.0,9.8918,9.863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547685839,20.0,9.8918,9.866,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547686685,49.84142449,9.882,9.863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547686896,20.0,9.8818,9.863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547687100,20.0,9.8818,9.856,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547692150,570.0,9.88,9.856,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547692359,20.0,9.8799,9.856,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547701918,20.0,9.8799,9.857,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547751416,0.0801919,9.857,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547753096,20.0,9.8719,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547763612,20.0,9.8719,9.857,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547766447,19.92494539,9.8719,9.857,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547785256,19.92494539,9.8719,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547785464,19.92494539,9.8719,9.857,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547818674,20.0,9.8747,9.857,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547822139,20.0,9.8747,9.8523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547823822,20.0,9.8747,9.857,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547825927,20.0,9.8747,9.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547826239,58.9448,9.8748,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547827078,20.0,9.8747,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547829811,58.9448,9.8748,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547830022,58.79815132,9.8748,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547830235,20.0,9.8747,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547831809,20.0,9.8747,9.867,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547835908,58.79815132,9.8748,9.867,0.15857551]
["bitfinex-derivatives","SOLF0:USTF0",1672547843473,20.0,9.8747,9.867,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672547843683,20.0,9.8747,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547850091,20.0,9.8747,9.859,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547850305,20.0,9.8747,9.8591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547856612,19.80829776,9.8747,9.8591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547867545,19.80829776,9.8747,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547868382,19.80829776,9.8747,9.8544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547895086,19.80829776,9.8747,9.8543,59.5957]
["bitfinex-derivatives","SOLF0:USTF0",1672547895395,19.80829776,9.8747,9.849,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547895396,20.0,9.8719,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547895715,20.0,9.8719,9.8491,77.0272]
["bitfinex-derivatives","SOLF0:USTF0",1672547919041,20.0,9.8719,9.8493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547975482,54.3964,9.8718,9.8493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672547975693,20.0,9.8717,9.8493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548000921,19.85073303,9.8717,9.8493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548006491,20.0,9.8715,9.8493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548059774,20.0,9.8715,9.8493,19.79769766]
["bitfinex-derivatives","SOLF0:USTF0",1672548074384,570.0,9.871,9.8493,19.79769766]
["bitfinex-derivatives","SOLF0:USTF0",1672548074699,19.93961561,9.8709,9.8493,19.79769766]
["bitfinex-derivatives","SOLF0:USTF0",1672548088577,570.0,9.881,9.8493,19.79769766]
["bitfinex-derivatives","SOLF0:USTF0",1672548088789,79.0758,9.8799,9.8493,19.79769766]
["bitfinex-derivatives","SOLF0:USTF0",1672548088993,20.0,9.8798,9.8493,19.79769766]
["bitfinex-derivatives","SOLF0:USTF0",1672548159202,50.0,9.872,9.8491,57.0272]
["bitfinex-derivatives","SOLF0:USTF0",1672548159416,20.0,9.8718,9.8491,57.0272]
["bitfinex-derivatives","SOLF0:USTF0",1672548161307,20.0,9.8718,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548166574,570.0,9.871,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548166783,20.0,9.8709,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548247933,20.0,9.8709,9.8491,57.0272]
["bitfinex-derivatives","SOLF0:USTF0",1672548248979,20.0,9.8709,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548255286,20.0,9.8709,9.8442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548255494,20.0,9.8709,9.8443,56.916]
["bitfinex-derivatives","SOLF0:USTF0",1672548255919,20.0,9.8709,9.8444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548259078,50.0,9.862,9.8445,3.726554]
["bitfinex-derivatives","SOLF0:USTF0",1672548259290,54.8491,9.8619,9.8445,3.726554]
["bitfinex-derivatives","SOLF0:USTF0",1672548259494,54.75249547,9.8619,9.8445,3.726554]
["bitfinex-derivatives","SOLF0:USTF0",1672548259805,20.0,9.8618,9.8445,3.726554]
["bitfinex-derivatives","SOLF0:USTF0",1672548260965,20.0,9.8618,9.8444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548307727,55.4252,9.8617,9.8444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548307939,20.0,9.8616,9.8444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548339042,20.0,9.8616,9.8443,56.916]
["bitfinex-derivatives","SOLF0:USTF0",1672548339256,20.0,9.8616,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548339466,20.0,9.8616,9.8444,3.72862317]
["bitfinex-derivatives","SOLF0:USTF0",1672548339890,20.0,9.8616,9.8344,3.72862317]
["bitfinex-derivatives","SOLF0:USTF0",1672548346189,20.0,9.8616,9.839,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548346401,20.0,9.8616,9.8391,58.8036]
["bitfinex-derivatives","SOLF0:USTF0",1672548346713,20.0,9.8616,9.8391,78.8036]
["bitfinex-derivatives","SOLF0:USTF0",1672548346926,20.0,9.8616,9.8392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548349346,20.0,9.8616,9.8393,3.72655313]
["bitfinex-derivatives","SOLF0:USTF0",1672548354915,20.0,9.8616,9.8392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548356696,20.0,9.8616,9.8393,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1672548356913,20.0,9.8616,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548359224,20.0,9.8616,9.8395,3.72653196]
["bitfinex-derivatives","SOLF0:USTF0",1672548359643,20.0,9.8616,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548361850,20.0,9.8616,9.8395,3.72652571]
["bitfinex-derivatives","SOLF0:USTF0",1672548362692,20.0,9.8616,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548368257,20.0,9.8616,9.8395,3.72654505]
["bitfinex-derivatives","SOLF0:USTF0",1672548407021,20.0,9.8616,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548421945,20.0,9.8616,9.8395,3.72657334]
["bitfinex-derivatives","SOLF0:USTF0",1672548422999,20.0,9.8616,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548424363,20.0,9.8616,9.8395,3.72661369]
["bitfinex-derivatives","SOLF0:USTF0",1672548434565,20.0,9.8616,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548434986,20.0,9.8616,9.8395,3.72654973]
["bitfinex-derivatives","SOLF0:USTF0",1672548451801,20.0,9.8609,9.8395,3.72654973]
["bitfinex-derivatives","SOLF0:USTF0",1672548452541,20.0,9.8609,9.8396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548453275,20.0,9.8609,9.8397,3.72654973]
["bitfinex-derivatives","SOLF0:USTF0",1672548512964,20.0,9.8609,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548513284,50.0,9.852,9.8051,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672548513497,20.0,9.8519,9.8242,54.9825]
["bitfinex-derivatives","SOLF0:USTF0",1672548513807,20.0,9.8519,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548514122,20.0,9.8519,9.8245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548514753,20.0,9.8519,9.8246,3.7328542]
["bitfinex-derivatives","SOLF0:USTF0",1672548515070,20.0,9.8519,9.828,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548515282,20.0,9.8519,9.8281,74.9825]
["bitfinex-derivatives","SOLF0:USTF0",1672548515486,20.0,9.8519,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548515698,20.0,9.8519,9.8282,23.7328542]
["bitfinex-derivatives","SOLF0:USTF0",1672548516119,20.0,9.8519,9.8283,3.7328542]
["bitfinex-derivatives","SOLF0:USTF0",1672548516540,570.0,9.851,9.8283,3.7328542]
["bitfinex-derivatives","SOLF0:USTF0",1672548516750,20.0,9.8509,9.8283,3.7328542]
["bitfinex-derivatives","SOLF0:USTF0",1672548518538,20.0,9.8509,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548518851,20.0,9.8507,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548521785,20.0,9.8506,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548526520,20.0,9.8506,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548526732,20.0,9.8506,9.8286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548526940,20.0,9.8506,9.8287,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1672548527259,20.0,9.8506,9.8288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548527572,20.0,9.8506,9.8289,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1672548527783,20.0,9.8506,9.829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548527997,20.0,9.8506,9.8291,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548528300,20.0,9.8506,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548528517,20.0,9.8506,9.8293,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548528724,20.0,9.8506,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548528935,20.0,9.8506,9.8296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548529145,20.0,9.8506,9.8298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548529356,20.0,9.8506,9.8299,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548529560,20.0,9.8506,9.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548529775,20.0,9.8506,9.8302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548529980,20.0,9.8506,9.8303,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548530190,20.0,9.8506,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548530405,20.0,9.8506,9.8306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548530617,20.0,9.8506,9.8308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548534304,20.0,9.8506,9.8309,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548534622,20.0,9.8506,9.831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548534826,20.0,9.8506,9.8312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548537354,20.0,9.8506,9.8314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548537564,20.0,9.8506,9.8316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548537774,20.0,9.8506,9.8317,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548537979,20.0,9.8506,9.8318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548538193,20.0,9.8506,9.832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548538403,20.0,9.8506,9.8322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548538610,20.0,9.8506,9.8323,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548538822,20.0,9.8509,9.8324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548539031,20.0,9.8617,9.8326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548539242,20.0,9.8617,9.8328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548539456,20.0,9.8617,9.8329,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548539662,20.0,9.8617,9.833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548539873,20.0,9.8617,9.8332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548540084,20.0,9.8617,9.8334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548540291,20.0,9.8617,9.8335,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548540504,20.0,9.8617,9.8336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548540713,20.0,9.8617,9.838,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548540926,20.0,9.8617,9.8382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548549016,20.0,9.8617,9.8383,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672548549227,20.0,9.8617,9.8384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548549437,20.0,9.8617,9.8385,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672548549645,20.0,9.8617,9.8386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548549852,20.0,9.8617,9.8387,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672548550066,20.0,9.8617,9.8388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548550277,20.0,9.8617,9.8389,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672548550488,20.0,9.8617,9.839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548550798,20.0,9.8617,9.8392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548551016,19.77957347,9.8617,9.8393,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1672548551221,19.77957347,9.8617,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548551428,19.77957347,9.8617,9.8395,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1672548551642,19.77957347,9.8617,9.8396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548552271,58.4938,9.8616,9.8396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548552586,20.0,9.8615,9.8396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548556793,20.0,9.8599,9.8396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548560790,20.0,9.8599,9.839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548561001,20.0,9.8599,9.828,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548561213,20.0,9.8599,9.8281,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1672548561423,20.0,9.8599,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548561950,20.0,9.8599,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548567311,20.0,9.8599,9.8383,58.9645]
["bitfinex-derivatives","SOLF0:USTF0",1672548567522,20.0,9.8599,9.8384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548574355,20.0,9.8599,9.8285,55.7148]
["bitfinex-derivatives","SOLF0:USTF0",1672548574557,20.0,9.8599,9.8286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548579396,20.0,9.8599,9.829,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548579607,20.0,9.8599,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548582444,569.79139996,9.851,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548582652,80.0885,9.8509,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548582861,20.0,9.8508,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548584961,20.0,9.8508,9.8286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548585384,20.0,9.8508,9.8285,55.7148]
["bitfinex-derivatives","SOLF0:USTF0",1672548585798,20.0,9.8508,9.8286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548588951,20.0,9.8508,9.8285,55.7148]
["bitfinex-derivatives","SOLF0:USTF0",1672548589163,20.0,9.8508,9.8286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548593480,20.0,9.8508,9.8286,19.8161663]
["bitfinex-derivatives","SOLF0:USTF0",1672548599260,20.0,9.8508,9.8287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548603254,20.0,9.8508,9.8285,55.7148]
["bitfinex-derivatives","SOLF0:USTF0",1672548603465,20.0,9.8508,9.8286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548607249,570.0,9.85,9.8286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548607455,20.0,9.8499,9.8286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548625744,20.0,9.8499,9.8287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548649384,20.0,9.8519,9.8287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548649595,20.0,9.8519,9.829,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548649908,20.0,9.8519,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548652005,20.0,9.8519,9.8292,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548652429,20.0,9.8548,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548652640,20.0,9.8548,9.8294,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548653275,20.0,9.8548,9.8295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548653487,20.0,9.8548,9.8296,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548653697,20.0,9.8548,9.8297,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548653908,20.0,9.8548,9.8298,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548654121,20.0,9.8548,9.8299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548654325,20.0,9.8548,9.83,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548654536,20.0,9.8548,9.8301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548654746,20.0,9.8548,9.8302,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548654954,20.0,9.8548,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548655167,20.0,9.8548,9.8304,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548655377,20.0,9.8548,9.8305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548655589,20.0,9.8548,9.8306,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548655800,20.0,9.8548,9.8307,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672548656007,20.0,9.8548,9.8309,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672548656219,20.0,9.8548,9.8311,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672548656535,20.0,9.8548,9.8313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548656743,20.0,9.8548,9.8314,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548657054,20.0,9.8548,9.8315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548657268,20.0,9.8548,9.8317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548657475,20.0,9.8548,9.8319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548657795,20.0,9.8548,9.8321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548658005,20.0,9.8548,9.8322,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548658209,20.0,9.8548,9.8323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548658425,20.0,9.8548,9.8324,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548658633,20.0,9.8548,9.8325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548658846,20.0,9.8548,9.8326,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548659057,20.0,9.8548,9.8327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548659268,20.0,9.8548,9.8328,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548659473,20.0,9.8548,9.8329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548659687,20.0,9.8548,9.833,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548659894,20.0,9.8548,9.8331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548660212,20.0,9.8548,9.8332,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548660419,20.0,9.8548,9.8333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548660740,20.0,9.8548,9.8334,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548660944,20.0,9.8548,9.8335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548661160,20.0,9.8548,9.8336,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548661371,20.0,9.8548,9.8337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548661574,20.0,9.8548,9.8338,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548661789,20.0,9.8548,9.8339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548661999,20.0,9.8548,9.834,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548662316,20.0,9.8617,9.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548662527,20.0,9.8617,9.8391,153.1032]
["bitfinex-derivatives","SOLF0:USTF0",1672548662840,20.0,9.8617,9.8392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548663050,20.0,9.8617,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548663256,20.0,9.8617,9.8396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548663465,20.0,9.8617,9.8397,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1672548663675,20.0,9.8617,9.8398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548680810,57.307,9.8618,9.8617,0.19864846]
["bitfinex-derivatives","SOLF0:USTF0",1672548681446,20.0,9.8719,9.8617,0.19864846]
["bitfinex-derivatives","SOLF0:USTF0",1672548681657,60.2066,9.8718,9.8617,0.19864846]
["bitfinex-derivatives","SOLF0:USTF0",1672548681867,20.0,9.8717,9.8617,0.19864846]
["bitfinex-derivatives","SOLF0:USTF0",1672548682075,38.63645594,9.8717,9.8617,0.19864846]
["bitfinex-derivatives","SOLF0:USTF0",1672548682597,20.0,9.8715,9.8617,0.19864846]
["bitfinex-derivatives","SOLF0:USTF0",1672548682812,20.0,9.8715,9.8408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548683122,18.63645594,9.8714,9.841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548683340,20.0,9.8713,9.8411,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1672548683652,20.0,9.8713,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548683863,18.63645594,9.8712,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548684075,20.0,9.8711,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548684706,18.63645594,9.871,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548684912,20.0,9.8709,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548685543,18.63645594,9.8708,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548685753,20.0,9.8707,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548685963,18.63645594,9.8706,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548686172,20.0,9.8705,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548686597,20.0,9.8703,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548686916,18.63645594,9.8702,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548687126,20.0,9.8701,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548687754,18.63645594,9.87,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548687965,20.0,9.8699,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548688275,18.63645594,9.8698,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548688491,20.0,9.8697,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548689120,18.63645594,9.8696,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548689331,20.0,9.8695,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548690065,20.0,9.8693,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548690488,18.63645594,9.8692,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548690695,20.0,9.8691,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548691318,18.63645594,9.869,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548691533,20.0,9.8689,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548692380,18.63645594,9.8688,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548692587,20.0,9.8687,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548693106,18.63645594,9.8686,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548693322,20.0,9.8685,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548693847,60.0728,9.8684,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548694059,20.0,9.8683,9.8412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548741761,60.0728,9.8684,9.849,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548741966,20.0,9.8683,9.8491,78.4022]
["bitfinex-derivatives","SOLF0:USTF0",1672548742181,20.0,9.8683,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548742807,58.2985,9.8682,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548743023,20.0,9.8681,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548755321,20.0,9.8681,9.8491,58.4022]
["bitfinex-derivatives","SOLF0:USTF0",1672548755533,20.0,9.8681,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548755739,20.0,9.8681,9.8391,78.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672548755949,50.0,9.863,9.8391,78.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672548756159,76.9221,9.8629,9.8391,78.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672548756366,20.0,9.8628,9.8391,78.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672548762249,570.0,9.862,9.8391,78.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672548762467,20.0,9.8619,9.8391,78.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672548776969,20.0,9.8619,9.8391,58.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672548779074,50.0,9.853,9.8297,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672548779383,569.86093969,9.852,9.8298,56.4803]
["bitfinex-derivatives","SOLF0:USTF0",1672548779701,20.0,9.8519,9.8299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548779905,77.8736,9.8519,9.8299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548780330,20.0,9.8518,9.8299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548788845,20.0,9.8518,9.8298,56.4803]
["bitfinex-derivatives","SOLF0:USTF0",1672548790317,20.0,9.8518,9.8299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548795258,20.0,9.8518,9.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548814175,570.0,9.851,9.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548814387,20.0,9.8509,9.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548825204,20.0,9.8509,9.83,19.86935721]
["bitfinex-derivatives","SOLF0:USTF0",1672548839498,19.88117505,9.8509,9.83,19.86935721]
["bitfinex-derivatives","SOLF0:USTF0",1672548846219,20.0,9.8546,9.83,19.86935721]
["bitfinex-derivatives","SOLF0:USTF0",1672548846536,20.0,9.8546,9.8302,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672548846745,20.0,9.8546,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548853999,59.3454,9.8545,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548854210,20.0,9.8544,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548869554,20.0,9.8544,9.8303,19.877727]
["bitfinex-derivatives","SOLF0:USTF0",1672548881748,19.93088773,9.8544,9.8303,19.877727]
["bitfinex-derivatives","SOLF0:USTF0",1672548908549,19.93088773,9.8544,9.8304,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548908864,19.93088773,9.8544,9.8305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548909074,19.93088773,9.8544,9.8306,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548909286,19.93088773,9.8544,9.8307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548909706,19.93088773,9.8544,9.8308,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548910020,19.93088773,9.8544,9.8309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548912437,19.93088773,9.8544,9.831,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548912650,19.93088773,9.8544,9.8311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548944708,19.93088773,9.8544,9.8312,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548944919,19.93088773,9.8544,9.8313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548945130,19.93088773,9.8544,9.8314,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1672548945445,19.93088773,9.8544,9.8315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548945648,19.93088773,9.8544,9.8316,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548945967,19.93088773,9.8544,9.8317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548946178,19.93088773,9.8544,9.8319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548946382,19.93088773,9.8544,9.8321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548951432,19.93088773,9.8544,9.8322,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548951740,19.93088773,9.8544,9.8323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548952063,19.93088773,9.8544,9.8325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548952273,19.93088773,9.8544,9.8326,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548952588,19.93088773,9.8544,9.8327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548952791,19.93088773,9.8544,9.8328,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672548953003,19.93088773,9.8544,9.8329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548954061,19.93088773,9.8544,9.833,57.4486]
["bitfinex-derivatives","SOLF0:USTF0",1672548954376,19.93088773,9.8544,9.8331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548955428,19.93088773,9.8544,9.8332,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548955738,19.93088773,9.8544,9.8333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548955952,19.93088773,9.8544,9.8334,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548956266,19.93088773,9.8544,9.8335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548956477,19.93088773,9.8544,9.8336,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548956687,19.93088773,9.8544,9.8337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548956897,19.93088773,9.8544,9.8338,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548957107,19.93088773,9.8544,9.8339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548957318,19.93088773,9.8544,9.834,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672548957531,19.93088773,9.8544,9.8341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548957741,19.93088773,9.8544,9.8342,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672548957945,19.93088773,9.8544,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548965406,50.0,9.853,9.8081,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672548965616,19.93088773,9.8544,9.8242,60.236]
["bitfinex-derivatives","SOLF0:USTF0",1672548965931,50.0,9.853,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548966142,20.0,9.8529,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548971186,570.0,9.852,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672548971396,20.0,9.8519,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549004069,20.0,9.8519,9.8245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549004277,20.0,9.8519,9.828,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549004593,20.0,9.8519,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549008381,20.0,9.8519,9.829,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549008589,20.0,9.8519,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549010691,20.0,9.8519,9.8291,19.9117144]
["bitfinex-derivatives","SOLF0:USTF0",1672549018889,20.0,9.8519,9.8291,1.62181957]
["bitfinex-derivatives","SOLF0:USTF0",1672549019099,20.0,9.8519,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549033917,19.91598694,9.8519,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549056301,19.91598694,9.8519,9.8283,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549147749,19.91598694,9.8519,9.8281,54.4242]
["bitfinex-derivatives","SOLF0:USTF0",1672549147960,570.0,9.848,9.8281,54.4242]
["bitfinex-derivatives","SOLF0:USTF0",1672549148170,49.85622019,9.843,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549148381,20.0,9.8429,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549148695,20.0,9.8429,9.8281,54.4242]
["bitfinex-derivatives","SOLF0:USTF0",1672549148905,20.0,9.8429,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549164143,20.0,9.8429,9.8281,54.4242]
["bitfinex-derivatives","SOLF0:USTF0",1672549164463,20.0,9.8429,9.8283,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549177077,20.0,9.8429,9.8281,54.4242]
["bitfinex-derivatives","SOLF0:USTF0",1672549177493,20.0,9.8429,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549177710,59.0697,9.8428,9.8192,59.0932]
["bitfinex-derivatives","SOLF0:USTF0",1672549178445,20.0,9.8427,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549179594,570.0,9.84,9.795,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549179805,570.0,9.836,9.7951,76.57]
["bitfinex-derivatives","SOLF0:USTF0",1672549180119,49.85622019,9.833,9.808,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549180335,20.0,9.8329,9.808,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549180963,54.9438,9.8328,9.808,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549181169,54.9438,9.8328,9.7993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549181170,20.0,9.8327,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549187373,20.0,9.8357,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549187585,20.0,9.8359,9.819,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549187790,56.7751,9.8529,9.828,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549188214,20.0,9.8528,9.828,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549193888,20.0,9.8528,9.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549194099,20.0,9.8528,9.828,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549194310,19.77529631,9.8429,9.828,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549195457,59.978,9.8428,9.828,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549195674,20.0,9.8427,9.828,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549203865,20.0,9.8427,9.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549204290,20.0,9.8427,9.828,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549208915,20.0,9.8427,9.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549215327,20.0,9.8399,9.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549225311,20.0,9.8399,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549226786,20.0,9.8399,9.8093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549226991,20.0,9.8399,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549232986,20.0,9.8399,9.8093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549233613,20.0,9.8399,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549233823,20.0,9.8399,9.8093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549234560,20.0,9.8399,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549234772,59.2772,9.8398,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549234978,20.0,9.8397,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549240760,20.0,9.8397,9.8095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549241600,20.0,9.8397,9.818,0.14377981]
["bitfinex-derivatives","SOLF0:USTF0",1672549243178,20.0,9.8397,9.8095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549243385,49.62385037,9.834,9.8095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549243597,75.1963,9.8339,9.8095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549243807,20.0,9.8338,9.8095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549254007,20.0,9.8338,9.818,0.37614963]
["bitfinex-derivatives","SOLF0:USTF0",1672549255373,20.0,9.8338,9.818,0.23062246]
["bitfinex-derivatives","SOLF0:USTF0",1672549263881,20.0,9.8338,9.8124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549264095,20.0,9.8338,9.8126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549264413,20.0,9.8338,9.8128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549264622,20.0,9.8338,9.8129,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1672549264833,20.0,9.8338,9.818,0.23062246]
["bitfinex-derivatives","SOLF0:USTF0",1672549266830,20.0,9.8395,9.818,0.23062246]
["bitfinex-derivatives","SOLF0:USTF0",1672549267034,20.0,9.8395,9.819,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549267250,20.0,9.8395,9.828,0.23062246]
["bitfinex-derivatives","SOLF0:USTF0",1672549269030,19.76281133,9.8395,9.828,0.23062246]
["bitfinex-derivatives","SOLF0:USTF0",1672549271453,20.0,9.8394,9.828,0.23062246]
["bitfinex-derivatives","SOLF0:USTF0",1672549273863,20.0,9.8394,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549275653,20.0,9.8394,9.828,0.23062246]
["bitfinex-derivatives","SOLF0:USTF0",1672549281006,20.0,9.8394,9.828,0.00571809]
["bitfinex-derivatives","SOLF0:USTF0",1672549283949,20.0,9.8394,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549289731,20.0,9.8394,9.8194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549289940,20.0,9.8394,9.8196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549290153,20.0,9.8394,9.8197,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1672549290360,20.0,9.8394,9.8198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549290573,20.0,9.8394,9.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549290779,57.7989,9.8416,9.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549290780,20.0,9.8417,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549290994,20.0,9.8414,9.8204,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672549291198,20.0,9.8414,9.8206,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672549291409,20.0,9.8414,9.8208,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672549291625,20.0,9.8414,9.8211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549291836,20.0,9.8414,9.8212,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1672549292047,20.0,9.8414,9.8213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549292258,20.0,9.8414,9.8214,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1672549292469,20.0,9.8414,9.8215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549292675,20.0,9.8414,9.8216,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1672549292885,20.0,9.8414,9.8217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549293729,55.21858862,9.8413,9.8217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549293941,20.0,9.8412,9.8217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549296139,20.0,9.8412,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549296353,20.0,9.8412,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549301714,20.0,9.8412,9.8192,19.7664537]
["bitfinex-derivatives","SOLF0:USTF0",1672549307808,20.0,9.8412,9.798,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549307809,20.0,9.8412,9.8004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549308019,20.0,9.8412,9.8006,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672549308233,20.0,9.8412,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549311907,20.0,9.8412,9.8193,58.0386]
["bitfinex-derivatives","SOLF0:USTF0",1672549312118,20.0,9.8412,9.8194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549314331,19.91727555,9.8412,9.8194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549345967,19.91727555,9.8412,9.8194,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1672549346491,19.91727555,9.8412,9.8194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549353423,19.91727555,9.8412,9.82,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549353848,19.91727555,9.8412,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549370759,19.91727555,9.8412,9.8201,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1672549370969,20.0,9.8519,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549371179,76.3352,9.8519,9.8205,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672549371387,20.0,9.8518,9.8207,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672549371602,20.0,9.8518,9.8209,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672549371813,20.0,9.8518,9.8211,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672549372022,20.0,9.8518,9.8212,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1672549372229,20.0,9.8518,9.8213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549372441,20.0,9.8518,9.8214,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1672549372757,20.0,9.8518,9.8215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549372968,20.0,9.8518,9.8216,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1672549373283,20.0,9.8518,9.8217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549373492,20.0,9.8518,9.8218,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1672549373705,20.0,9.8518,9.8219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549373913,20.0,9.8518,9.822,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1672549374117,20.0,9.8518,9.8221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549374330,20.0,9.8518,9.8222,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1672549374540,20.0,9.8518,9.8223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549374753,20.0,9.8518,9.8224,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1672549374956,20.0,9.8518,9.8225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549375173,20.0,9.8518,9.8226,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1672549375382,20.0,9.8518,9.8227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549375593,20.0,9.8518,9.8228,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1672549375802,20.0,9.8518,9.8229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549376012,20.0,9.8518,9.823,136.804]
["bitfinex-derivatives","SOLF0:USTF0",1672549376223,20.0,9.8518,9.8231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549406492,20.0,9.8518,9.8232,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1672549406704,20.0,9.8518,9.8233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549406916,20.0,9.8518,9.8234,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1672549407224,20.0,9.8518,9.8235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549407442,20.0,9.8518,9.8237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549407645,20.0,9.8518,9.8239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549407856,20.0,9.8518,9.824,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1672549408070,20.0,9.8518,9.8241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549408280,20.0,9.8518,9.8242,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1672549408492,20.0,9.8518,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549408701,20.0,9.8518,9.8244,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1672549408907,20.0,9.8518,9.8245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549780069,20.0,9.8518,9.8241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549784371,18.67118295,9.8517,9.8241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549784584,20.0,9.8516,9.8241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549788896,49.99428191,9.844,9.8231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549789108,55.2321,9.8439,9.8101,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549789527,20.0,9.8438,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549789735,20.0,9.8438,9.8103,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549789946,20.0,9.8438,9.8104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549790262,20.0,9.8438,9.8105,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549790787,20.0,9.8438,9.8231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549809066,20.0,9.8438,9.8105,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549809810,20.0,9.8438,9.8231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549814330,20.0,9.8438,9.8105,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549814544,20.0,9.8438,9.8106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549814745,18.68467491,9.8437,9.8106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549815061,20.0,9.8436,9.8106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549816121,20.0,9.8436,9.8231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549833989,20.0,9.8436,9.8107,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549834201,20.0,9.8436,9.8108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549834413,20.0,9.8436,9.8109,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549834827,20.0,9.8436,9.8231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549846167,20.0,9.8436,9.8109,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549846375,20.0,9.8436,9.8231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549866241,20.0,9.8436,9.8232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549867194,18.68699523,9.8435,9.8232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549867403,20.0,9.8434,9.8232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549883166,20.0,9.8434,9.8109,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672549883376,20.0,9.8434,9.811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549883585,20.0,9.8434,9.8111,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672549883795,20.0,9.8434,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549884735,20.0,9.8434,9.8114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549885265,20.0,9.8434,9.8115,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672549885477,18.68881445,9.8433,9.8116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549885792,20.0,9.8432,9.8116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549886002,20.0,9.8432,9.8117,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672549886316,20.0,9.8432,9.8118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549886522,20.0,9.843,9.8118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549886736,49.99428191,9.834,9.823,60.25988437]
["bitfinex-derivatives","SOLF0:USTF0",1672549886948,20.0,9.8339,9.8118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549887157,570.0,9.831,9.7991,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1672549887366,20.0,9.8309,9.7992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549887577,20.0,9.8309,9.7994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549887783,20.0,9.8309,9.7995,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1672549887999,20.0,9.8309,9.7996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549888210,20.0,9.8309,9.7997,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1672549888415,20.0,9.8309,9.7998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549888626,20.0,9.8309,9.7999,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1672549888835,20.0,9.8309,9.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549889048,20.0,9.8309,9.8001,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1672549889362,20.0,9.8309,9.8002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549889567,20.0,9.8309,9.8004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549889780,20.0,9.8309,9.8006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549889989,20.0,9.8309,9.8007,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1672549890204,20.0,9.8309,9.8008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549890407,20.0,9.8309,9.801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549890624,20.0,9.8309,9.8012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549890833,20.0,9.8309,9.8013,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1672549891042,20.0,9.8309,9.8014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549891248,20.0,9.8309,9.8016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549891460,20.0,9.8309,9.8018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549891673,20.0,9.8307,9.8019,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1672549891883,20.0,9.8307,9.802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549892094,20.0,9.8307,9.8022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549892305,20.0,9.8307,9.8024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549892516,20.0,9.8307,9.8025,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1672549892832,20.0,9.8307,9.8026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549893042,20.0,9.8307,9.8027,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1672549893253,20.0,9.8307,9.8028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549902610,20.0,9.8307,9.8029,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1672549902923,20.0,9.8307,9.803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549903135,20.0,9.8307,9.8031,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1672549903338,20.0,9.8307,9.8032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549903552,20.0,9.8307,9.8033,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672549903761,20.0,9.8307,9.8034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549903972,20.0,9.8307,9.8035,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672549904182,20.0,9.8307,9.8036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549904393,20.0,9.8307,9.8037,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672549904708,20.0,9.8307,9.8038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549904919,20.0,9.8307,9.8039,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672549905131,20.0,9.8307,9.804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549905341,20.0,9.8307,9.8041,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672549905551,20.0,9.8307,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549909022,20.0,9.8307,9.8043,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672549909229,20.0,9.8307,9.8044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549909966,20.0,9.8307,9.8045,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672549910176,20.0,9.8307,9.8046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549915848,20.0,9.8307,9.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549916057,20.0,9.8307,9.8091,77.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672549916267,20.0,9.8307,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549935810,20.0,9.8307,9.81,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549936023,20.0,9.8307,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549973233,20.0,9.8307,9.8091,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672549973651,20.0,9.8307,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549984687,20.0,9.8307,9.8091,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672549985953,20.0,9.8307,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672549989630,20.0,9.8307,9.7993,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1672549989843,20.0,9.8307,9.7994,76.2328]
["bitfinex-derivatives","SOLF0:USTF0",1672549990053,20.0,9.8307,9.7995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550008864,619.99428191,9.824,9.7995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550009075,79.3788,9.8239,9.7995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550009286,20.0,9.8238,9.7995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550016749,20.0,9.8238,9.8,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550016955,20.0,9.8238,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550027569,20.0,9.8238,9.8003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550027779,20.0,9.8238,9.8005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550033143,59.4259,9.8237,9.8005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550033346,20.0,9.8236,9.8005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550049428,570.0,9.822,9.8006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550049643,20.0,9.8219,9.8006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550103656,20.0,9.8219,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550107754,20.0,9.8219,9.79,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550107960,20.0,9.8219,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550108386,20.0,9.8219,9.7902,55.9148]
["bitfinex-derivatives","SOLF0:USTF0",1672550108597,20.0,9.8219,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550113641,570.0,9.821,9.7902,55.9148]
["bitfinex-derivatives","SOLF0:USTF0",1672550113852,19.93961275,9.8209,9.7902,55.9148]
["bitfinex-derivatives","SOLF0:USTF0",1672550114164,49.99428191,9.814,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550114378,75.6394,9.8139,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550114583,20.0,9.8138,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550120264,20.0,9.8138,9.7904,380.81]
["bitfinex-derivatives","SOLF0:USTF0",1672550120474,20.0,9.8138,9.7905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550120683,20.0,9.8137,9.7906,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672550120889,20.0,9.8137,9.7907,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550121102,20.0,9.8137,9.7909,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550121312,20.0,9.8137,9.7911,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550121517,20.0,9.8137,9.7913,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550121733,20.0,9.8137,9.7914,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672550121942,20.0,9.8137,9.7915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550122157,20.0,9.8137,9.7916,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672550122367,20.0,9.8137,9.7917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550124151,20.0,9.8137,9.7918,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1672550124361,20.0,9.8137,9.7919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550124572,20.0,9.8137,9.7921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550128040,20.0,9.8137,9.7924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550128249,20.0,9.8136,9.7924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550136338,20.0,9.8136,9.7926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550136548,20.0,9.8136,9.7928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550138444,20.0,9.8199,9.799,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550138650,20.0,9.8199,9.7991,76.2116]
["bitfinex-derivatives","SOLF0:USTF0",1672550138858,20.0,9.8199,9.7992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550155776,20.0,9.8199,9.7924,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1672550155993,20.0,9.8199,9.7925,79.6265]
["bitfinex-derivatives","SOLF0:USTF0",1672550156203,20.0,9.8199,9.7926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550192558,49.99428191,9.814,9.7926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550192762,78.1097,9.8139,9.7925,59.6265]
["bitfinex-derivatives","SOLF0:USTF0",1672550192975,20.0,9.8138,9.7925,59.6265]
["bitfinex-derivatives","SOLF0:USTF0",1672550193606,20.0,9.8138,9.7926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550198333,0.11977571,9.7926,9.7795,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1672550198543,0.11977571,9.7926,9.7796,79.1494]
["bitfinex-derivatives","SOLF0:USTF0",1672550198759,0.11977571,9.7926,9.7797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550198969,0.11977571,9.7926,9.7798,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550199287,0.11977571,9.7926,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550199489,0.11977571,9.7926,9.7693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550199908,0.11977571,9.7926,9.7695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550200117,0.11977571,9.7926,9.7697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550200331,0.11977571,9.7926,9.7698,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1672550200545,0.11977571,9.7926,9.7699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550202327,0.11977571,9.7926,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550202542,0.11977571,9.7926,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550202753,0.11977571,9.7926,9.7704,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1672550202958,0.11977571,9.7926,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550203173,0.11977571,9.7926,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550203384,20.0,9.8038,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550210000,20.0,9.8039,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550214623,20.0,9.8037,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550215674,19.82278436,9.8037,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550230283,57.3703,9.8038,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550230487,20.0,9.8037,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550231642,56.8149,9.8036,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550231962,20.0,9.8035,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550236585,49.99428191,9.814,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550236795,75.1756,9.8139,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550237000,20.0,9.8138,9.7926,0.0159557]
["bitfinex-derivatives","SOLF0:USTF0",1672550255602,0.11103203,9.7926,9.7827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550256232,20.0,9.8138,9.7827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550256651,20.0,9.8138,9.7828,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1672550256862,20.0,9.8138,9.7829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550258545,20.0,9.8138,9.783,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1672550258859,20.0,9.8138,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550268429,19.83095098,9.8138,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550269793,19.83095098,9.8138,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550269998,19.83095098,9.8138,9.7834,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1672550270215,19.83095098,9.8138,9.7835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550270422,19.83095098,9.8138,9.7837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550270634,19.83095098,9.8138,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550270951,19.83095098,9.8138,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550271161,19.83095098,9.8138,9.7842,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1672550271365,19.83095098,9.8138,9.7843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550271580,19.83095098,9.8138,9.7844,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1672550271786,19.83095098,9.8138,9.7845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550276201,19.83095098,9.8138,9.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550276411,19.83095098,9.8138,9.7891,77.8004]
["bitfinex-derivatives","SOLF0:USTF0",1672550276621,19.83095098,9.8138,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550279565,19.83095098,9.8138,9.7893,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1672550279775,19.83095098,9.8138,9.7894,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550279986,19.83095098,9.8138,9.7895,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1672550280195,19.83095098,9.8138,9.7896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550280406,19.83095098,9.8138,9.7897,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1672550280617,19.83095098,9.8138,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550280934,19.83095098,9.8138,9.7899,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1672550281145,19.83095098,9.8138,9.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550281353,19.83095098,9.8138,9.7901,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1672550281563,19.83095098,9.8138,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550281878,19.83095098,9.8138,9.7903,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1672550282089,19.83095098,9.8138,9.7904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550282298,19.83095098,9.8138,9.7905,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672550282508,19.83095098,9.8138,9.7906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550301943,19.83095098,9.8138,9.7907,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672550302159,19.83095098,9.8138,9.7908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550304262,19.83095098,9.8138,9.7908,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550304470,19.83095098,9.8138,9.791,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550304681,19.83095098,9.8138,9.7912,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550304997,19.83095098,9.8138,9.7914,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550305207,19.83095098,9.8138,9.7916,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550305522,19.83095098,9.8138,9.7917,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1672550305731,19.83095098,9.8138,9.7918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550323496,19.83095098,9.8138,9.7401,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550323708,49.82869036,9.813,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550323917,20.0,9.8129,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550332640,20.0,9.8129,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550337057,19.9106194,9.8129,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550349245,19.9106194,9.8129,9.7903,19.80593402]
["bitfinex-derivatives","SOLF0:USTF0",1672550364064,19.76025795,9.8129,9.7903,19.80593402]
["bitfinex-derivatives","SOLF0:USTF0",1672550378247,19.58786236,9.8129,9.7903,19.80593402]
["bitfinex-derivatives","SOLF0:USTF0",1672550391065,19.58786236,9.8129,9.7903,19.70894285]
["bitfinex-derivatives","SOLF0:USTF0",1672550395587,19.58786236,9.8129,9.7902,56.7198]
["bitfinex-derivatives","SOLF0:USTF0",1672550396324,49.82869036,9.804,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550396532,75.8028,9.8039,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550396742,20.0,9.8038,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550429950,20.0,9.8038,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550430685,20.0,9.8038,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550431111,20.0,9.8038,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550434894,20.0,9.8038,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550435420,20.0,9.8038,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550436680,20.0,9.8038,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550437521,20.0,9.8038,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550438363,20.0,9.8038,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550442147,20.0,9.8038,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550442464,20.0,9.8038,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550447401,20.0,9.8038,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550447605,49.82869036,9.794,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550447821,20.0,9.7938,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550449815,20.0,9.7938,9.7752,59.0965]
["bitfinex-derivatives","SOLF0:USTF0",1672550451396,20.0,9.7938,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550457068,20.0,9.7938,9.7752,59.0965]
["bitfinex-derivatives","SOLF0:USTF0",1672550458324,20.0,9.7938,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550461059,20.0,9.7938,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550461479,20.0,9.7938,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550461690,20.0,9.7938,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550461899,20.0,9.7839,9.7604,19.85216886]
["bitfinex-derivatives","SOLF0:USTF0",1672550462105,59.4216,9.7838,9.7604,19.85216886]
["bitfinex-derivatives","SOLF0:USTF0",1672550462316,20.0,9.7837,9.7604,19.85216886]
["bitfinex-derivatives","SOLF0:USTF0",1672550462946,20.0,9.7837,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550476510,19.92225161,9.7837,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550484392,19.92225161,9.7837,9.7604,19.85216886]
["bitfinex-derivatives","SOLF0:USTF0",1672550485234,19.92225161,9.7837,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550486915,19.92225161,9.7837,9.7604,19.85216886]
["bitfinex-derivatives","SOLF0:USTF0",1672550487131,19.92225161,9.7837,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550491962,55.6915,9.7838,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550492172,20.0,9.7937,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550492385,55.7389,9.7936,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550492592,20.0,9.7935,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550496372,20.0,9.7935,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550496584,20.0,9.7935,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550502789,20.0,9.7935,9.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550502999,20.0,9.7935,9.7691,79.8888]
["bitfinex-derivatives","SOLF0:USTF0",1672550503316,20.0,9.7935,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550503734,20.0,9.7935,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550505412,20.0,9.7935,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550506667,20.0,9.7935,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550506878,20.0,9.7935,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550507089,20.0,9.7935,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550507305,570.0,9.793,9.778,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550507516,570.0,9.793,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550507719,20.0,9.7929,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550511927,19.84046554,9.7929,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550524752,19.65322509,9.7929,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550526957,19.65322509,9.7929,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550527161,19.65322509,9.7929,9.759,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550527162,19.65322509,9.7929,9.7693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550533155,570.0,9.791,9.7693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550533363,20.0,9.7909,9.7693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550538626,19.87172045,9.7909,9.7693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550556896,19.87172045,9.7909,9.7681,58.9611]
["bitfinex-derivatives","SOLF0:USTF0",1672550556897,570.0,9.79,9.7681,58.9611]
["bitfinex-derivatives","SOLF0:USTF0",1672550557113,20.0,9.7839,9.7681,58.82895491]
["bitfinex-derivatives","SOLF0:USTF0",1672550557318,20.0,9.7837,9.7681,1.56338583]
["bitfinex-derivatives","SOLF0:USTF0",1672550557528,20.0,9.7837,9.758,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550566783,20.0,9.7837,9.759,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550566989,20.0,9.7837,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550567409,20.0,9.7837,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550569302,20.0,9.7837,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550571504,19.81145151,9.7837,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550572034,19.81145151,9.7837,9.768,0.17130964]
["bitfinex-derivatives","SOLF0:USTF0",1672550576768,0.0443301,9.768,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550577399,19.81145151,9.7837,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550578973,19.81145151,9.7837,9.7592,60.3041]
["bitfinex-derivatives","SOLF0:USTF0",1672550579183,19.81145151,9.7837,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550583284,19.81145151,9.7837,9.7592,60.3041]
["bitfinex-derivatives","SOLF0:USTF0",1672550583701,19.81145151,9.7837,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550583917,55.173,9.7836,9.7502,55.6763]
["bitfinex-derivatives","SOLF0:USTF0",1672550584229,20.0,9.7835,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550584440,75.173,9.7835,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550584651,20.0,9.7739,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550584966,20.0,9.7737,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550599985,50.0,9.764,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550600191,0.08896909,9.7503,9.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550600405,0.08896909,9.7503,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550600825,0.08896909,9.7503,9.7302,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550602502,0.08896909,9.7503,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550603244,0.08896909,9.7503,9.7304,61.31112565]
["bitfinex-derivatives","SOLF0:USTF0",1672550603560,0.08896909,9.7503,9.7305,23.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550603975,0.08896909,9.7503,9.7306,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550605135,55.9925,9.7632,9.7503,0.08337232]
["bitfinex-derivatives","SOLF0:USTF0",1672550605348,20.0,9.7631,9.7503,0.08337232]
["bitfinex-derivatives","SOLF0:USTF0",1672550617642,19.81857471,9.7631,9.7503,0.08337232]
["bitfinex-derivatives","SOLF0:USTF0",1672550618788,19.81857471,9.7631,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550619212,18.83516478,9.763,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550619426,20.0,9.7629,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550620161,20.0,9.7627,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550625103,18.83437559,9.7626,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550625314,20.0,9.7625,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550629940,59.49,9.7624,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550630253,20.0,9.7623,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550630565,79.49,9.7623,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550631612,20.0,9.7621,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550632462,18.83502465,9.762,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550632671,20.0,9.7619,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550643601,19.84264709,9.7619,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550654107,19.72335209,9.7619,9.7503,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550664397,19.72335209,9.7619,9.7348,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550668916,49.79005676,9.754,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550669128,75.236,9.7539,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550669339,20.0,9.7538,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550669864,20.0,9.7538,9.735,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550671645,20.0,9.7538,9.74,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550672697,55.236,9.7539,9.74,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550672912,20.0,9.7537,9.74,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550673326,20.0,9.7537,9.735,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550673536,20.0,9.7537,9.74,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550680789,20.0,9.7617,9.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550681000,20.0,9.7617,9.7411,57.9614]
["bitfinex-derivatives","SOLF0:USTF0",1672550681309,20.0,9.7617,9.7412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550681734,20.0,9.7617,9.7413,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550681946,20.0,9.7617,9.749,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550682675,20.0,9.7617,9.7413,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550682888,20.0,9.7617,9.749,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550683207,20.0,9.7617,9.7413,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550683941,20.0,9.7617,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550685620,20.0,9.7617,9.7413,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550688251,20.0,9.7617,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550690558,19.8407577,9.7617,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550692765,20.0,9.7616,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550693184,20.0,9.7616,9.7413,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550693393,20.0,9.7615,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550694760,20.0,9.7614,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550695391,20.0,9.7617,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550695599,930.72688389,9.7889,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550695916,20.0,9.7659,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550699175,60.7325,9.7658,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550699381,20.0,9.7657,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550703275,20.0,9.7657,9.7436,3.76652565]
["bitfinex-derivatives","SOLF0:USTF0",1672550704008,20.0,9.7657,9.75,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550707369,20.0,9.7657,9.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550707684,60.7325,9.7658,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550707897,20.0,9.7657,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550708835,20.0,9.7657,9.76,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550713252,20.0,9.7657,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550713670,20.0,9.7657,9.76,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550714092,60.7325,9.7658,9.76,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550715458,20.0,9.7657,9.76,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550717873,60.7325,9.7658,9.76,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550718083,20.0,9.7657,9.76,0.20994324]
["bitfinex-derivatives","SOLF0:USTF0",1672550718924,20.0,9.7657,9.76,4.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672550719343,20.0,9.7657,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550725652,20.0,9.7657,9.7271,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550725868,20.0,9.7657,9.7513,3.76350147]
["bitfinex-derivatives","SOLF0:USTF0",1672550726070,20.0,9.7657,9.7413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550726812,20.0,9.7657,9.7414,3.76390391]
["bitfinex-derivatives","SOLF0:USTF0",1672550729863,20.0,9.7657,9.7413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550739741,19.76766947,9.7657,9.7413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550743307,570.0,9.76,9.7413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550743521,80.3621,9.7599,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550743730,20.0,9.7598,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550744992,20.0,9.7598,9.7342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550754346,19.87932266,9.7598,9.7342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550757396,19.87932266,9.7598,9.7342,19.83199132]
["bitfinex-derivatives","SOLF0:USTF0",1672550770013,19.70378291,9.7598,9.7342,19.83199132]
["bitfinex-derivatives","SOLF0:USTF0",1672550773691,19.70378291,9.7598,9.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550773901,19.70378291,9.7598,9.7411,77.4524]
["bitfinex-derivatives","SOLF0:USTF0",1672550774216,19.70378291,9.7598,9.7412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550783883,20.0,9.7597,9.7412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550785355,20.0,9.7597,9.7413,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1672550785663,20.0,9.7597,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550785982,20.0,9.7597,9.7416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550786195,20.0,9.7597,9.7417,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1672550786506,20.0,9.7597,9.7418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550786718,20.0,9.7597,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550786928,20.0,9.7597,9.7421,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1672550787139,20.0,9.7597,9.7422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550787350,20.0,9.7597,9.7423,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672550787557,20.0,9.7597,9.7424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550788924,20.0,9.7597,9.7426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550789240,20.0,9.7597,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550792814,20.0,9.7597,9.7429,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672550793025,20.0,9.7597,9.743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550793341,20.0,9.7597,9.7431,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672550793655,20.0,9.7597,9.7432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550793860,20.0,9.7597,9.7433,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672550794075,20.0,9.7597,9.7434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550795435,20.0,9.7597,9.7435,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1672550795652,20.0,9.7597,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550795967,20.0,9.7597,9.7437,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1672550796281,20.0,9.7597,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550796597,20.0,9.7597,9.744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550799113,20.0,9.7597,9.7441,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1672550799325,20.0,9.7597,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550800479,20.0,9.7698,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550818665,20.0,9.7698,9.7444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550818875,20.0,9.7698,9.7446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550819087,20.0,9.7698,9.7447,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672550819296,20.0,9.7698,9.7448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550819500,20.0,9.7698,9.7448,75.2154]
["bitfinex-derivatives","SOLF0:USTF0",1672550822760,20.0,9.7698,9.7449,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672550822970,20.0,9.7698,9.745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550823184,20.0,9.7698,9.7451,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672550823386,20.0,9.7698,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550823708,20.0,9.7698,9.7453,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672550823918,20.0,9.7698,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550824129,20.0,9.7698,9.7455,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672550824339,20.0,9.7698,9.7456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550824550,20.0,9.7698,9.7457,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672550824758,20.0,9.7698,9.7458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550824963,20.0,9.7698,9.7459,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672550825178,20.0,9.7698,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550825600,20.0,9.7698,9.7461,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672550825808,20.0,9.7698,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550826020,20.0,9.7698,9.7463,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672550826232,20.0,9.7698,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550826441,20.0,9.7698,9.7465,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672550826756,20.0,9.7698,9.7466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550826966,20.0,9.7698,9.7467,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672550827177,20.0,9.7698,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550827389,20.0,9.7698,9.7469,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672550827596,20.0,9.7698,9.747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550827802,20.0,9.7698,9.7471,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672550828016,20.0,9.7698,9.7472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550828226,20.0,9.7698,9.7473,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1672550828431,20.0,9.7698,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550828646,20.0,9.7698,9.7475,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1672550828857,20.0,9.7698,9.7476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550829067,20.0,9.7698,9.7477,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1672550829274,20.0,9.7698,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550829485,20.0,9.7698,9.7479,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1672550829695,20.0,9.7698,9.748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550829908,20.0,9.7698,9.7481,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1672550830117,20.0,9.7698,9.7482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550830429,20.0,9.7698,9.7483,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1672550830643,20.0,9.7698,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550831274,20.0,9.7698,9.7485,56.7671]
["bitfinex-derivatives","SOLF0:USTF0",1672550831485,20.0,9.7698,9.7486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550832010,20.0,9.7697,9.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550832220,20.0,9.7697,9.7511,96.91]
["bitfinex-derivatives","SOLF0:USTF0",1672550832430,20.0,9.7697,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550832636,20.0,9.7697,9.7513,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672550832949,19.78017857,9.7697,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550833163,19.78017857,9.7697,9.7516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550833377,19.78017857,9.7697,9.7518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550833580,20.0,9.7698,9.7519,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672550833795,20.0,9.7696,9.752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550834006,20.0,9.7696,9.7522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550834216,20.0,9.7696,9.7523,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672550834422,20.0,9.7696,9.7524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550834639,20.0,9.7696,9.7525,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672550834845,20.0,9.7696,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550835050,20.0,9.7696,9.7527,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672550835265,20.0,9.7696,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550835479,20.0,9.7696,9.7529,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672550835688,20.0,9.7696,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550835898,20.0,9.7696,9.7531,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672550836209,20.0,9.7696,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550836417,20.0,9.7696,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550836630,20.0,9.7696,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550836946,57.1013,9.7699,9.7538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550837153,20.0,9.7829,9.7539,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672550837367,78.69,9.7829,9.754,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672550837578,78.69,9.7829,9.7541,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1672550837786,18.80457616,9.7828,9.7542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550837992,20.0,9.7827,9.7543,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672550838206,20.0,9.7827,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550838840,18.8051094,9.7826,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550839052,20.0,9.7825,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550841146,18.80544474,9.7824,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550841359,20.0,9.7823,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550843776,18.80646331,9.7822,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550843981,20.0,9.7821,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550847245,20.0,9.7821,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550847459,20.0,9.7821,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550848082,20.0,9.7821,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550848290,20.0,9.7821,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550848507,20.0,9.7809,9.7553,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1672550848715,20.0,9.7809,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550848926,20.0,9.7809,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550849134,20.0,9.7809,9.7557,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1672550849346,20.0,9.7809,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550849558,20.0,9.7809,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550849768,20.0,9.7809,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550849976,20.0,9.7809,9.7563,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1672550850293,20.0,9.7809,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550850495,20.0,9.7809,9.761,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550850707,20.0,9.7809,9.7611,58.1493]
["bitfinex-derivatives","SOLF0:USTF0",1672550850921,20.0,9.7809,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550853231,19.8165731,9.7809,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550853442,19.8165731,9.7809,9.7568,75.0348]
["bitfinex-derivatives","SOLF0:USTF0",1672550856282,570.0,9.78,9.7568,75.0348]
["bitfinex-derivatives","SOLF0:USTF0",1672550856493,20.0,9.7799,9.7568,75.0348]
["bitfinex-derivatives","SOLF0:USTF0",1672550859322,20.0,9.7799,9.7569,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1672550859539,20.0,9.7799,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550859749,20.0,9.7799,9.7571,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1672550859959,20.0,9.7799,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550860273,20.0,9.7799,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550860484,20.0,9.7799,9.7575,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1672550860693,20.0,9.7799,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550860903,20.0,9.7799,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550861116,20.0,9.7799,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550861320,20.0,9.7799,9.7612,60.4349]
["bitfinex-derivatives","SOLF0:USTF0",1672550861536,20.0,9.7799,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550861851,20.0,9.7799,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550862062,20.0,9.7799,9.7616,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672550862270,20.0,9.7799,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550862480,20.0,9.7799,9.7618,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672550862796,20.0,9.7799,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550863007,20.0,9.7799,9.762,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672550863217,20.0,9.7799,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550874035,20.0,9.7799,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550874245,20.0,9.7799,9.7624,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672550874456,20.0,9.7799,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550874667,20.0,9.7799,9.7626,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550874877,20.0,9.7799,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550875187,20.0,9.7828,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550875396,20.0,9.7828,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550875717,20.0,9.7828,9.7633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550875928,20.0,9.7828,9.7634,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550876137,20.0,9.7828,9.7635,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550876348,20.0,9.7828,9.7636,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550876558,20.0,9.7828,9.7637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550876872,20.0,9.7827,9.7638,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672550877083,20.0,9.7827,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550877293,20.0,9.7827,9.764,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672550877503,20.0,9.7827,9.7641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550877713,20.0,9.7827,9.7642,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672550877921,20.0,9.7827,9.7643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550878129,20.0,9.7827,9.7644,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672550878341,58.69,9.7829,9.7644,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672550878342,58.69,9.7829,9.7645,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550878657,20.0,9.7828,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550878865,20.0,9.7828,9.7649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550879076,20.0,9.7828,9.765,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672550879286,20.0,9.7828,9.7651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550879495,20.0,9.7828,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550879707,20.0,9.7828,9.7655,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550879916,20.0,9.7828,9.7656,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672550880122,20.0,9.7828,9.7657,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550880337,20.0,9.7828,9.7659,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550880547,20.0,9.7828,9.7661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550880753,20.0,9.7828,9.7662,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672550880965,20.0,9.7828,9.7663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550881175,20.0,9.7828,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550881381,20.0,9.7828,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550881595,20.0,9.7828,9.7668,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1672550881805,20.0,9.7828,9.7669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550882018,20.0,9.7828,9.7671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550882223,20.0,9.7828,9.7673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550882436,20.0,9.7828,9.7674,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1672550882645,20.0,9.7828,9.7675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550882855,20.0,9.7828,9.7677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550883060,20.0,9.7828,9.7679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550883276,20.0,9.7828,9.768,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1672550883489,20.0,9.7828,9.7681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550883908,20.0,9.7826,9.7681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550892421,20.0,9.7826,9.7682,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1672550892631,20.0,9.7826,9.7683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550898938,20.0,9.7826,9.7681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550899251,20.0,9.7826,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550912804,55.6908,9.7827,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550913228,20.0,9.7826,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550935825,20.0,9.7826,9.7684,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1672550936562,20.0,9.7826,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550938349,20.0,9.7826,9.7683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550938559,20.0,9.7826,9.7612,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672550938770,20.0,9.7826,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550941709,20.0,9.7826,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550941918,20.0,9.7826,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550945067,20.0,9.7826,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550945277,20.0,9.7826,9.7616,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672550945488,20.0,9.7826,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550945698,20.0,9.7826,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550945908,20.0,9.7826,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550947173,20.0,9.7826,9.7622,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672550947386,20.0,9.7826,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550947593,20.0,9.7826,9.7624,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672550947909,20.0,9.7826,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550949169,20.0,9.7826,9.7626,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550949380,20.0,9.7826,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550949588,20.0,9.7826,9.7628,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550949899,20.0,9.7826,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550950223,20.0,9.7826,9.763,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550950427,20.0,9.7826,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550950637,20.0,9.7826,9.7632,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550950848,20.0,9.7826,9.7633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550951058,20.0,9.7826,9.7634,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550951269,20.0,9.7826,9.7635,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550951479,20.0,9.7826,9.7636,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672550951690,20.0,9.7826,9.7637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550952846,20.0,9.7826,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550953899,20.0,9.7826,9.7641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550954110,20.0,9.7826,9.7643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550954314,20.0,9.7826,9.7644,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672550954530,20.0,9.7826,9.7645,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550954740,20.0,9.7826,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550954952,20.0,9.7826,9.7649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550955478,20.0,9.7826,9.765,58.2207]
["bitfinex-derivatives","SOLF0:USTF0",1672550955687,20.0,9.7826,9.7651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550960307,20.0,9.7826,9.7652,55.2065]
["bitfinex-derivatives","SOLF0:USTF0",1672550960518,20.0,9.7826,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550965985,20.0,9.7826,9.7611,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672550966195,20.0,9.7826,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672550975231,20.0,9.7826,9.764,56.134]
["bitfinex-derivatives","SOLF0:USTF0",1672550975445,20.0,9.7826,9.7641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551083057,20.0,9.7826,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551083270,20.0,9.7826,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551130261,20.0,9.7826,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551134989,20.0,9.7826,9.75,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551135204,50.0,9.782,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551135414,20.0,9.7819,9.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551135624,20.0,9.7819,9.7511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551137617,20.0,9.7819,9.7512,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672551137827,20.0,9.7819,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551138037,20.0,9.7819,9.7514,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672551138248,20.0,9.7819,9.7515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551138458,20.0,9.7819,9.7516,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672551138669,20.0,9.7819,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551138881,20.0,9.7819,9.7518,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672551139089,20.0,9.7819,9.7519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551139399,20.0,9.7819,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551139613,20.0,9.7819,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551139823,20.0,9.7819,9.7524,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672551140030,20.0,9.7819,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551140247,20.0,9.7819,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551153486,20.0,9.7819,9.7528,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672551153688,20.0,9.7819,9.7529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551175757,20.0,9.7819,9.7531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551252063,570.0,9.774,9.7525,58.278]
["bitfinex-derivatives","SOLF0:USTF0",1672551252278,50.0,9.772,9.7525,58.278]
["bitfinex-derivatives","SOLF0:USTF0",1672551252481,20.0,9.7719,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551258479,20.0,9.7719,9.7525,58.278]
["bitfinex-derivatives","SOLF0:USTF0",1672551258691,20.0,9.7719,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551269205,20.0,9.7719,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551272146,20.0,9.7719,9.7525,58.278]
["bitfinex-derivatives","SOLF0:USTF0",1672551272356,20.0,9.7719,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551272568,20.0,9.7719,9.7453,57.6761]
["bitfinex-derivatives","SOLF0:USTF0",1672551272771,20.0,9.7719,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551307666,19.78002251,9.7719,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551359902,19.70997832,9.7719,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551378090,19.70997832,9.7719,9.7455,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672551378300,19.70997832,9.7719,9.7456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551383351,19.70997832,9.7719,9.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551383562,19.70997832,9.7719,9.7501,79.8059]
["bitfinex-derivatives","SOLF0:USTF0",1672551383772,19.70997832,9.7719,9.7502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551451241,19.70997832,9.7719,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551454815,19.70997832,9.7719,9.7502,57.9703]
["bitfinex-derivatives","SOLF0:USTF0",1672551455019,19.70997832,9.7719,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551458492,19.70997832,9.7719,9.7504,60.9032]
["bitfinex-derivatives","SOLF0:USTF0",1672551458696,19.70997832,9.7719,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551499157,19.70997832,9.7719,9.7504,60.9032]
["bitfinex-derivatives","SOLF0:USTF0",1672551499571,19.70997832,9.7719,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551535937,19.70997832,9.7719,9.7504,60.9032]
["bitfinex-derivatives","SOLF0:USTF0",1672551536147,19.70997832,9.7719,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551553804,19.70997832,9.7719,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551554323,19.70997832,9.7719,9.7504,60.9032]
["bitfinex-derivatives","SOLF0:USTF0",1672551555484,19.70997832,9.7719,9.7418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551555694,19.70997832,9.7719,9.7419,60.8023]
["bitfinex-derivatives","SOLF0:USTF0",1672551555899,19.70997832,9.7719,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551566725,19.61014973,9.7719,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551566935,50.0,9.762,9.7419,60.8023]
["bitfinex-derivatives","SOLF0:USTF0",1672551567571,1484.5584579,9.7705,9.7419,60.8023]
["bitfinex-derivatives","SOLF0:USTF0",1672551567782,20.0,9.7619,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551570831,20.0,9.7619,9.7419,60.8023]
["bitfinex-derivatives","SOLF0:USTF0",1672551571035,20.0,9.7619,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551580504,20.0,9.7619,9.7421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551581867,19.78730363,9.7619,9.7421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551597529,19.78730363,9.7619,9.7419,60.8023]
["bitfinex-derivatives","SOLF0:USTF0",1672551598165,19.78730363,9.7619,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551598901,20.0,9.7617,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551607835,20.0,9.7617,9.7419,60.8023]
["bitfinex-derivatives","SOLF0:USTF0",1672551608039,20.0,9.7617,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551611085,20.0,9.7617,9.7419,60.8023]
["bitfinex-derivatives","SOLF0:USTF0",1672551611291,50.0,9.752,9.7312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551611506,78.94874014,9.7519,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551611717,20.0,9.7518,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551614554,20.0,9.7518,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551615397,20.0,9.7518,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551615922,20.0,9.7518,9.7314,19.80848989]
["bitfinex-derivatives","SOLF0:USTF0",1672551628841,20.0,9.7518,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551629992,19.81935233,9.7518,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551632831,19.81935233,9.7518,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551635041,19.81935233,9.7518,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551637033,19.81935233,9.7518,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551637349,19.81935233,9.7518,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551638606,19.81935233,9.7518,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551639553,19.81935233,9.7518,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551641232,19.81935233,9.7518,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551641438,19.81935233,9.7518,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551649638,19.81935233,9.7518,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551649847,19.81935233,9.7518,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551652785,19.81935233,9.7518,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551652998,19.81935233,9.7518,9.7317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551657523,19.81935233,9.7518,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551657729,50.0,9.743,9.7313,55.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672551658050,20.0,9.7428,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551658254,20.0,9.7428,9.7215,57.8034]
["bitfinex-derivatives","SOLF0:USTF0",1672551658469,20.0,9.7428,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551658779,20.0,9.7428,9.7215,57.8034]
["bitfinex-derivatives","SOLF0:USTF0",1672551659518,20.0,9.7428,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551660149,50.0,9.733,9.7215,57.8034]
["bitfinex-derivatives","SOLF0:USTF0",1672551660354,20.0,9.7329,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551660673,20.0,9.7329,9.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551661094,20.0,9.7329,9.7121,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1672551661302,20.0,9.7329,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551661511,20.0,9.7329,9.7123,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672551661726,20.0,9.7329,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551661935,20.0,9.7329,9.7125,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672551662146,20.0,9.7329,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551662356,20.0,9.7329,9.7127,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672551662668,20.0,9.7425,9.7128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551662883,20.0,9.7425,9.7129,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672551663092,20.0,9.7425,9.713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551663297,20.0,9.7425,9.7131,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672551663510,20.0,9.7425,9.7132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551663722,20.0,9.7425,9.7133,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672551664039,20.0,9.7425,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551664246,20.0,9.7425,9.7135,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672551664458,20.0,9.7425,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551664668,20.0,9.7425,9.7137,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672551664881,20.0,9.7425,9.7138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551665087,20.0,9.7425,9.7139,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672551665297,20.0,9.7425,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551665616,20.0,9.7425,9.7141,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672551665821,20.0,9.7425,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551666032,20.0,9.7425,9.7143,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672551666243,20.0,9.7425,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551666557,20.0,9.7425,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551666766,20.0,9.7425,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551666976,20.0,9.7425,9.7149,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1672551667183,20.0,9.7425,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551667396,20.0,9.7425,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551667608,20.0,9.7425,9.7153,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1672551667819,20.0,9.7425,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551669080,20.0,9.7425,9.7155,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1672551669292,20.0,9.7425,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551675812,20.0,9.7329,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551685268,20.0,9.7329,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551698926,20.0,9.7327,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551708909,20.0,9.7325,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551734560,50.0,9.732,9.7036,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672551734771,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551735608,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551736027,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551743802,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551744008,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551752944,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551757990,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551761669,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551772178,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551773854,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551774060,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551781212,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551781424,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551783732,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551783942,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551793929,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551802029,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551813800,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551814013,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551823992,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551824203,20.0,9.7319,9.709,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551833976,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551835026,20.0,9.7319,9.71,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551843963,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551849534,20.0,9.7319,9.71,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551859512,20.0,9.7319,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551860042,20.0,9.7319,9.71,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551861726,20.0,9.7319,9.7045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551861727,20.0,9.7318,9.7111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551861935,20.0,9.7318,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551867614,20.0,9.7318,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551868032,20.0,9.7317,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551868242,20.0,9.7317,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551868452,20.0,9.7316,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551874443,15.88540863,9.7316,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551876444,15.88540863,9.7316,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551876654,15.88540863,9.7316,9.7112,55.5242]
["bitfinex-derivatives","SOLF0:USTF0",1672551877490,15.88540863,9.7316,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551889059,15.88540863,9.7316,9.7102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551889264,15.88540863,9.7316,9.7101,57.0122]
["bitfinex-derivatives","SOLF0:USTF0",1672551889480,15.88540863,9.7316,9.7103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551899984,15.88540863,9.7316,9.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551900194,15.88540863,9.7316,9.7111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551902612,15.88540863,9.7316,9.7112,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1672551902820,15.88540863,9.7316,9.7111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551903030,15.88540863,9.7316,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551903241,15.88540863,9.7316,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551903452,20.0,9.7315,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551903869,20.0,9.7315,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551904080,20.0,9.7315,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551904292,0.34592395,9.7325,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551904707,20.0,9.7327,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551904919,20.0,9.7438,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551911332,20.0,9.7436,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551911750,20.0,9.7434,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551913855,18.88053092,9.7433,9.7139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551914065,20.0,9.7432,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551914907,20.0,9.7432,9.7139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551915327,20.0,9.7432,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551917327,570.0,9.74,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551917540,76.357,9.7399,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551917746,20.0,9.7398,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551923942,20.0,9.7398,9.7153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551924262,20.0,9.7398,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551933926,20.0,9.7398,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551934137,20.0,9.7398,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551942124,20.0,9.7398,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551942546,20.0,9.7398,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551944014,20.0,9.7398,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551945171,20.0,9.7398,9.72,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551946854,20.0,9.7398,9.7161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551946855,20.0,9.7398,9.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551947059,20.0,9.7398,9.7211,57.5022]
["bitfinex-derivatives","SOLF0:USTF0",1672551947277,19.76979682,9.7398,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551947486,19.76979682,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551947800,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551952844,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551953891,20.0,9.7398,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551954103,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551957996,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551958415,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551959044,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551959461,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551963984,20.0,9.7398,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551964196,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551969863,20.0,9.7398,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551971550,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551977427,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551977640,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551981212,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551982684,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551983319,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551984056,20.0,9.7398,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551984372,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551985211,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551985526,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551986262,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551993938,56.357,9.7399,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672551994145,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551997091,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551997297,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551999507,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672551999927,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552001925,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552002136,20.0,9.7398,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552002978,56.357,9.7399,9.73,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552003184,570.0,9.761,9.731,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552003395,56.4462,9.7609,9.731,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552003711,56.23852144,9.7609,9.731,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552003921,56.23852144,9.7609,9.7311,57.2413]
["bitfinex-derivatives","SOLF0:USTF0",1672552004127,76.23852144,9.7609,9.7311,77.2413]
["bitfinex-derivatives","SOLF0:USTF0",1672552004335,76.23852144,9.7609,9.74,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552004970,20.0,9.7608,9.74,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552013905,20.0,9.7608,9.7321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552014117,20.0,9.7608,9.74,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552021048,20.0,9.7607,9.75,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552022309,56.23852144,9.7609,9.75,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552023573,56.23852144,9.7609,9.7418,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552023787,56.23852144,9.7609,9.742,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552023991,56.23852144,9.7609,9.7421,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1672552024209,56.23852144,9.7609,9.75,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552025988,20.0,9.7739,9.75,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552026200,55.059,9.7738,9.75,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552026517,20.0,9.7737,9.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552026728,20.0,9.7737,9.7511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552027356,20.0,9.7737,9.7512,60.7237]
["bitfinex-derivatives","SOLF0:USTF0",1672552027563,19.93827448,9.7737,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552028515,19.93827448,9.7737,9.76,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552030620,20.0,9.7736,9.76,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552031455,55.059,9.7738,9.76,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552031667,20.0,9.7737,9.76,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552033345,55.059,9.7738,9.76,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552033556,20.0,9.7736,9.76,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552037025,18.81039974,9.7735,9.76,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552037236,20.0,9.7734,9.76,0.19351765]
["bitfinex-derivatives","SOLF0:USTF0",1672552038700,20.0,9.7734,9.76,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672552039231,20.0,9.7734,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552039650,20.0,9.7734,9.7537,19.77800614]
["bitfinex-derivatives","SOLF0:USTF0",1672552041542,18.81062148,9.7733,9.7537,19.77800614]
["bitfinex-derivatives","SOLF0:USTF0",1672552041747,20.0,9.7732,9.7411,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552041961,20.0,9.7732,9.7412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552042171,18.81062148,9.7731,9.7412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552042384,20.0,9.773,9.7412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552042594,20.0,9.773,9.7413,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1672552042804,20.0,9.773,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552043015,129.92904681,9.7729,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552043222,20.0,9.7728,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552043750,18.81062148,9.7727,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552043963,20.0,9.7726,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552044381,18.81062148,9.7725,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552044690,20.0,9.7724,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552045116,18.81062148,9.7723,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552045326,20.0,9.7722,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552046164,18.81062148,9.7721,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552046379,20.0,9.772,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552047113,18.81062148,9.7719,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552047325,20.0,9.7718,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552047954,18.81062148,9.7717,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552048163,20.0,9.7716,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552048585,20.0,9.7716,9.7416,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552048794,20.0,9.7716,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552048795,18.81062148,9.7715,9.7418,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552048999,20.0,9.7714,9.742,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552049320,20.0,9.7714,9.7421,404.19]
["bitfinex-derivatives","SOLF0:USTF0",1672552049529,20.0,9.7714,9.7422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552049741,20.0,9.7712,9.7424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552049947,20.0,9.7712,9.7425,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672552050267,20.0,9.771,9.7426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552050685,20.0,9.771,9.7427,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672552050897,18.81062148,9.7709,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552051104,20.0,9.7708,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552051528,18.81062148,9.7707,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552051839,20.0,9.7706,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552052268,18.81062148,9.7705,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552052477,19.82153327,9.7704,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552053317,20.0,9.7702,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552053739,20.0,9.77,9.7511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552053945,20.0,9.77,9.7512,59.6847]
["bitfinex-derivatives","SOLF0:USTF0",1672552054159,20.0,9.77,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552058992,20.0,9.77,9.7514,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672552059204,20.0,9.77,9.7515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552061619,20.0,9.77,9.7515,19.91469556]
["bitfinex-derivatives","SOLF0:USTF0",1672552062457,20.0,9.77,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552062669,20.0,9.77,9.7519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552062878,20.0,9.77,9.752,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672552063085,20.0,9.77,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552063299,20.0,9.77,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552063509,20.0,9.77,9.7524,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672552063722,20.0,9.77,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552064036,20.0,9.77,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552068128,20.0,9.77,9.7528,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672552068344,20.0,9.77,9.7529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552069602,20.0,9.77,9.753,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672552069819,20.0,9.7702,9.7531,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552070028,20.0,9.7702,9.7532,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1672552070343,20.0,9.7702,9.7533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552070552,20.0,9.7702,9.7534,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672552070762,20.0,9.7702,9.7535,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552070972,20.0,9.7702,9.7536,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672552071186,20.0,9.7702,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552074337,50.0,9.784,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552074757,50.0,9.784,9.7538,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672552074971,50.0,9.784,9.7539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552076652,50.0,9.784,9.754,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672552076858,50.0,9.784,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552077066,50.0,9.784,9.7542,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672552077281,50.0,9.784,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552078857,570.0,9.792,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552080960,50.0,9.784,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552082850,930.72688389,9.7914,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552083168,50.0,9.784,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552084528,476.34047234,9.7869,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552084742,50.0,9.784,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552096197,476.34047234,9.7869,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552096727,880.0,9.787,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552100820,50.0,9.784,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552108076,570.0,9.782,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552129937,570.0,9.782,9.7544,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672552130250,570.0,9.782,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552130455,570.0,9.782,9.7546,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672552130668,570.0,9.782,9.7547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552130981,570.0,9.782,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552132250,570.0,9.782,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552144014,570.0,9.782,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552144852,50.0,9.774,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552145484,570.0,9.782,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552162712,570.0,9.782,9.7513,60.5102]
["bitfinex-derivatives","SOLF0:USTF0",1672552162919,570.0,9.782,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552205699,20.0,9.7707,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552220828,570.0,9.782,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552221040,20.0,9.7737,9.7515,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672552221252,20.0,9.7737,9.7516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552221568,20.0,9.7737,9.7518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552226612,20.0,9.7737,9.752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552226821,20.0,9.7737,9.7521,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672552227025,20.0,9.7737,9.7522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552227238,20.0,9.7737,9.7523,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672552227445,20.0,9.7737,9.7524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552227659,20.0,9.7737,9.7525,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672552227973,20.0,9.7737,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552228184,20.0,9.7737,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552228393,20.0,9.7737,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552228608,20.0,9.7737,9.7531,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672552228818,20.0,9.7737,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552229130,20.0,9.7737,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552229343,20.0,9.7737,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552229551,20.0,9.7737,9.7537,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672552229763,20.0,9.7737,9.7538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552229967,20.0,9.7737,9.7539,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1672552230179,20.0,9.7737,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552230391,570.0,9.782,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552230392,930.72688389,9.791,9.7542,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552230713,59.0829,9.7869,9.761,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552230920,20.0,9.7868,9.7611,75.6459]
["bitfinex-derivatives","SOLF0:USTF0",1672552231128,20.0,9.7868,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552233432,19.93146881,9.7868,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552244893,19.93146881,9.7868,9.7613,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672552245104,19.93146881,9.7868,9.7614,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552245312,19.93146881,9.7868,9.7616,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552245524,19.93146881,9.7868,9.7618,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552245736,19.93146881,9.7868,9.762,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552245947,19.93146881,9.7868,9.7622,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552246159,19.93146881,9.7868,9.7624,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552246468,19.93146881,9.7868,9.7626,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552246678,19.93146881,9.7868,9.7628,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552246892,19.93146881,9.7868,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552247105,19.93146881,9.7868,9.7632,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672552247314,19.93146881,9.7868,9.7633,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552247519,19.93146881,9.7868,9.7635,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552247731,19.93146881,9.7868,9.7636,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1672552247937,19.93146881,9.7868,9.7637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552248147,19.93146881,9.7868,9.7638,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672552248356,19.93146881,9.7868,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552248569,19.93146881,9.7868,9.7641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552248780,19.93146881,9.7868,9.7643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552248990,19.93146881,9.7868,9.7644,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672552249200,19.93146881,9.7868,9.7645,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552249407,19.93146881,9.7868,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552249620,19.93146881,9.7868,9.7649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552249832,19.93146881,9.7868,9.765,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672552250041,19.93146881,9.7868,9.7651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552250250,19.93146881,9.7868,9.7651,79.9969]
["bitfinex-derivatives","SOLF0:USTF0",1672552250669,19.93146881,9.7868,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552251409,19.93146881,9.7868,9.7654,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672552251614,19.93146881,9.7868,9.7655,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552254034,19.93146881,9.7868,9.7651,59.9969]
["bitfinex-derivatives","SOLF0:USTF0",1672552254664,19.93146881,9.7868,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552268646,19.93146881,9.7868,9.7653,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672552268854,19.93146881,9.7868,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552270222,19.93146881,9.7868,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552270435,19.93146881,9.7868,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552272843,19.93146881,9.7868,9.7659,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672552273057,19.93146881,9.7868,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552273583,19.93146881,9.7868,9.7661,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672552273790,19.93146881,9.7868,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552274001,19.93146881,9.7868,9.7663,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1672552274211,19.93146881,9.7868,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552275791,19.93146881,9.7868,9.7665,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1672552276107,59.0829,9.7869,9.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552276423,59.0829,9.7869,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552276843,59.0829,9.7869,9.7712,58.2829]
["bitfinex-derivatives","SOLF0:USTF0",1672552277156,59.0829,9.7869,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552279041,20.0,9.7868,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552281675,20.0,9.7867,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552282412,20.0,9.7909,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552282621,20.0,9.7907,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552284723,20.0,9.7907,9.7715,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552284933,20.0,9.7907,9.7717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552285140,20.0,9.7907,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552285355,20.0,9.7907,9.772,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1672552285563,20.0,9.7907,9.7721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552286933,20.0,9.7907,9.7722,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1672552287142,20.0,9.7907,9.7723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552287354,20.0,9.7907,9.7724,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1672552287665,20.0,9.7907,9.7725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552287877,20.0,9.7907,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552288291,20.0,9.7907,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552288501,20.0,9.7907,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552296590,20.0,9.7907,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552297543,20.0,9.7907,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552297754,20.0,9.7907,9.7736,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1672552298069,20.0,9.7907,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552298279,56.2093,9.7908,9.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552298489,56.2093,9.7908,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552298490,56.12431102,9.7908,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552299325,20.0,9.8029,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552303955,20.0,9.8027,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552305536,20.0,9.8027,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552305741,18.76138965,9.8026,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552305952,20.0,9.8025,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552306579,18.76138965,9.8024,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552306793,20.0,9.8023,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552307427,18.76138965,9.8022,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552307742,20.0,9.8021,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552308370,18.76138965,9.802,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552308583,20.0,9.8019,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552309215,18.76138965,9.8018,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552309526,20.0,9.8017,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552310049,18.76138965,9.8016,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552310265,20.0,9.8015,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552311001,18.76138965,9.8014,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552311212,20.0,9.8013,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552312055,20.0,9.8011,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552312683,18.76138965,9.801,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552312895,20.0,9.8009,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552313629,18.76138965,9.8008,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552313944,20.0,9.8007,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552314577,20.0,9.8005,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552314888,18.76138965,9.8004,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552315094,20.0,9.8003,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552315310,20.0,9.8003,9.7624,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672552315625,50.0,9.793,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552315835,78.9379,9.7929,9.7626,59.8223]
["bitfinex-derivatives","SOLF0:USTF0",1672552316045,20.0,9.7928,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552324245,570.0,9.792,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552324456,20.0,9.7919,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552334542,20.0,9.7919,9.7628,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672552334756,20.0,9.7919,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552334968,20.0,9.7919,9.763,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672552335176,20.0,9.7919,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552335382,20.0,9.7919,9.7632,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672552335595,20.0,9.7919,9.7633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552335803,20.0,9.7919,9.7634,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672552336012,20.0,9.7919,9.7635,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552336223,20.0,9.7919,9.7636,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672552336436,20.0,9.7919,9.7637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552336642,20.0,9.7919,9.7638,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672552336855,20.0,9.7919,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552337066,20.0,9.7919,9.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552337382,20.0,9.7919,9.7701,74.9684]
["bitfinex-derivatives","SOLF0:USTF0",1672552337594,20.0,9.7919,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552393280,20.0,9.7919,9.7701,54.9684]
["bitfinex-derivatives","SOLF0:USTF0",1672552393600,20.0,9.7919,9.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552393914,20.0,9.7919,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552399277,20.0,9.7919,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552415239,20.0,9.7919,9.7704,55.5638]
["bitfinex-derivatives","SOLF0:USTF0",1672552415449,20.0,9.7919,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552476822,20.0,9.7928,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552498684,20.0,9.7928,9.7705,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552500997,20.0,9.7928,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552544177,20.0,9.7928,9.7705,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552552173,20.0,9.7928,9.7707,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552552377,20.0,9.7928,9.7709,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552552589,20.0,9.7928,9.7711,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552552797,20.0,9.7928,9.7712,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1672552553011,20.0,9.7928,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552553221,20.0,9.7928,9.7714,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1672552553433,20.0,9.7928,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552555531,20.0,9.7928,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552605254,20.0,9.7927,9.772,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552605466,20.0,9.7927,9.7721,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1672552605779,20.0,9.7926,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552606935,20.0,9.7925,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552607670,20.0,9.7925,9.7724,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552607874,20.0,9.7925,9.7726,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552608087,20.0,9.7925,9.7728,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552608301,20.0,9.7925,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552609666,58.9379,9.7929,9.779,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552609875,58.9379,9.7929,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552619958,20.0,9.7928,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552622587,20.0,9.7927,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552628373,20.0,9.7928,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552632258,58.9379,9.7929,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552633410,20.0,9.7928,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552636356,58.9379,9.7929,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552637301,20.0,9.7928,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552645497,58.9379,9.7929,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552645698,20.0,9.7928,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552651798,58.9379,9.7929,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552652010,20.0,9.7928,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552656107,58.9379,9.7929,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552659893,20.0,9.7928,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552663673,20.0,9.8109,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552663884,55.17096062,9.8108,9.7881,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552664094,20.0,9.8107,9.7882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552677129,20.0,9.8107,9.7796,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552677443,20.0,9.8009,9.7797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552677651,60.2539,9.8008,9.7797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552677868,20.0,9.8007,9.7797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552687101,20.0,9.8007,9.7798,59.5961]
["bitfinex-derivatives","SOLF0:USTF0",1672552687315,20.0,9.8007,9.7799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552692459,19.77388056,9.8007,9.7799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552699711,19.77388056,9.8007,9.78,54.9483]
["bitfinex-derivatives","SOLF0:USTF0",1672552699921,19.77388056,9.8007,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552708750,20.0,9.8005,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552725151,20.0,9.8005,9.78,54.9483]
["bitfinex-derivatives","SOLF0:USTF0",1672552725464,20.0,9.8005,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552725678,20.0,9.8005,9.7802,13.87161023]
["bitfinex-derivatives","SOLF0:USTF0",1672552733350,20.0,9.8005,9.7802,13.77828675]
["bitfinex-derivatives","SOLF0:USTF0",1672552746485,19.92998163,9.8005,9.7802,13.77828675]
["bitfinex-derivatives","SOLF0:USTF0",1672552793680,19.92998163,9.8005,9.78,54.9483]
["bitfinex-derivatives","SOLF0:USTF0",1672552795675,19.92998163,9.8005,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552795883,19.92998163,9.8005,9.7712,55.953]
["bitfinex-derivatives","SOLF0:USTF0",1672552796095,19.92998163,9.8005,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552804610,19.92998163,9.8005,9.7713,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552804817,19.92998163,9.8005,9.7713,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1672552830039,50.0,9.801,9.7713,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1672552830040,570.0,9.816,9.7781,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552830247,59.0976,9.8069,9.7783,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552830458,20.0,9.8068,9.7785,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552830666,20.0,9.8068,9.7784,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1672552830667,20.0,9.8068,9.7787,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552830877,20.0,9.8068,9.7789,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552831088,20.0,9.8068,9.7791,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552831297,20.0,9.8068,9.7793,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552831508,20.0,9.8068,9.7795,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552831719,20.0,9.8068,9.7797,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552832034,20.0,9.8068,9.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552832239,20.0,9.8068,9.7802,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552832454,20.0,9.8068,9.7804,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552832658,20.0,9.8068,9.7806,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552832869,20.0,9.8068,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552833085,20.0,9.8068,9.7812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552833290,20.0,9.8068,9.7814,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552833505,20.0,9.8068,9.7816,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552833708,20.0,9.8068,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552833919,20.0,9.8068,9.7822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552834131,20.0,9.8068,9.7824,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552834342,20.0,9.8068,9.7826,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552834554,20.0,9.8068,9.7828,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552834870,20.0,9.8068,9.783,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552835081,20.0,9.8068,9.7832,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552835291,20.0,9.8068,9.7834,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552835503,20.0,9.8068,9.7836,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552835712,20.0,9.8068,9.7838,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552835915,20.0,9.8067,9.784,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552836125,20.0,9.8067,9.7842,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552836339,20.0,9.8066,9.7844,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552836544,20.0,9.8066,9.7845,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1672552836755,20.0,9.8066,9.7846,294.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552836966,20.0,9.8066,9.7848,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552837177,20.0,9.8066,9.785,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552837390,20.0,9.8066,9.7852,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552837596,20.0,9.8066,9.7854,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552837805,20.0,9.8066,9.7856,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552838020,20.0,9.8066,9.7858,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552838226,20.0,9.8066,9.786,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552838441,32.13726107,9.8069,9.7881,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552838647,32.13726107,9.8069,9.7883,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552838862,32.13726107,9.8069,9.7885,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552839173,20.0,9.8109,9.7884,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1672552839174,20.0,9.8109,9.7887,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552839493,20.0,9.8109,9.7889,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552839702,20.0,9.8109,9.7891,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552839911,20.0,9.8109,9.7893,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552840121,20.0,9.8109,9.7895,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552840438,20.0,9.8109,9.7897,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552840648,20.0,9.8109,9.7899,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552840859,20.0,9.8109,9.7901,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552841175,20.0,9.8109,9.7903,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552841385,54.8967,9.8108,9.7905,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552841591,20.0,9.8107,9.7907,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552841802,20.0,9.8107,9.7909,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552842014,20.0,9.8107,9.7911,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552842219,20.0,9.8107,9.7913,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552842432,20.0,9.8107,9.7915,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552842643,20.0,9.8107,9.7916,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1672552842853,20.0,9.8107,9.7917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552843162,20.0,9.8107,9.7919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552843378,20.0,9.8107,9.7921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552843581,20.0,9.8107,9.7922,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1672552843797,20.0,9.8107,9.7923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552844536,20.0,9.8107,9.7924,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1672552844852,20.0,9.8107,9.7925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552850633,19.93381906,9.8107,9.7925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552851262,54.8967,9.8108,9.7925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552852212,20.0,9.8209,9.7925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552852521,59.0911,9.8158,9.7927,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552852738,20.0,9.8157,9.7928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552856839,20.0,9.8157,9.793,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552857153,20.0,9.8157,9.7932,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552857363,20.0,9.8157,9.7934,274.53193813]
["bitfinex-derivatives","SOLF0:USTF0",1672552857569,20.0,9.8157,9.7937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552858202,20.0,9.8157,9.794,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552858408,20.0,9.8157,9.7943,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552865451,59.0911,9.8158,9.7971,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552865658,59.0911,9.8158,9.7974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552868287,20.0,9.8157,9.7976,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552868604,20.0,9.8157,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552869023,20.0,9.8156,9.7979,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552869232,20.0,9.8156,9.7981,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552869548,20.0,9.8156,9.7982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552870387,59.0911,9.8158,9.8156,0.07933033]
["bitfinex-derivatives","SOLF0:USTF0",1672552870811,20.0,9.8219,9.8156,0.07933033]
["bitfinex-derivatives","SOLF0:USTF0",1672552871124,20.0,9.8217,9.8156,0.07933033]
["bitfinex-derivatives","SOLF0:USTF0",1672552871756,20.0,9.8217,9.7995,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552871962,20.0,9.8217,9.7996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552873331,20.0,9.8217,9.7998,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552873543,20.0,9.8217,9.8,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552873754,20.0,9.8217,9.8002,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552873962,20.0,9.8217,9.8004,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552874172,20.0,9.8217,9.8006,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552874386,20.0,9.8217,9.8008,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552874594,20.0,9.8217,9.801,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552874799,20.0,9.8217,9.8011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552883945,20.0,9.8217,9.8013,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552884259,20.0,9.8217,9.8016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552886888,20.0,9.8299,9.8016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552887099,57.8266,9.8298,9.8018,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552887307,20.0,9.8297,9.802,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552887512,20.0,9.8297,9.8022,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552887726,18.71390917,9.8296,9.8024,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552887937,20.0,9.8295,9.8026,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552888359,20.0,9.8295,9.8027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552888571,18.71390917,9.8294,9.8029,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552888781,20.0,9.8293,9.8031,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552888994,20.0,9.8293,9.8033,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552889200,20.0,9.8293,9.8035,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552889406,18.71390917,9.8292,9.8037,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552889728,19.84911911,9.8291,9.804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552890354,20.0,9.8289,9.804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552890772,20.0,9.8287,9.804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552891091,18.71390917,9.8286,9.804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552891304,20.0,9.8285,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552891934,18.71390917,9.8284,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552892145,20.0,9.8283,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552892455,18.71390917,9.8282,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552892673,20.0,9.8281,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552893513,18.71390917,9.828,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552893716,20.0,9.8279,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552895301,20.0,9.8277,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552904550,19.8630593,9.8277,9.8041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552918532,19.8630593,9.8277,9.807,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552918741,19.8630593,9.8277,9.8071,77.3615]
["bitfinex-derivatives","SOLF0:USTF0",1672552918951,19.8630593,9.8277,9.8072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552920632,19.8630593,9.8277,9.8072,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552926726,19.8630593,9.8277,9.8072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672552975064,50.0,9.84,9.8072,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672552975274,50.0,9.84,9.8091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553003234,50.0,9.83,9.8091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553016481,50.0,9.84,9.8091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553020263,50.0,9.84,9.81,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553020474,50.0,9.84,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553025418,76.8228,9.8399,9.8103,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553025619,20.0,9.8398,9.8105,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553025834,20.0,9.8398,9.8107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553026255,20.0,9.8398,9.8107,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1672553026465,20.0,9.8398,9.8107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553027515,20.0,9.8398,9.8108,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672553027723,20.0,9.8398,9.8109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553027932,20.0,9.8398,9.811,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672553028143,20.0,9.8398,9.8111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553028353,20.0,9.8398,9.8111,77.1276]
["bitfinex-derivatives","SOLF0:USTF0",1672553041490,20.0,9.8398,9.8112,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672553041808,20.0,9.8398,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553042127,20.0,9.8398,9.8114,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672553042443,20.0,9.8398,9.8115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553042654,20.0,9.8398,9.8116,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672553042861,20.0,9.8398,9.8117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553080056,20.0,9.8398,9.8111,57.1276]
["bitfinex-derivatives","SOLF0:USTF0",1672553080271,50.0,9.83,9.796,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553080481,20.0,9.8299,9.7961,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1672553080683,20.0,9.8299,9.7962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553080897,20.0,9.8299,9.7963,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672553081103,56.5603,9.8298,9.7964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553081320,20.0,9.8297,9.7965,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672553081637,20.0,9.8297,9.7966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553081849,56.5603,9.8296,9.7967,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672553082049,20.0,9.8295,9.7968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553082264,20.0,9.8295,9.7969,76.55]
["bitfinex-derivatives","SOLF0:USTF0",1672553082471,59.7741,9.8294,9.797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553082681,20.0,9.8293,9.7971,76.55]
["bitfinex-derivatives","SOLF0:USTF0",1672553082894,20.0,9.8293,9.7972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553083105,59.7741,9.8292,9.7973,76.55]
["bitfinex-derivatives","SOLF0:USTF0",1672553083318,20.0,9.8291,9.7974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553083528,20.0,9.8291,9.7975,76.55]
["bitfinex-derivatives","SOLF0:USTF0",1672553083839,20.0,9.8291,9.7976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553084051,20.0,9.8291,9.7978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553084261,20.0,9.8291,9.798,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553084467,20.0,9.8291,9.7981,76.55]
["bitfinex-derivatives","SOLF0:USTF0",1672553084684,20.0,9.8291,9.7982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553084896,20.0,9.8291,9.7984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553085102,20.0,9.8291,9.7986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553085317,20.0,9.8291,9.8,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553085525,20.0,9.8291,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553090568,58.7976,9.829,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553090782,20.0,9.8289,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553091203,58.7976,9.8288,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553091414,20.0,9.8287,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553093936,19.916257,9.8287,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553111478,55.4533,9.8286,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553111690,20.0,9.8285,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553112110,55.4533,9.8284,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553112319,20.0,9.8283,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553112740,55.4533,9.8282,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553112951,20.0,9.8281,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553113367,55.4533,9.828,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553113577,20.0,9.8279,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553113997,55.4533,9.8278,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553114317,20.0,9.8277,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553114526,79.2862,9.8277,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553115999,59.2862,9.8276,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553116214,20.0,9.8275,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553116624,59.2862,9.8274,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553116835,20.0,9.8273,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553117258,59.2862,9.8272,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553117574,20.0,9.8271,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553117891,74.8348,9.8271,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553118524,54.8348,9.827,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553118728,20.0,9.8269,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553119249,20.0,9.8267,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553119782,54.8348,9.8266,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553120096,20.0,9.8265,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553121568,59.3183,9.8264,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553121773,20.0,9.8263,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553122198,59.3183,9.8262,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553122406,20.0,9.8261,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553122936,20.0,9.8259,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553253677,19.76594654,9.8259,9.7905,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672553253885,19.76594654,9.8259,9.8002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553253886,50.0,9.82,9.8002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553254098,74.6952,9.8199,9.8002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553254307,20.0,9.8198,9.8002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553256717,20.0,9.8198,9.7907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553256932,58.3642,9.8197,9.7907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553257135,20.0,9.8196,9.7907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553257564,58.3642,9.8195,9.7907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553257773,20.0,9.8194,9.7907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553258192,58.3642,9.8193,9.7907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553258401,20.0,9.8192,9.7907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553258606,20.0,9.8192,9.7851,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1672553258824,570.0,9.815,9.7852,75.9561]
["bitfinex-derivatives","SOLF0:USTF0",1672553259033,75.8252,9.8149,9.7853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553259244,75.8252,9.8148,9.7854,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553259452,75.8252,9.8148,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553259667,20.0,9.8147,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553259873,75.8252,9.8147,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553260502,55.8252,9.8146,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553260712,20.0,9.8145,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553261136,55.8252,9.8144,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553261347,20.0,9.8143,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553261769,59.9416,9.8142,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553261977,20.0,9.8141,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553262401,59.9416,9.814,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553262613,20.0,9.8139,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553263139,59.9416,9.8138,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553263349,20.0,9.8137,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553263560,79.9416,9.8137,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553264291,20.0,9.8135,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553264716,20.0,9.8133,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553265240,55.3688,9.8132,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553265451,20.0,9.8131,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553265867,55.3688,9.813,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553266077,20.0,9.8129,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553266497,55.3688,9.8128,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553266715,20.0,9.8127,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553267128,55.3688,9.8126,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553267338,20.0,9.8125,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553267764,59.36455462,9.8124,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553268081,20.0,9.8123,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553273018,59.9852,9.8122,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553273334,20.0,9.8121,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553278375,20.0,9.8121,9.79,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553278581,20.0,9.8121,9.7901,75.8851]
["bitfinex-derivatives","SOLF0:USTF0",1672553278797,20.0,9.8121,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553295710,20.0,9.8121,9.7902,19.86535217]
["bitfinex-derivatives","SOLF0:USTF0",1672553308216,19.81279645,9.8121,9.7902,19.86535217]
["bitfinex-derivatives","SOLF0:USTF0",1672553328297,19.81279645,9.8121,9.7902,19.7548332]
["bitfinex-derivatives","SOLF0:USTF0",1672553341638,19.62569274,9.8121,9.7902,19.7548332]
["bitfinex-derivatives","SOLF0:USTF0",1672553346675,59.9852,9.8122,9.7902,19.7548332]
["bitfinex-derivatives","SOLF0:USTF0",1672553346890,20.0,9.8121,9.7902,19.7548332]
["bitfinex-derivatives","SOLF0:USTF0",1672553356241,20.0,9.8121,9.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553356451,20.0,9.8121,9.7951,78.3393]
["bitfinex-derivatives","SOLF0:USTF0",1672553356764,59.9852,9.8122,9.7952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553365487,59.9852,9.8122,9.797,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553365693,59.9852,9.8122,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553374949,20.0,9.8299,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553375159,58.2176,9.8298,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553375363,20.0,9.8297,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553375891,58.2176,9.8296,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553376101,20.0,9.8295,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553376312,78.2176,9.8295,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553376942,58.2176,9.8294,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553377152,20.0,9.8293,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553377678,59.4544,9.8292,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553377892,20.0,9.8291,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553378096,79.4544,9.8291,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553378731,59.4544,9.829,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553378937,20.0,9.8289,9.7971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553379466,20.0,9.8287,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553380407,59.4544,9.8286,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553380622,20.0,9.8285,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553381141,20.0,9.8283,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553381776,20.0,9.8281,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553382404,20.0,9.8279,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553382933,59.6733,9.8278,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553383146,20.0,9.8277,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553383556,59.6733,9.8276,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553383771,20.0,9.8275,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553384299,56.2769,9.8274,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553384503,20.0,9.8273,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553384718,76.2769,9.8273,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553385452,56.2769,9.8272,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553385662,20.0,9.8271,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553386084,56.2769,9.827,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553386293,20.0,9.8269,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553386718,56.2769,9.8268,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553386927,20.0,9.8267,9.7971,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553387132,20.0,9.8267,9.7973,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553387344,58.7435,9.8266,9.7975,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553387555,20.0,9.8265,9.7976,403.75]
["bitfinex-derivatives","SOLF0:USTF0",1672553387766,20.0,9.8265,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553387977,58.7435,9.8264,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553388186,20.0,9.8263,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553388713,20.0,9.8261,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553389763,58.7435,9.826,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553389974,20.0,9.8259,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553390394,58.9273,9.8258,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553390601,20.0,9.8257,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553391022,58.9273,9.8256,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553391233,20.0,9.8255,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553391653,58.9273,9.8254,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553391865,20.0,9.8253,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553392283,58.9273,9.8252,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553392495,20.0,9.8251,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553392915,58.9273,9.825,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553393229,20.0,9.8249,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553393436,56.52,9.8248,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553393754,20.0,9.8247,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553393960,56.52,9.8246,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553394173,20.0,9.8245,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553394698,20.0,9.8243,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553395119,20.0,9.8241,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553395856,20.0,9.8239,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553396800,60.163,9.8238,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553397011,20.0,9.8237,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553397431,60.163,9.8236,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553397747,20.0,9.8235,9.7977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553408886,20.0,9.8235,9.797,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553408887,50.0,9.82,9.7831,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553409102,20.0,9.8199,9.785,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553409311,75.7868,9.8199,9.7851,78.4548]
["bitfinex-derivatives","SOLF0:USTF0",1672553409625,75.7868,9.8199,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553409835,20.0,9.8197,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553410254,20.0,9.8197,9.7852,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553410467,57.6304,9.8196,9.7852,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553410678,20.0,9.8195,9.7852,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553411094,57.6304,9.8194,9.7852,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553411305,20.0,9.8193,9.7852,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553411516,20.0,9.8193,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553411726,57.6304,9.8192,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553411937,20.0,9.8191,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553412358,57.6304,9.819,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553412567,20.0,9.8189,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553413095,20.0,9.8187,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553413722,59.3044,9.8186,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553413933,20.0,9.8185,9.79,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553414142,79.3044,9.8185,9.7901,75.6798]
["bitfinex-derivatives","SOLF0:USTF0",1672553414353,79.3044,9.8185,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553414775,59.3044,9.8184,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553414985,20.0,9.8183,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553415724,59.3044,9.8182,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553415931,20.0,9.8181,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553416137,80.5598,9.8181,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553416773,20.0,9.8179,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553417190,60.5598,9.8178,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553417401,20.0,9.8177,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553417822,60.5598,9.8176,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553418032,20.0,9.8175,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553418454,60.5598,9.8174,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553418665,20.0,9.8173,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553419087,60.5598,9.8172,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553419395,20.0,9.8171,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553419610,79.5762,9.8171,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553420235,20.0,9.8169,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553420869,20.0,9.8167,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553421606,59.5762,9.8166,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553421809,20.0,9.8165,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553422235,59.5762,9.8164,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553422445,20.0,9.8163,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553426441,58.8826,9.8162,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553426654,20.0,9.8161,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553456927,20.0,9.8161,9.796,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553457244,20.0,9.8161,9.7961,76.626]
["bitfinex-derivatives","SOLF0:USTF0",1672553457556,20.0,9.8161,9.7962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553480788,20.0,9.8161,9.7901,56.3568]
["bitfinex-derivatives","SOLF0:USTF0",1672553480992,20.0,9.8161,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553533435,50.0,9.81,9.7901,56.3568]
["bitfinex-derivatives","SOLF0:USTF0",1672553533640,76.9041,9.8099,9.7901,56.3568]
["bitfinex-derivatives","SOLF0:USTF0",1672553533855,20.0,9.8098,9.7901,56.3568]
["bitfinex-derivatives","SOLF0:USTF0",1672553536061,20.0,9.8098,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553552772,20.0,9.8098,9.7901,56.3568]
["bitfinex-derivatives","SOLF0:USTF0",1672553554452,20.0,9.8098,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553554663,55.8726,9.8097,9.7802,58.5725]
["bitfinex-derivatives","SOLF0:USTF0",1672553554873,20.0,9.8096,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553567382,60.1533,9.8095,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553567592,20.0,9.8094,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553572103,20.0,9.8094,9.7803,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1672553572844,20.0,9.8094,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553586196,58.9241,9.8093,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553586400,20.0,9.8092,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553591761,56.3105,9.8091,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553591972,20.0,9.809,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553593863,59.5884,9.8089,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553594074,20.0,9.8088,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553594490,59.5884,9.8087,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553594701,20.0,9.8086,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553595227,20.0,9.8084,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553595648,20.0,9.8082,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553596912,59.5884,9.8081,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553597227,20.0,9.808,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553597439,59.7851,9.8079,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553597646,20.0,9.8078,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553598064,59.7851,9.8077,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553598272,20.0,9.8076,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553607104,59.4849,9.8075,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553607416,20.0,9.8074,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553607730,79.4849,9.8074,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553608152,59.4849,9.8073,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553608365,20.0,9.8072,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553610570,56.3644,9.8071,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553610780,20.0,9.807,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553611202,56.3644,9.8069,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553611414,20.0,9.8068,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553611830,56.3644,9.8067,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553612037,20.0,9.8066,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553612565,56.3644,9.8065,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553612775,20.0,9.8064,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553613203,58.9423,9.8063,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553613409,20.0,9.8062,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553643783,58.9423,9.8063,9.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553643999,58.9423,9.8063,9.7841,57.3776]
["bitfinex-derivatives","SOLF0:USTF0",1672553644205,58.9423,9.8063,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553644412,50.0,9.821,9.7842,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553644625,56.9274,9.8209,9.7843,134.0276]
["bitfinex-derivatives","SOLF0:USTF0",1672553644837,20.0,9.8208,9.7844,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553645040,20.0,9.8208,9.7846,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553645363,20.0,9.8206,9.7846,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553646098,57.2467,9.8205,9.7847,58.755]
["bitfinex-derivatives","SOLF0:USTF0",1672553646308,20.0,9.8204,9.7848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553646729,57.2467,9.8203,9.7849,58.755]
["bitfinex-derivatives","SOLF0:USTF0",1672553646941,20.0,9.8202,9.785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553647464,57.2467,9.8201,9.7851,58.755]
["bitfinex-derivatives","SOLF0:USTF0",1672553647675,20.0,9.82,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553648097,59.2448,9.8199,9.7853,58.9798]
["bitfinex-derivatives","SOLF0:USTF0",1672553648303,20.0,9.8198,9.7854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553649883,59.2448,9.8197,9.7855,58.9798]
["bitfinex-derivatives","SOLF0:USTF0",1672553650095,20.0,9.8196,9.7856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553650618,59.2448,9.8195,9.7857,58.9798]
["bitfinex-derivatives","SOLF0:USTF0",1672553650825,20.0,9.8194,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553651353,57.197,9.8193,9.7859,56.9987]
["bitfinex-derivatives","SOLF0:USTF0",1672553651564,20.0,9.8192,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553651984,57.197,9.8191,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553652293,20.0,9.819,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553652508,77.197,9.819,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553653765,57.197,9.8189,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553653982,20.0,9.8188,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553654187,77.197,9.8188,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553655764,60.091,9.8187,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553655975,20.0,9.8186,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553656392,60.091,9.8185,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553656607,20.0,9.8184,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553657027,60.091,9.8183,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553657238,20.0,9.8182,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553657656,60.091,9.8181,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553657867,20.0,9.818,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553658394,20.0,9.8178,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553658816,20.0,9.8176,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553659551,20.0,9.8174,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553659756,20.0,9.8174,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553659969,20.0,9.8172,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553660706,20.0,9.817,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553661127,58.3629,9.8169,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553661337,20.0,9.8168,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553665120,55.432,9.8167,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553665435,20.0,9.8166,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553671943,59.7737,9.8165,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553672155,20.0,9.8164,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553672573,59.7737,9.8163,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553672783,20.0,9.8162,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553686546,50.0,9.811,9.79,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553686757,77.2007,9.8109,9.7851,57.0694]
["bitfinex-derivatives","SOLF0:USTF0",1672553687077,20.0,9.8108,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553687283,77.2007,9.8108,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553687918,77.2007,9.8108,9.7853,444.4995]
["bitfinex-derivatives","SOLF0:USTF0",1672553688338,77.2007,9.8108,9.7854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553695482,77.2007,9.8108,9.79,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553695691,77.2007,9.8108,9.7901,77.3828]
["bitfinex-derivatives","SOLF0:USTF0",1672553695903,77.2007,9.8108,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553737204,77.2007,9.8108,9.7903,58.5284]
["bitfinex-derivatives","SOLF0:USTF0",1672553737520,77.2007,9.8108,9.7904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553851124,57.2007,9.8108,9.7904,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553851331,20.0,9.8107,9.7904,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553870570,20.0,9.8107,9.7904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553898629,20.0,9.8107,9.7791,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1672553898838,20.0,9.8107,9.7792,74.7569]
["bitfinex-derivatives","SOLF0:USTF0",1672553899050,20.0,9.8107,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553899574,20.0,9.8105,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553900203,59.8146,9.8104,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553900411,20.0,9.8103,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553900833,59.8146,9.8102,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553901040,20.0,9.8101,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553901462,59.8146,9.81,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553901673,20.0,9.8099,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553902092,59.8146,9.8098,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553902303,20.0,9.8097,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553902936,20.0,9.8095,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553903463,59.4666,9.8094,9.7793,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553903675,20.0,9.8093,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553904092,59.4666,9.8092,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553904295,20.0,9.8091,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553904721,59.4666,9.809,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553904932,20.0,9.8089,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553905353,59.4666,9.8088,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553905558,20.0,9.8087,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553905985,60.08,9.8086,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553906193,20.0,9.8085,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553906614,60.08,9.8084,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553906930,20.0,9.8083,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553907137,80.08,9.8083,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553907876,60.08,9.8082,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553908088,20.0,9.8081,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553908610,20.0,9.8079,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553909240,20.0,9.8077,9.7793,403.89]
["bitfinex-derivatives","SOLF0:USTF0",1672553909450,20.0,9.8077,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553909660,20.0,9.8077,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553909871,57.3936,9.8076,9.7804,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1672553910082,20.0,9.8075,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553910498,57.3936,9.8074,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553910706,20.0,9.8073,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553911129,57.3936,9.8072,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553911341,20.0,9.8071,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553911762,57.3936,9.807,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553911969,20.0,9.8069,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553912391,59.306,9.8068,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553912601,20.0,9.8067,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553913020,59.306,9.8066,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553913233,20.0,9.8065,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553913648,59.306,9.8064,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553913863,20.0,9.8063,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553971245,59.306,9.8064,9.7841,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553971456,59.306,9.8064,9.7843,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553971667,59.306,9.8064,9.7845,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553971873,59.306,9.8064,9.7846,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553972185,59.306,9.8064,9.7849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553972507,59.306,9.8064,9.785,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553972713,59.306,9.8064,9.7851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553975339,20.0,9.8063,9.7851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553977542,20.0,9.8063,9.789,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553977756,20.0,9.8063,9.7891,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1672553977967,20.0,9.8063,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553980273,20.0,9.8063,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553984373,59.306,9.8064,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553985739,20.0,9.8063,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553990258,50.0,9.82,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553990470,77.9185,9.8199,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553990679,20.0,9.8198,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553991205,20.0,9.8196,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553991623,20.0,9.8194,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553992256,57.9294,9.8193,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553992469,20.0,9.8192,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553992889,57.9294,9.8191,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553993097,20.0,9.819,9.7892,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553993412,20.0,9.819,9.7894,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553993623,57.9294,9.8189,9.7895,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553993833,20.0,9.8188,9.7897,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553994044,20.0,9.8188,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553994254,60.6217,9.8187,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553994465,20.0,9.8186,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553994982,60.6217,9.8185,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553995197,20.0,9.8184,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553995724,60.6217,9.8183,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553996041,20.0,9.8182,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553996249,80.6217,9.8182,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553996982,60.6217,9.8181,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553997193,20.0,9.818,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553997613,58.4525,9.8179,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553997826,20.0,9.8178,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553998247,58.4525,9.8177,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553998452,20.0,9.8176,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553998984,58.4525,9.8175,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672553999184,20.0,9.8174,9.7898,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553999400,78.4525,9.8174,9.79,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672553999610,78.4525,9.8174,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554000030,58.4525,9.8173,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554000241,20.0,9.8172,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554000661,55.1963,9.8171,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554000868,20.0,9.817,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554001294,55.1963,9.8169,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554001498,20.0,9.8168,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554001918,55.1963,9.8167,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554002133,20.0,9.8166,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554002549,55.1963,9.8165,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554002760,20.0,9.8164,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554003922,58.0084,9.8163,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554004127,20.0,9.8162,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554004550,58.0084,9.8161,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554004763,20.0,9.816,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554072434,590.0,9.816,9.7893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554072650,50.0,9.81,9.7891,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1672554072961,20.0,9.8099,9.7891,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1672554073175,20.0,9.8099,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554077894,50.0,9.8,9.7786,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1672554078109,20.0,9.8009,9.7787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554080001,57.9611,9.8008,9.7788,57.7599]
["bitfinex-derivatives","SOLF0:USTF0",1672554080210,20.0,9.8007,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554092935,19.77161036,9.8007,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554094614,19.77161036,9.8007,9.7701,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1672554094824,58.3643,9.8006,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554095035,20.0,9.8005,9.779,19.78865199]
["bitfinex-derivatives","SOLF0:USTF0",1672554095240,50.0,9.791,9.7702,57.1945]
["bitfinex-derivatives","SOLF0:USTF0",1672554095555,20.0,9.7908,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554109112,19.8848473,9.7908,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554123088,19.8848473,9.7908,9.7703,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554123300,11.70530638,9.7908,9.7703,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554124985,20.0,9.8005,9.7703,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554125191,58.5861,9.8004,9.7703,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554125400,20.0,9.8003,9.7703,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554126033,20.0,9.8003,9.7703,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1672554129496,20.0,9.8001,9.7703,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1672554130967,59.4555,9.8,9.7703,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1672554131177,20.0,9.7999,9.7703,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1672554131702,20.0,9.7997,9.7703,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1672554132121,20.0,9.7995,9.7703,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554132542,20.0,9.7995,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554132747,20.0,9.7993,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554132961,20.0,9.7993,9.7708,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1672554133174,20.0,9.7993,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554133377,20.0,9.7991,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554134009,20.0,9.7989,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554134643,20.0,9.7987,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554135274,20.0,9.7985,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554136013,20.0,9.7983,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554136639,20.0,9.7981,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554137274,60.3385,9.798,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554137485,20.0,9.7979,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554137907,60.3385,9.7978,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554138220,20.0,9.7977,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554138536,78.9652,9.7977,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554139164,58.9652,9.7976,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554139377,20.0,9.7975,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554139899,20.0,9.7973,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554140529,20.0,9.7971,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554141163,20.0,9.7969,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554141783,59.3371,9.7968,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554141999,20.0,9.7967,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554142416,59.3371,9.7966,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554142731,20.0,9.7965,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554142942,79.3371,9.7965,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554187502,59.3371,9.7965,9.7741,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554187705,59.20853928,9.7965,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554187917,59.20853928,9.7965,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554188123,59.20853928,9.7965,9.7749,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554188336,59.20853928,9.7965,9.7751,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554188551,59.20853928,9.7965,9.7753,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554188761,59.20853928,9.7965,9.7755,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554188971,59.20853928,9.7965,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554190331,20.0,9.7964,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554191596,20.0,9.7964,9.7758,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554191807,20.0,9.7964,9.776,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554192019,20.0,9.7964,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554192431,20.0,9.7964,9.7762,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554192646,20.0,9.7964,9.7801,307.2]
["bitfinex-derivatives","SOLF0:USTF0",1672554192859,20.0,9.7964,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554212192,59.20853928,9.7965,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554213347,20.0,9.7964,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554233946,59.20853928,9.7965,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554234259,20.0,9.7964,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554274928,20.0,9.7964,9.77,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554275139,56.1393,9.7963,9.7701,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554275454,20.0,9.7962,9.7702,79.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672554275664,20.0,9.7962,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554285545,20.0,9.7962,9.7703,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554288598,19.83619123,9.7962,9.7703,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554288911,19.83619123,9.7962,9.7705,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554289122,19.83619123,9.7962,9.7707,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554289333,19.83619123,9.7962,9.7709,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554289649,19.83619123,9.7962,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554289853,19.83619123,9.7962,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554298683,19.83619123,9.7962,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554306465,58.8944,9.7961,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554306676,20.0,9.796,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554311404,19.92434791,9.796,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554378658,20.0,9.7959,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554378868,20.0,9.7958,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554410393,20.0,9.7956,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554411232,59.8116,9.7955,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554411442,20.0,9.7954,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554411860,58.7879,9.7953,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554412072,20.0,9.7952,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554412493,58.7879,9.7951,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554412700,20.0,9.795,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554426372,20.0,9.795,9.7713,326.51483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554427632,20.0,9.795,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554434989,20.0,9.7948,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554454327,20.0,9.7947,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554462839,20.0,9.7947,9.7713,326.51483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554463154,3.64509864,9.7947,9.7713,326.51483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554463888,3.64509864,9.7947,9.7713,19.91483076]
["bitfinex-derivatives","SOLF0:USTF0",1672554467041,3.64509864,9.7947,9.7715,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554467252,3.64509864,9.7947,9.7717,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554467568,3.64509864,9.7947,9.7719,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554467777,3.64509864,9.7947,9.772,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1672554467987,3.64509864,9.7947,9.7721,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554468199,19.55658227,9.7948,9.7723,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554468406,19.55658227,9.7948,9.7725,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554468616,19.55658227,9.7948,9.7727,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554468933,19.55658227,9.7948,9.7729,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554469248,19.55658227,9.7948,9.7731,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554469458,20.0,9.7947,9.7733,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554469665,20.0,9.7947,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554491944,20.0,9.7947,9.7735,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554492259,51.55095975,9.7949,9.7741,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554492574,51.55095975,9.7949,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554492786,20.0,9.7948,9.7746,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554493100,20.0,9.7948,9.7748,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554493309,20.0,9.7948,9.775,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554493520,20.0,9.7948,9.7752,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554493728,20.0,9.7948,9.7754,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554494044,20.0,9.7948,9.7756,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554494255,20.0,9.7948,9.7758,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554494568,20.0,9.7948,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554494779,20.0,9.7948,9.776,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554494780,20.0,9.7948,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554494993,20.0,9.7948,9.7766,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554495203,20.0,9.7948,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554499614,51.55095975,9.7949,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554499833,51.39637192,9.7949,9.7769,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554500146,51.39637192,9.7949,9.7771,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554500348,51.39637192,9.7949,9.7773,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554500559,51.39637192,9.7949,9.7775,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554500770,51.39637192,9.7949,9.7777,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554500984,51.39637192,9.7949,9.7779,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554501193,51.39637192,9.7949,9.7781,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554501399,51.39637192,9.7949,9.7783,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554501614,51.39637192,9.7949,9.7785,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554501819,51.39637192,9.7949,9.7787,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554502034,51.39637192,9.7949,9.7789,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554502239,51.39637192,9.7949,9.7791,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554502455,51.39637192,9.7949,9.7793,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554502658,51.39637192,9.7949,9.7795,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554502874,51.39637192,9.7949,9.7797,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554503186,51.39637192,9.7949,9.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554503399,51.39637192,9.7949,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554503611,51.39637192,9.7949,9.7805,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554503820,51.39637192,9.7949,9.7806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554512860,51.23097095,9.7949,9.7806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554516325,1.23097095,9.7949,9.7806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554516539,20.0,9.8099,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554521368,60.4722,9.8098,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554521579,20.0,9.8097,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554522103,60.4722,9.8096,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554522313,20.0,9.8095,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554522839,20.0,9.8093,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554523257,20.0,9.8091,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554524201,59.6091,9.809,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554524414,20.0,9.8089,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554524835,59.6091,9.8088,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554525148,20.0,9.8087,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554525359,20.0,9.8085,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554526202,59.6091,9.8084,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554526517,20.0,9.8083,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554526722,79.6091,9.8083,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554527885,59.572,9.8082,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554528092,20.0,9.8081,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554528508,59.572,9.808,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554528719,20.0,9.8079,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554529143,59.572,9.8078,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554529354,20.0,9.8077,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554529774,59.572,9.8076,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554529985,20.0,9.8075,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554530506,20.0,9.8073,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554530928,19.88222724,9.8071,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554531772,20.0,9.8069,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554532402,20.0,9.8067,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554533665,58.595,9.8066,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554533877,20.0,9.8065,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554534400,20.0,9.8063,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554535032,20.0,9.8061,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554535664,20.0,9.8059,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554536285,20.0,9.8057,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554536925,56.2794,9.8056,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554537238,20.0,9.8055,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554537448,76.2794,9.8055,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554538080,56.2794,9.8054,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554538398,20.0,9.8053,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554538607,76.2794,9.8053,9.7811,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554538921,76.2794,9.8053,9.7813,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554539234,20.0,9.8051,9.7816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554539441,20.0,9.8051,9.7818,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554539656,20.0,9.8051,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554543340,56.2794,9.8052,9.783,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554543545,56.2794,9.8052,9.7831,464.0878]
["bitfinex-derivatives","SOLF0:USTF0",1672554543760,56.2794,9.8052,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554543970,56.2794,9.8052,9.7834,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554544284,56.2794,9.8052,9.7831,60.8278]
["bitfinex-derivatives","SOLF0:USTF0",1672554544285,56.2794,9.8052,9.7836,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554544601,56.2794,9.8052,9.7838,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554544809,56.2794,9.8052,9.784,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554545122,56.2794,9.8052,9.7842,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554545333,56.2794,9.8052,9.7844,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554545545,56.2794,9.8052,9.7846,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554545749,56.2794,9.8052,9.7849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554545961,56.2794,9.8052,9.7851,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554546171,56.2794,9.8052,9.7853,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554546378,56.2794,9.8052,9.7855,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554546591,20.0,9.8051,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554546801,20.0,9.8051,9.7857,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554546802,20.0,9.8051,9.7861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554547112,20.0,9.8051,9.7864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554547326,20.0,9.8051,9.7866,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554547532,20.0,9.8051,9.7867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554548905,56.2794,9.8052,9.7867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554549117,20.0,9.8051,9.7869,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554549431,20.0,9.8051,9.787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554550895,19.9212586,9.8051,9.787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554553004,20.0,9.805,9.787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554555204,56.2794,9.8052,9.787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554555415,20.0,9.8051,9.7891,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554555626,20.0,9.8051,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554556049,56.2794,9.8052,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554556367,20.0,9.8051,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554558259,56.2794,9.8052,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554558469,20.0,9.805,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554563304,56.2794,9.8052,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554563517,20.0,9.8051,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554567828,56.2794,9.8052,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554568564,20.0,9.8051,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554570245,56.2794,9.8052,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554570455,20.0,9.805,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554573401,20.0,9.8051,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554573927,56.2794,9.8052,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554584441,20.0,9.8199,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554584645,55.5566763,9.8198,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554584857,20.0,9.8197,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554590114,59.63,9.8196,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554590327,20.0,9.8195,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554590948,20.0,9.8193,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554591368,20.0,9.8191,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554592107,56.1702,9.819,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554592317,20.0,9.8189,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554592738,56.1702,9.8188,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554593049,20.0,9.8187,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554593264,76.1702,9.8187,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554593896,20.0,9.8185,9.8051,0.2043614]
["bitfinex-derivatives","SOLF0:USTF0",1672554594419,59.5332,9.8184,9.8051,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672554594630,20.0,9.8183,9.8051,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672554594843,20.0,9.8183,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554600625,57.4286,9.8182,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554600940,20.0,9.8181,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554601149,77.4286,9.8181,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554602622,57.4286,9.818,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554602939,20.0,9.8179,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554603148,77.4286,9.8179,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554604096,59.2273,9.8178,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554604302,20.0,9.8177,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554604722,59.2273,9.8176,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554605040,20.0,9.8175,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554605250,79.2273,9.8175,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554605879,59.2273,9.8174,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554606090,20.0,9.8173,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554606510,59.2273,9.8172,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554606825,20.0,9.8171,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554607035,59.2273,9.817,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554607249,20.0,9.8169,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554607772,60.3521,9.8168,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554607981,20.0,9.8167,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554608404,60.3521,9.8166,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554608715,20.0,9.8165,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554608927,80.3521,9.8165,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554609558,60.3521,9.8164,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554609762,20.0,9.8163,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554610291,20.0,9.8161,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554610922,20.0,9.8159,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554611447,20.0,9.8157,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554612289,59.2785,9.8156,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554612501,20.0,9.8155,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554612919,59.2785,9.8154,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554613133,20.0,9.8153,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554613656,20.0,9.8151,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554614281,20.0,9.8149,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554614912,20.0,9.8147,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554615647,58.7559,9.8146,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554615863,20.0,9.8145,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554616283,58.7559,9.8144,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554616494,20.0,9.8143,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554617018,60.7518,9.8142,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554617230,20.0,9.8141,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554617544,80.7518,9.8141,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554620487,50.0,9.81,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554620696,80.5557,9.8099,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554620905,20.0,9.8098,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554786726,20.0,9.8098,9.7902,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672554786942,20.0,9.8098,9.7901,60.3875]
["bitfinex-derivatives","SOLF0:USTF0",1672554787150,20.0,9.8098,9.7867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554898012,20.0,9.8098,9.7854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554898225,58.2692,9.8097,9.7854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554898434,50.0,9.8,9.7852,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1672554898749,20.0,9.7999,9.7852,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1672554899800,58.2692,9.7998,9.7852,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1672554900012,20.0,9.7997,9.7852,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1672554902427,20.0,9.7997,9.7853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554906417,20.0,9.7997,9.7852,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1672554906627,20.0,9.7997,9.7853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554912719,20.0,9.7997,9.7852,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1672554913032,19.86183929,9.7997,9.7853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554913240,19.86183929,9.7997,9.7852,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1672554913451,19.86183929,9.7997,9.778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554913661,19.86183929,9.7997,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672554970931,19.86183929,9.7997,9.7782,19.85632612]
["bitfinex-derivatives","SOLF0:USTF0",1672554984380,19.79939123,9.7997,9.7782,19.85632612]
["bitfinex-derivatives","SOLF0:USTF0",1672555027563,19.79939123,9.7997,9.7782,19.68199337]
["bitfinex-derivatives","SOLF0:USTF0",1672555039548,19.56910967,9.7997,9.7782,19.68199337]
["bitfinex-derivatives","SOLF0:USTF0",1672555222927,19.56910967,9.7997,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555304798,58.2692,9.7998,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555305011,570.0,9.816,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555305216,50.0,9.81,9.7784,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555305424,50.0,9.81,9.7786,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555305631,50.0,9.81,9.7788,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555305843,50.0,9.81,9.779,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555306054,20.0,9.8099,9.7792,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555306269,20.0,9.8099,9.7794,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555306477,20.0,9.8099,9.7796,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555306688,20.0,9.8099,9.7798,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555306897,20.0,9.8099,9.78,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555307103,20.0,9.8099,9.7802,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555307320,20.0,9.8099,9.7804,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555307634,20.0,9.8099,9.7806,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555307840,54.9693,9.8098,9.7808,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555308051,20.0,9.8097,9.781,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555308262,20.0,9.8097,9.7809,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1672555308263,20.0,9.8097,9.7811,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1672555308474,20.0,9.8097,9.7812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555308685,54.9693,9.8096,9.7813,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1672555309002,20.0,9.8095,9.7814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555309210,74.9693,9.8095,9.7815,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1672555309425,74.9693,9.8095,9.7816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555309629,74.9693,9.8095,9.7817,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1672555309947,55.4797,9.8094,9.7818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555310159,20.0,9.8093,9.7819,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1672555310472,75.4797,9.8093,9.782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555310681,75.4797,9.8093,9.7821,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1672555310894,55.4797,9.8092,9.7822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555311206,20.0,9.8091,9.7822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555311417,75.4797,9.8091,9.7824,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555312041,20.0,9.8089,9.7826,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555312675,55.4797,9.8088,9.7827,55.4037]
["bitfinex-derivatives","SOLF0:USTF0",1672555312993,20.0,9.8087,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555313519,57.2755,9.8086,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555313832,20.0,9.8085,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555314046,77.2755,9.8085,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555314671,57.2755,9.8084,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555314882,20.0,9.8083,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555320869,20.0,9.8083,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555327077,55.5587,9.8082,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555327291,20.0,9.8081,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555327705,55.5587,9.808,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555328017,20.0,9.8079,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555328964,20.0,9.8079,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555329596,20.0,9.8077,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555332539,20.0,9.8075,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555334536,20.0,9.8073,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555335163,60.7331,9.8072,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555335372,20.0,9.8071,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555335794,60.7331,9.807,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555336005,20.0,9.8069,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555345254,20.0,9.8069,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555347456,20.0,9.8069,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555355551,20.0,9.8069,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555358598,20.0,9.8069,9.7828,403.27]
["bitfinex-derivatives","SOLF0:USTF0",1672555358809,20.0,9.8069,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555359434,20.0,9.8069,9.7828,403.27]
["bitfinex-derivatives","SOLF0:USTF0",1672555362486,20.0,9.8069,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555362907,20.0,9.8069,9.7828,403.27]
["bitfinex-derivatives","SOLF0:USTF0",1672555363222,20.0,9.8069,9.7828,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555366474,20.0,9.8069,9.7829,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1672555366689,20.0,9.8069,9.783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555367005,20.0,9.8069,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555367217,20.0,9.8069,9.7834,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555367421,20.0,9.8069,9.7835,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1672555367637,20.0,9.8069,9.7836,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555367842,20.0,9.8069,9.7838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555368059,20.0,9.8069,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555371421,20.0,9.8069,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555371633,20.0,9.8069,9.7844,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555371835,20.0,9.8069,9.7845,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1672555372051,20.0,9.8069,9.7846,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555372471,20.0,9.8069,9.7849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555372676,20.0,9.8069,9.7851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555501626,20.0,9.8069,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555646647,50.0,9.801,9.7762,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555646856,78.7459,9.8009,9.783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555647065,20.0,9.8008,9.783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555666298,20.0,9.8008,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555666826,20.0,9.8008,9.7706,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555667032,20.0,9.8008,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555667245,20.0,9.8008,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555667457,20.0,9.8008,9.7714,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555667666,20.0,9.8008,9.7716,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555667876,20.0,9.8008,9.7718,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555668088,20.0,9.8008,9.772,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555668299,20.0,9.8008,9.7722,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555668510,20.0,9.8008,9.7724,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555668721,20.0,9.8008,9.7726,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555669248,20.0,9.8008,9.7727,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1672555669449,20.0,9.8008,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555740159,20.0,9.8008,9.7727,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1672555740372,20.0,9.8008,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555777789,20.0,9.8008,9.7727,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1672555778001,20.0,9.8008,9.7728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555779053,20.0,9.8008,9.7729,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1672555779262,20.0,9.8008,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555779576,20.0,9.8008,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555779998,20.0,9.8008,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555804910,20.0,9.8008,9.7733,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1672555805122,20.0,9.8008,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555805640,20.0,9.8008,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555815416,20.0,9.8008,9.7829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555838004,20.0,9.8008,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555838219,20.0,9.8008,9.7733,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1672555838432,20.0,9.8008,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555839268,20.0,9.8008,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555849776,50.0,9.791,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555849989,49.79190023,9.791,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555850195,20.0,9.7909,9.7735,58.8169]
["bitfinex-derivatives","SOLF0:USTF0",1672555850412,20.0,9.7909,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555850937,57.0511,9.7908,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555851149,20.0,9.7907,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555866908,20.0,9.7907,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555869431,20.0,9.7907,9.7735,58.8169]
["bitfinex-derivatives","SOLF0:USTF0",1672555869852,20.0,9.7907,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555880364,20.0,9.7907,9.7735,58.8169]
["bitfinex-derivatives","SOLF0:USTF0",1672555880890,20.0,9.7907,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555887294,20.0,9.7907,9.7735,58.8169]
["bitfinex-derivatives","SOLF0:USTF0",1672555887719,20.0,9.7907,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555898127,20.0,9.7907,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555905590,20.0,9.7905,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555910211,20.0,9.7905,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555920407,20.0,9.7905,9.7601,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672555920616,570.0,9.79,9.746,0.20809977]
["bitfinex-derivatives","SOLF0:USTF0",1672555920832,49.99190023,9.771,9.7461,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672555921037,20.0,9.7709,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555921251,79.209,9.7709,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555926396,79.209,9.7709,9.7463,56.2914]
["bitfinex-derivatives","SOLF0:USTF0",1672555926715,79.209,9.7709,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555932699,20.0,9.7709,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555932909,49.99190023,9.781,9.7471,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555933125,49.99190023,9.781,9.7473,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555933334,38.80343845,9.7809,9.7475,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555933538,20.0,9.7808,9.7477,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555933754,38.80343845,9.7808,9.7479,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555933964,38.80343845,9.7808,9.7481,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555934279,20.0,9.7806,9.7483,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555934491,20.0,9.7806,9.7485,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555934695,20.0,9.7804,9.7487,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555935015,20.0,9.7804,9.7489,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555935226,74.82973845,9.7803,9.7491,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555935540,38.80343845,9.7802,9.7493,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555935751,19.92277048,9.7801,9.7495,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555936063,38.72620893,9.7801,9.7497,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555936275,38.72620893,9.7801,9.7499,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555936490,18.80343845,9.78,9.7501,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555936691,18.80343845,9.78,9.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555936692,20.0,9.7799,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555936899,20.0,9.7799,9.7506,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555937116,20.0,9.7799,9.7508,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555937326,20.0,9.7799,9.751,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555937642,20.0,9.7799,9.7512,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555937852,20.0,9.7799,9.7514,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555938062,20.0,9.7799,9.7516,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555938274,20.0,9.7799,9.7518,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555938479,20.0,9.7799,9.752,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555938797,20.0,9.7799,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555939007,20.0,9.7799,9.7525,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555939213,20.0,9.7799,9.7527,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555939431,20.0,9.7799,9.7529,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555939639,20.0,9.7799,9.7531,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555939844,20.0,9.7799,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555940058,20.0,9.7799,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555940270,20.0,9.7799,9.7539,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555940479,20.0,9.7799,9.7541,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555940797,20.0,9.7799,9.7543,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555941003,20.0,9.7799,9.7545,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555941209,20.0,9.7799,9.7547,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555941422,20.0,9.7799,9.7549,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555941630,20.0,9.7799,9.7551,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555941840,20.0,9.7799,9.7553,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555942050,20.0,9.7799,9.7555,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555942264,20.0,9.7799,9.7557,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555942473,20.0,9.7799,9.7559,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555942686,20.0,9.7799,9.7561,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555942892,20.0,9.7799,9.7562,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1672555943101,20.0,9.7799,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555943311,20.0,9.7799,9.7565,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555943524,20.0,9.7799,9.7566,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1672555943736,20.0,9.7799,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555944053,20.0,9.7799,9.7568,132.3774]
["bitfinex-derivatives","SOLF0:USTF0",1672555944367,20.0,9.7799,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555944578,20.0,9.7799,9.7571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555944788,20.0,9.7799,9.7573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555944999,20.0,9.7799,9.7574,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1672555945204,20.0,9.7799,9.7575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555945416,20.0,9.7799,9.7576,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1672555945624,20.0,9.7799,9.7577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555963291,56.0263,9.7803,9.7577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555963598,56.0263,9.7803,9.7579,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555963813,20.0,9.7802,9.7581,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555964023,20.0,9.7802,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555964439,20.0,9.7802,9.7585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555964653,20.0,9.7802,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555967804,20.0,9.7919,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555968014,74.8959,9.7919,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555968226,38.78589041,9.7918,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555968430,38.78589041,9.7918,9.7609,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555968643,20.0,9.7916,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555969063,18.78589041,9.7915,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555969273,20.0,9.7914,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555969479,20.0,9.7913,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555969695,76.3967,9.7913,9.7618,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555969902,20.0,9.7912,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555970108,38.78589041,9.7912,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555970431,20.0,9.791,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555970850,18.78589041,9.7909,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555971061,20.0,9.7908,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555971375,20.0,9.7906,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555971586,20.0,9.7906,9.7628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555971797,20.0,9.7904,9.763,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555972008,20.0,9.7904,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555972213,18.78589041,9.7903,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555972533,20.0,9.7902,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555972744,79.5123,9.7902,9.7636,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555972950,79.5123,9.7902,9.7637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555973160,18.78589041,9.7901,9.7637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555973369,20.0,9.79,9.7638,56.9746]
["bitfinex-derivatives","SOLF0:USTF0",1672555973579,20.0,9.79,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555973789,20.0,9.79,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555974001,78.29819041,9.7899,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555974315,20.0,9.7898,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555974525,98.29819041,9.7898,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555974949,18.78589041,9.7897,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555975160,20.0,9.7896,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555975895,20.0,9.7894,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555976522,20.0,9.7892,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555978097,20.0,9.789,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555978522,58.8788,9.7889,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555978734,20.0,9.7888,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555979146,58.8788,9.7887,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555979360,20.0,9.7886,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555979887,58.8788,9.7885,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555980097,20.0,9.7884,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555980518,58.8788,9.7883,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555980828,20.0,9.7882,9.7639,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555981044,74.8932,9.7882,9.7641,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672555981249,74.8932,9.7882,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555981675,54.8932,9.7881,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555981990,20.0,9.788,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555982201,74.8932,9.788,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555982832,54.8932,9.7879,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555983044,20.0,9.7878,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555983568,20.0,9.7876,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555983981,20.0,9.7874,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555984721,56.8413,9.7873,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555984933,20.0,9.7872,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555985143,56.8413,9.7871,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555985458,20.0,9.787,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555985669,76.8413,9.787,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555986296,56.8413,9.7869,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555986611,20.0,9.7868,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555986821,76.8413,9.7868,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555987664,57.656,9.7867,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555987874,20.0,9.7866,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555988188,77.656,9.7866,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555988611,20.0,9.7864,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555990605,20.0,9.7862,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555991234,55.2279,9.7861,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555991446,20.0,9.786,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555991862,55.2279,9.7859,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555992074,20.0,9.7858,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555992603,20.0,9.7856,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555993023,20.0,9.7854,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555993653,20.0,9.7852,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555994180,60.4739,9.7851,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672555994390,20.0,9.785,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556035582,20.0,9.785,9.7638,56.9746]
["bitfinex-derivatives","SOLF0:USTF0",1672556036007,20.0,9.785,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556036423,60.8881,9.7849,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556036639,20.0,9.7848,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556042624,20.0,9.7848,9.764,58.5637]
["bitfinex-derivatives","SOLF0:USTF0",1672556042830,20.0,9.7848,9.7641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556060804,20.0,9.7809,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556061645,59.4889,9.7808,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556061856,20.0,9.7807,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556077195,20.0,9.7807,9.7606,57.3238]
["bitfinex-derivatives","SOLF0:USTF0",1672556077411,20.0,9.7807,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556085708,20.0,9.7807,9.7608,59.2956]
["bitfinex-derivatives","SOLF0:USTF0",1672556086130,20.0,9.7807,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556090545,54.54,9.7939,9.7609,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556090747,20.0,9.7888,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556090962,20.0,9.7886,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556091595,60.6983,9.7885,9.7615,59.4811]
["bitfinex-derivatives","SOLF0:USTF0",1672556091804,20.0,9.7884,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556092225,49.99190023,9.782,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556092439,80.6983,9.7819,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556092648,20.0,9.7818,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556105683,20.0,9.7818,9.7615,59.4811]
["bitfinex-derivatives","SOLF0:USTF0",1672556105891,20.0,9.7818,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556116189,20.0,9.7818,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556206143,20.0,9.7818,9.7615,59.4811]
["bitfinex-derivatives","SOLF0:USTF0",1672556206669,20.0,9.7818,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556224734,60.6983,9.7819,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556225159,20.0,9.7818,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556246390,20.0,9.7818,9.7616,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556246699,60.6983,9.7819,9.7616,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556247338,20.0,9.7818,9.7616,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556253226,20.0,9.7818,9.7618,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556253434,20.0,9.7818,9.762,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556253643,20.0,9.7818,9.7622,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556253853,20.0,9.7818,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556258694,60.6983,9.7819,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556258901,20.0,9.7818,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556280643,60.6983,9.7819,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556280861,60.6983,9.7819,9.7625,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556281069,60.6983,9.7819,9.7627,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556281275,20.0,9.7818,9.7629,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556281489,20.0,9.7818,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556367660,60.6983,9.7819,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556367874,60.6983,9.7819,9.7681,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556368083,60.6983,9.7819,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556369549,20.0,9.7818,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556394470,60.6983,9.7819,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556420849,20.0,9.7818,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556424851,60.6983,9.7819,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556425271,20.0,9.7818,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556432621,60.6983,9.7819,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556433469,20.0,9.7818,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556435674,19.83930347,9.7818,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556437355,60.6983,9.7819,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556437987,20.0,9.7818,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556447756,20.0,9.7818,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556451114,60.6983,9.7819,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556453540,20.0,9.7818,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556460682,19.90984568,9.7818,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556461096,60.6983,9.7819,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556466566,20.0,9.7818,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556469931,60.6983,9.7819,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556471403,20.0,9.7818,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556478652,60.6983,9.7819,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556479809,20.0,9.7818,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556483066,60.6983,9.7819,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556484120,20.0,9.7818,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556485803,60.6983,9.7819,9.7682,19.81493379]
["bitfinex-derivatives","SOLF0:USTF0",1672556493574,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556496628,60.6983,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556496837,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556500086,60.6983,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556500727,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556502304,60.6983,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556502514,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556504405,60.6983,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556504617,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556507662,60.6983,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556508190,60.53543161,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556509031,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556513867,60.53543161,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556514604,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556519960,60.53543161,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556522174,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556528689,20.0,9.7817,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556532157,20.0,9.7816,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556544662,20.0,9.7818,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556544869,60.53543161,9.7819,9.7682,19.67842421]
["bitfinex-derivatives","SOLF0:USTF0",1672556548860,60.53543161,9.7819,9.7684,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556549070,60.53543161,9.7819,9.7686,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556549285,60.53543161,9.7819,9.7688,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556549492,60.53543161,9.7819,9.769,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556549703,60.53543161,9.7819,9.7692,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556549914,60.53543161,9.7819,9.7694,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556550125,60.53543161,9.7819,9.7696,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556550335,60.53543161,9.7819,9.7698,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556550547,60.53543161,9.7819,9.77,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556550758,60.53543161,9.7819,9.7702,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556550964,60.53543161,9.7819,9.7704,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556551179,60.53543161,9.7819,9.7706,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556551390,60.53543161,9.7819,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556555273,60.53543161,9.7819,9.7708,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556555480,60.53543161,9.7819,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556563049,60.41967429,9.7819,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556570936,10.41967429,9.7819,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556571146,20.0,9.7919,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556576395,58.8356,9.7918,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556576606,20.0,9.7917,9.771,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556576817,20.0,9.7917,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556577134,20.0,9.7917,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556577976,20.0,9.7917,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556578396,20.0,9.7917,9.7716,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556578603,20.0,9.7917,9.7717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556578814,20.0,9.7917,9.7718,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556579023,20.0,9.7917,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556584180,19.78219001,9.7917,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556584391,19.78219001,9.7917,9.7719,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556585441,19.78219001,9.7917,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556587960,19.78219001,9.7917,9.7719,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556589014,19.78219001,9.7917,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556615810,19.78219001,9.7917,9.7699,56.996]
["bitfinex-derivatives","SOLF0:USTF0",1672556615811,49.99190023,9.791,9.7699,56.996]
["bitfinex-derivatives","SOLF0:USTF0",1672556616019,20.0,9.7909,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556626004,20.0,9.7909,9.7606,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556626221,56.3841,9.7908,9.7608,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556626533,20.0,9.7907,9.761,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556626744,76.3841,9.7907,9.7612,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556626954,20.0,9.7905,9.7614,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556627159,20.0,9.7905,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556627369,20.0,9.7905,9.7616,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556627585,20.0,9.7903,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556627793,20.0,9.7903,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556628427,56.3841,9.7902,9.762,367.3355]
["bitfinex-derivatives","SOLF0:USTF0",1672556628638,20.0,9.7901,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556629058,56.3841,9.79,9.7622,60.7355]
["bitfinex-derivatives","SOLF0:USTF0",1672556629261,20.0,9.7899,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556629685,56.9,9.7898,9.7624,59.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672556630001,20.0,9.7897,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556630207,76.9,9.7897,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556630949,56.9,9.7896,9.7629,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556631264,20.0,9.7895,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556631579,76.9,9.7895,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556631995,56.9,9.7894,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556632205,20.0,9.7893,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556632628,56.9,9.7892,9.7631,59.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672556632832,20.0,9.7891,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556633357,20.0,9.7889,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556633783,20.0,9.7887,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556634407,20.0,9.7885,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556635041,20.0,9.7883,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556635570,57.6602,9.7882,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556635780,20.0,9.7881,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556636204,56.495,9.788,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556636518,20.0,9.7879,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556636725,76.495,9.7879,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556637355,20.0,9.7877,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556637982,20.0,9.7875,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556638618,20.0,9.7873,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556639241,20.0,9.7871,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556639983,20.0,9.7869,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556640401,57.7698,9.7868,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556640609,20.0,9.7867,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556641140,20.0,9.7865,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556641666,57.7698,9.7864,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556641875,20.0,9.7863,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556642297,55.9165,9.7862,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556642611,20.0,9.7861,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556642823,75.9165,9.7861,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556643552,55.9165,9.786,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556643768,20.0,9.7859,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556644190,55.9165,9.7858,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556644397,20.0,9.7857,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556644709,20.0,9.7819,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556644925,20.0,9.7817,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556650175,20.0,9.7817,9.7635,57.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672556655322,20.0,9.7817,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556680762,20.0,9.7817,9.7635,57.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672556684333,20.0,9.7817,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556700633,20.0,9.7817,9.7635,57.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672556700831,20.0,9.7817,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556705356,20.0,9.7817,9.7635,57.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672556705566,20.0,9.7817,9.7637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556715233,20.0,9.7817,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556715968,20.0,9.7917,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556716179,57.6177,9.7916,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556716383,20.0,9.7915,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556716807,57.6177,9.7914,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556717014,20.0,9.7913,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556717439,57.6177,9.7912,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556717753,20.0,9.7911,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556717959,77.6177,9.7911,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556718698,57.6177,9.791,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556718908,20.0,9.7909,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556719119,78.1821,9.7909,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556720063,20.0,9.7907,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556720484,20.0,9.7905,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556721009,20.0,9.7903,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556721536,58.1821,9.7902,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556721748,20.0,9.7901,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556722166,58.9484,9.79,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556722376,20.0,9.7899,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556722903,58.9484,9.7898,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556723216,20.0,9.7897,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556723428,78.9484,9.7897,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556724584,58.9484,9.7896,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556724791,20.0,9.7895,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556725319,57.9568,9.7894,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556725530,20.0,9.7893,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556726052,57.9568,9.7892,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556726264,20.0,9.7891,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556726688,57.9568,9.789,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556726898,20.0,9.7889,9.768,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556727421,49.80304172,9.782,9.7664,57.6028]
["bitfinex-derivatives","SOLF0:USTF0",1672556727632,570.0,9.781,9.7664,57.6028]
["bitfinex-derivatives","SOLF0:USTF0",1672556728262,20.0,9.7809,9.7664,57.6028]
["bitfinex-derivatives","SOLF0:USTF0",1672556729209,20.0,9.7809,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556735513,20.0,9.7809,9.7664,57.6028]
["bitfinex-derivatives","SOLF0:USTF0",1672556736981,20.0,9.7809,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556739079,20.0,9.7809,9.7664,57.6028]
["bitfinex-derivatives","SOLF0:USTF0",1672556742975,20.0,9.7809,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556745286,20.0,9.7809,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556747592,20.0,9.7809,9.7664,57.6028]
["bitfinex-derivatives","SOLF0:USTF0",1672556750643,49.80304172,9.772,9.748,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556750851,0.1514437,9.7664,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556751808,0.1514437,9.7664,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556755688,0.08352804,9.7664,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556759789,20.0,9.7718,9.7664,0.10229238]
["bitfinex-derivatives","SOLF0:USTF0",1672556763258,20.0,9.7718,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556765463,20.0,9.7718,9.7557,55.4774]
["bitfinex-derivatives","SOLF0:USTF0",1672556769989,20.0,9.7718,9.7481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556770303,57.7843,9.7717,9.7482,55.5746]
["bitfinex-derivatives","SOLF0:USTF0",1672556770513,20.0,9.7716,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556770723,77.7843,9.7716,9.7483,75.5746]
["bitfinex-derivatives","SOLF0:USTF0",1672556771352,57.7843,9.7715,9.7483,75.5746]
["bitfinex-derivatives","SOLF0:USTF0",1672556771562,20.0,9.7714,9.7483,75.5746]
["bitfinex-derivatives","SOLF0:USTF0",1672556771982,57.7843,9.7713,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556772296,20.0,9.7712,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556772503,77.7843,9.7712,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556773137,20.0,9.771,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556773866,20.0,9.7708,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556774498,20.0,9.7706,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556775128,20.0,9.7704,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556775763,20.0,9.7702,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556776503,20.0,9.77,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556776926,59.3419,9.7699,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556777133,20.0,9.7698,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556797519,59.3419,9.7699,9.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556797940,20.0,9.7698,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556808450,20.0,9.7698,9.7354,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556808664,55.4241,9.7697,9.7412,56.9765]
["bitfinex-derivatives","SOLF0:USTF0",1672556808865,20.0,9.7696,9.7413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556809395,20.0,9.7694,9.7415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556810236,20.0,9.7692,9.7417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556810864,20.0,9.769,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556811495,20.0,9.7688,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556812025,60.6975,9.7687,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556812231,20.0,9.7686,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556812650,60.6975,9.7685,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556812971,20.0,9.7684,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556813182,80.6975,9.7684,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556814338,55.5092,9.7683,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556814653,20.0,9.7682,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556814863,75.5092,9.7682,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556815495,55.5092,9.7681,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556815805,20.0,9.768,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556816016,75.5092,9.768,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556816862,57.7541,9.7679,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556817070,20.0,9.7678,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556817490,57.7541,9.7677,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556817700,20.0,9.7676,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556818121,57.7541,9.7675,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556818332,20.0,9.7674,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556819490,57.7541,9.7673,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556819801,20.0,9.7672,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556820015,78.8523,9.7672,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556820857,58.8523,9.7671,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556821068,20.0,9.767,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556821484,58.8523,9.7669,9.7444,58.5787]
["bitfinex-derivatives","SOLF0:USTF0",1672556821691,20.0,9.7668,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556821903,20.0,9.7668,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556822222,20.0,9.7666,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556822637,20.0,9.7664,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556859325,20.0,9.7664,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556859535,20.0,9.7664,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556863216,20.0,9.7664,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556863531,56.0085,9.7663,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556863744,20.0,9.7662,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556877292,56.0085,9.7663,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556877717,20.0,9.7662,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556890843,880.0,9.783,9.749,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556891058,570.0,9.789,9.7501,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556891269,57.8143,9.7829,9.7502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556891484,79.8516,9.7828,9.7504,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556891694,20.0,9.7827,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556892110,59.8516,9.7826,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556892321,20.0,9.7825,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556892849,20.0,9.7823,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556893374,20.0,9.7821,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556894215,59.8516,9.782,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556894425,20.0,9.7819,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556894846,57.513,9.7818,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556895055,20.0,9.7817,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556895574,57.513,9.7816,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556895790,20.0,9.7815,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556896631,57.513,9.7814,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556896945,20.0,9.7813,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556897164,77.513,9.7813,9.7524,76.4338]
["bitfinex-derivatives","SOLF0:USTF0",1672556897367,77.513,9.7813,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556897893,58.9642,9.7812,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556898204,20.0,9.7811,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556898415,78.9642,9.7811,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556899044,20.0,9.7809,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556899675,20.0,9.7807,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556900304,20.0,9.7805,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556900935,20.0,9.7803,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556901568,59.3393,9.7802,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556901772,20.0,9.7801,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556902194,59.3393,9.78,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556902405,20.0,9.7799,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556902827,59.3393,9.7798,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556903040,20.0,9.7797,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556903563,20.0,9.7795,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556903983,20.0,9.7795,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556904190,20.0,9.7793,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556904399,20.0,9.7793,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556904825,20.0,9.7791,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556905455,20.0,9.7789,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556905984,57.3682,9.7788,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556906193,20.0,9.7787,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556906609,57.3682,9.7786,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556906818,20.0,9.7785,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556907244,59.2446,9.7784,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556907558,20.0,9.7783,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556908718,59.2446,9.7782,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556908924,20.0,9.7781,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556909448,20.0,9.7779,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556910921,54.8864,9.7778,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556911132,20.0,9.7777,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556911547,54.8864,9.7776,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556911759,20.0,9.7775,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556912284,54.8864,9.7774,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556912495,20.0,9.7773,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556912706,54.8864,9.7772,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556912916,20.0,9.7771,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556913440,20.0,9.7769,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556914070,20.0,9.7767,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556933303,19.9323125,9.7767,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556939288,54.9569,9.7768,9.759,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556939504,54.9569,9.7768,9.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556939714,54.9569,9.7768,9.7601,75.471]
["bitfinex-derivatives","SOLF0:USTF0",1672556939923,54.9569,9.7768,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556940135,54.9569,9.7768,9.769,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556940867,20.0,9.7767,9.769,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556945912,20.0,9.7767,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556947180,20.0,9.7767,9.769,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556948548,54.9569,9.7768,9.769,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556948756,20.0,9.7767,9.769,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556951382,20.0,9.7767,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556952854,20.0,9.7767,9.769,0.19695828]
["bitfinex-derivatives","SOLF0:USTF0",1672556957264,20.0,9.7767,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556957481,20.0,9.7767,9.7545,79.6487]
["bitfinex-derivatives","SOLF0:USTF0",1672556957691,20.0,9.7767,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556962736,20.0,9.7829,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556962945,20.0,9.7827,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556963157,20.0,9.7827,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556963682,55.2548,9.7826,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556963997,20.0,9.7825,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556964207,75.2548,9.7825,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556964835,20.0,9.7823,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556965469,20.0,9.7821,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556965890,55.2125,9.782,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556966198,20.0,9.7819,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556966627,20.0,9.7818,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556970200,20.0,9.7818,9.7604,60.5044]
["bitfinex-derivatives","SOLF0:USTF0",1672556970405,20.0,9.7818,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556979976,20.0,9.7818,9.7605,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672556990907,20.0,9.7818,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672556999522,20.0,9.7818,9.7606,56.5817]
["bitfinex-derivatives","SOLF0:USTF0",1672556999728,20.0,9.7818,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557000990,20.0,9.7818,9.7608,56.5817]
["bitfinex-derivatives","SOLF0:USTF0",1672557001201,20.0,9.7818,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557002776,20.0,9.7818,9.761,59.3424]
["bitfinex-derivatives","SOLF0:USTF0",1672557002988,20.0,9.7818,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557003928,20.0,9.7818,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557004561,20.0,9.7818,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557005410,36.32190538,9.782,9.7615,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557005827,36.32190538,9.782,9.7617,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557006037,36.32190538,9.782,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557006247,20.0,9.7819,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557071414,20.0,9.7819,9.7616,59.3038]
["bitfinex-derivatives","SOLF0:USTF0",1672557071941,20.0,9.7819,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557072457,20.0,9.7819,9.7491,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557072668,57.6828,9.7818,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557072988,20.0,9.7817,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557079712,2.835,9.7816,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557080657,20.0,9.7817,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557082861,20.0,9.7817,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557098944,20.0,9.7817,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557099570,20.0,9.7817,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557100207,20.0,9.7817,9.7575,54.8817]
["bitfinex-derivatives","SOLF0:USTF0",1672557100418,20.0,9.7817,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557100841,20.0,9.7817,9.7577,58.6644]
["bitfinex-derivatives","SOLF0:USTF0",1672557101052,20.0,9.7817,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557102101,20.0,9.7817,9.7579,58.6644]
["bitfinex-derivatives","SOLF0:USTF0",1672557102313,20.0,9.7817,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557102731,20.0,9.7817,9.7581,58.6644]
["bitfinex-derivatives","SOLF0:USTF0",1672557102943,20.0,9.7817,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557103362,60.5206,9.7816,9.7583,58.6644]
["bitfinex-derivatives","SOLF0:USTF0",1672557103569,20.0,9.7815,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557103994,59.9962,9.7814,9.7585,55.2251]
["bitfinex-derivatives","SOLF0:USTF0",1672557104310,20.0,9.7813,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557104623,79.9962,9.7813,9.7586,75.2251]
["bitfinex-derivatives","SOLF0:USTF0",1672557105043,20.0,9.7811,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557106305,20.0,9.7809,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557106724,20.0,9.7809,9.7591,55.2251]
["bitfinex-derivatives","SOLF0:USTF0",1672557106934,20.0,9.7809,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557107357,20.0,9.7809,9.7593,58.9595]
["bitfinex-derivatives","SOLF0:USTF0",1672557107560,20.0,9.7809,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557108091,20.0,9.7809,9.7595,58.9595]
["bitfinex-derivatives","SOLF0:USTF0",1672557108302,20.0,9.7809,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557108511,20.0,9.7809,9.7596,78.9595]
["bitfinex-derivatives","SOLF0:USTF0",1672557109245,20.0,9.7809,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557109877,20.0,9.7809,9.7599,58.9595]
["bitfinex-derivatives","SOLF0:USTF0",1672557110193,20.0,9.7809,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557110404,20.0,9.7809,9.76,78.3061]
["bitfinex-derivatives","SOLF0:USTF0",1672557110614,59.9962,9.781,9.76,648.3061]
["bitfinex-derivatives","SOLF0:USTF0",1672557110817,59.9962,9.781,9.7602,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557111028,59.9962,9.781,9.7601,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672557111029,20.0,9.7809,9.7604,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557111242,20.0,9.7809,9.7606,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557111446,20.0,9.7809,9.7608,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557111664,20.0,9.7809,9.761,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557111872,20.0,9.7809,9.7612,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557112083,20.0,9.7809,9.7614,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557112293,20.0,9.7809,9.7616,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557112503,20.0,9.7809,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557119859,56.9773,9.7808,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557120070,20.0,9.7807,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557136567,20.0,9.7807,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557165996,20.0,9.7807,9.7605,58.3061]
["bitfinex-derivatives","SOLF0:USTF0",1672557168622,20.0,9.7807,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557219593,20.0,9.7807,9.7605,58.3061]
["bitfinex-derivatives","SOLF0:USTF0",1672557221487,20.0,9.7807,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557225271,50.0,9.773,9.7605,58.3061]
["bitfinex-derivatives","SOLF0:USTF0",1672557225482,19.90822901,9.7729,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557226008,19.90822901,9.7729,9.7605,58.3061]
["bitfinex-derivatives","SOLF0:USTF0",1672557227477,19.90822901,9.7729,9.7605,58.08728613]
["bitfinex-derivatives","SOLF0:USTF0",1672557236514,19.90822901,9.7729,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557238407,19.90822901,9.7729,9.7605,58.08728613]
["bitfinex-derivatives","SOLF0:USTF0",1672557261733,19.90822901,9.7729,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557262363,20.0,9.7728,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557262570,19.85831195,9.7728,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557288728,19.85831195,9.7728,9.7605,58.08728613]
["bitfinex-derivatives","SOLF0:USTF0",1672557305965,19.85831195,9.7728,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557306177,56.0464,9.7727,9.7505,58.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672557306384,20.0,9.7726,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557306909,20.0,9.7726,9.7508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557307428,20.0,9.7726,9.7509,58.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672557307642,20.0,9.7726,9.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557308059,20.0,9.7726,9.7511,58.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672557308275,20.0,9.7726,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557308903,20.0,9.7726,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557319101,19.9260656,9.7726,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557327084,19.9260656,9.7726,9.7514,19.91365036]
["bitfinex-derivatives","SOLF0:USTF0",1672557327926,570.0,9.79,9.7514,326.51365036]
["bitfinex-derivatives","SOLF0:USTF0",1672557328242,20.0,9.7899,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557328663,20.0,9.7897,9.7602,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672557328869,20.0,9.7897,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557329083,20.0,9.7897,9.7604,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672557329295,20.0,9.7897,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557329510,20.0,9.7897,9.7606,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672557329818,20.0,9.7897,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557330029,20.0,9.7897,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557330237,20.0,9.7897,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557330449,20.0,9.7897,9.7612,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672557330653,20.0,9.7897,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557330866,20.0,9.7897,9.7613,78.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672557331499,20.0,9.7897,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557331816,20.0,9.7895,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557332133,20.0,9.7895,9.7616,60.9258]
["bitfinex-derivatives","SOLF0:USTF0",1672557332338,20.0,9.7895,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557332550,20.0,9.7895,9.7617,80.9258]
["bitfinex-derivatives","SOLF0:USTF0",1672557333286,20.0,9.7895,9.7618,60.9258]
["bitfinex-derivatives","SOLF0:USTF0",1672557333493,20.0,9.7895,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557333913,18.78860246,9.7894,9.762,60.9258]
["bitfinex-derivatives","SOLF0:USTF0",1672557334230,50.0,9.783,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557334439,20.0,9.7829,9.7621,76.313]
["bitfinex-derivatives","SOLF0:USTF0",1672557339589,20.0,9.7829,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557344845,18.80025345,9.7828,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557345054,20.0,9.7827,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557349147,18.80026459,9.7826,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557349364,20.0,9.7825,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557353355,570.0,9.782,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557353566,20.0,9.7819,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557353984,19.87866445,9.7819,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557359448,58.869,9.7818,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557359661,20.0,9.7817,9.7621,76.08327515]
["bitfinex-derivatives","SOLF0:USTF0",1672557371117,20.0,9.7817,9.7621,75.87397831]
["bitfinex-derivatives","SOLF0:USTF0",1672557385717,19.90204577,9.7817,9.7621,75.87397831]
["bitfinex-derivatives","SOLF0:USTF0",1672557397282,20.0,9.7816,9.7622,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672557397493,20.0,9.7816,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557397702,20.0,9.7816,9.7624,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672557397916,20.0,9.7816,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557398126,20.0,9.7816,9.7626,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672557398440,20.0,9.7816,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557399278,20.0,9.7816,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557399488,20.0,9.7816,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557400334,19.87866445,9.7819,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557401909,20.0,9.7918,9.7632,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672557402115,60.6022,9.7917,9.7633,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557402331,20.0,9.7916,9.7635,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557402534,20.0,9.7916,9.7637,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557402749,20.0,9.7916,9.7638,403.41]
["bitfinex-derivatives","SOLF0:USTF0",1672557403065,20.0,9.7916,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557403275,20.0,9.7916,9.764,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672557403485,20.0,9.7916,9.7641,80.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672557403695,20.0,9.7916,9.7642,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1672557403906,20.0,9.7916,9.7643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557404115,58.4642,9.7915,9.7643,80.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672557404431,20.0,9.7914,9.7643,80.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672557404640,78.4642,9.7914,9.7644,60.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672557404957,78.4642,9.7914,9.7645,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557405166,58.4642,9.7913,9.7645,80.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672557405480,20.0,9.7912,9.7645,80.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672557405690,75.4357,9.7912,9.7646,55.701]
["bitfinex-derivatives","SOLF0:USTF0",1672557405899,75.4357,9.7912,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557406635,55.4357,9.7911,9.7648,55.701]
["bitfinex-derivatives","SOLF0:USTF0",1672557406965,20.0,9.791,9.7649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557407154,75.4357,9.791,9.7649,75.701]
["bitfinex-derivatives","SOLF0:USTF0",1672557407689,55.4357,9.7909,9.765,55.701]
["bitfinex-derivatives","SOLF0:USTF0",1672557407999,20.0,9.7908,9.7651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557408213,75.4357,9.7908,9.7651,75.701]
["bitfinex-derivatives","SOLF0:USTF0",1672557408736,58.2743,9.7907,9.7652,55.6018]
["bitfinex-derivatives","SOLF0:USTF0",1672557408947,20.0,9.7906,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557409472,58.2743,9.7905,9.7654,55.6018]
["bitfinex-derivatives","SOLF0:USTF0",1672557409786,20.0,9.7904,9.7655,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557409995,78.2743,9.7904,9.7655,75.6018]
["bitfinex-derivatives","SOLF0:USTF0",1672557411150,58.2743,9.7903,9.7656,55.6018]
["bitfinex-derivatives","SOLF0:USTF0",1672557411359,20.0,9.7902,9.7657,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557411782,58.4266,9.7901,9.7658,59.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557412096,20.0,9.79,9.7659,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557412413,78.4266,9.79,9.766,59.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557412726,50.0,9.783,9.7659,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557412941,58.4266,9.7829,9.7562,59.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557413570,20.0,9.7828,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557413777,78.4266,9.7828,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557414199,76.67,9.7827,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557414514,20.0,9.7826,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557414723,76.67,9.7825,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557414933,20.0,9.7824,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557415144,76.67,9.7823,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557415353,20.0,9.7822,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557415566,76.67,9.7821,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557415776,20.0,9.782,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557415981,76.67,9.7819,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557416195,20.0,9.7818,9.7563,79.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672557416405,49.77310618,9.773,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557416615,20.0,9.7729,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557417245,56.196,9.7728,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557417451,20.0,9.7727,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557418402,20.0,9.7727,9.7429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557418612,20.0,9.7725,9.7431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557419236,20.0,9.7723,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557419449,20.0,9.7723,9.7434,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672557419659,20.0,9.7723,9.7435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557419866,20.0,9.7721,9.7435,79.2867]
["bitfinex-derivatives","SOLF0:USTF0",1672557420608,59.1615,9.772,9.7436,59.2867]
["bitfinex-derivatives","SOLF0:USTF0",1672557420813,20.0,9.7719,9.7437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557421239,56.0353,9.7718,9.7438,55.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557421449,570.0,9.77,9.7439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557421660,76.0353,9.7699,9.744,55.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557421870,20.0,9.7698,9.7441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557422289,56.0353,9.7697,9.7442,55.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557422499,20.0,9.7696,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557422920,56.0353,9.7695,9.7444,55.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557423127,20.0,9.7694,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557423657,56.0353,9.7693,9.7446,55.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557423867,20.0,9.7692,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557424074,76.0353,9.7692,9.7447,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557424809,57.6234,9.7691,9.7447,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557425019,20.0,9.769,9.7447,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557425541,20.0,9.7688,9.7447,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672557426070,20.0,9.7629,9.739,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557426277,57.6234,9.7628,9.739,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557426493,20.0,9.7627,9.739,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557426912,57.6234,9.7626,9.739,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557427123,20.0,9.7625,9.739,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557427536,55.0839,9.7624,9.739,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557427751,20.0,9.7623,9.739,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557427959,20.0,9.7623,9.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557428174,20.0,9.7623,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557428384,20.0,9.7623,9.7403,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557428595,20.0,9.7623,9.7404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557428801,20.0,9.7623,9.7406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557429013,20.0,9.7623,9.7407,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557429225,19.91271135,9.7623,9.7406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557429432,19.91271135,9.7623,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557442990,55.0839,9.7624,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557444045,20.0,9.7623,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557446670,20.0,9.7686,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557456336,20.0,9.7684,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557456968,59.3888,9.7683,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557457178,20.0,9.7682,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557457391,79.3888,9.7682,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557457914,59.3888,9.7681,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557458125,20.0,9.768,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557460231,56.9547,9.7679,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557460430,20.0,9.7678,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557465475,20.0,9.7678,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557465898,20.0,9.7678,9.749,0.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1672557468736,20.0,9.7678,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557468737,50.0,9.763,9.7279,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557468947,20.0,9.7629,9.7362,60.842]
["bitfinex-derivatives","SOLF0:USTF0",1672557469160,570.0,9.76,9.7363,80.842]
["bitfinex-derivatives","SOLF0:USTF0",1672557469374,20.0,9.7599,9.7364,80.842]
["bitfinex-derivatives","SOLF0:USTF0",1672557469683,20.0,9.7599,9.7365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557469896,20.0,9.7599,9.7365,80.842]
["bitfinex-derivatives","SOLF0:USTF0",1672557470526,20.0,9.7599,9.7366,60.842]
["bitfinex-derivatives","SOLF0:USTF0",1672557470737,20.0,9.7599,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557471157,20.0,9.7599,9.7368,60.842]
["bitfinex-derivatives","SOLF0:USTF0",1672557471368,20.0,9.7599,9.7369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557471892,20.0,9.7599,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557472309,20.0,9.7599,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557472934,20.0,9.7599,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557473466,20.0,9.7599,9.7376,55.7363]
["bitfinex-derivatives","SOLF0:USTF0",1672557473675,20.0,9.7599,9.7377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557474308,56.2651,9.7598,9.7378,55.7363]
["bitfinex-derivatives","SOLF0:USTF0",1672557474622,20.0,9.7597,9.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557474827,20.0,9.7597,9.7392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557475572,20.0,9.7597,9.7393,60.8861]
["bitfinex-derivatives","SOLF0:USTF0",1672557475782,20.0,9.7597,9.7394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557476305,20.0,9.7597,9.7396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557477040,20.0,9.7597,9.7398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557477667,20.0,9.7597,9.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557478297,20.0,9.7597,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557478825,20.0,9.7597,9.7403,59.7182]
["bitfinex-derivatives","SOLF0:USTF0",1672557479034,20.0,9.7597,9.7404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557481026,19.9102026,9.7597,9.7404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557483344,19.9102026,9.7597,9.7405,56.3913]
["bitfinex-derivatives","SOLF0:USTF0",1672557483552,19.9102026,9.7597,9.7406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557484603,19.9102026,9.7597,9.7407,60.264]
["bitfinex-derivatives","SOLF0:USTF0",1672557484813,19.9102026,9.7597,9.741,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557485023,19.9102026,9.7597,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557493528,19.9102026,9.7597,9.7407,60.264]
["bitfinex-derivatives","SOLF0:USTF0",1672557494168,19.9102026,9.7597,9.7408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557511082,19.9102026,9.7597,9.7264,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557511299,570.0,9.751,9.7265,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1672557511511,79.2475,9.7509,9.7266,76.7419]
["bitfinex-derivatives","SOLF0:USTF0",1672557511722,20.0,9.7508,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557512245,20.0,9.7508,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557512873,20.0,9.7508,9.7271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557513505,20.0,9.7508,9.7273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557514132,20.0,9.7508,9.7275,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557514763,20.0,9.7508,9.7277,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557515500,20.0,9.7508,9.7279,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557517398,20.0,9.7508,9.728,55.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672557517607,20.0,9.7508,9.7281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557518028,20.0,9.7508,9.7282,55.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672557518239,20.0,9.7508,9.7283,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557518659,20.0,9.7508,9.7284,55.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672557518863,20.0,9.7508,9.7285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557519395,20.0,9.7508,9.7286,55.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672557519606,20.0,9.7508,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557519813,20.0,9.7508,9.7287,80.3269]
["bitfinex-derivatives","SOLF0:USTF0",1672557520335,20.0,9.7508,9.7288,60.3269]
["bitfinex-derivatives","SOLF0:USTF0",1672557520550,20.0,9.7508,9.7289,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557520969,20.0,9.7508,9.729,60.3269]
["bitfinex-derivatives","SOLF0:USTF0",1672557521175,20.0,9.7508,9.7291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557521601,20.0,9.7508,9.7292,60.3269]
["bitfinex-derivatives","SOLF0:USTF0",1672557521807,20.0,9.7508,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557522228,20.0,9.7508,9.7294,60.3269]
["bitfinex-derivatives","SOLF0:USTF0",1672557522438,20.0,9.7508,9.7295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557522861,20.0,9.7508,9.7296,57.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672557523070,20.0,9.7508,9.7297,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557523487,20.0,9.7508,9.7298,57.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672557523700,20.0,9.7508,9.7299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557524755,20.0,9.7508,9.73,57.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672557524965,20.0,9.7508,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557525486,20.0,9.7508,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557526122,20.0,9.7508,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557526540,19.90779227,9.7508,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557531580,19.90779227,9.7508,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557537682,19.90779227,9.7508,9.7308,56.9183]
["bitfinex-derivatives","SOLF0:USTF0",1672557537892,19.90779227,9.7508,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557538417,19.90779227,9.7508,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557539155,19.90779227,9.7508,9.7312,56.896]
["bitfinex-derivatives","SOLF0:USTF0",1672557539361,19.90779227,9.7508,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557539788,19.90779227,9.7508,9.7314,56.896]
["bitfinex-derivatives","SOLF0:USTF0",1672557539993,19.90779227,9.7508,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557540517,19.90779227,9.7508,9.7316,56.896]
["bitfinex-derivatives","SOLF0:USTF0",1672557540724,19.90779227,9.7508,9.7317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557541145,19.90779227,9.7508,9.7318,56.896]
["bitfinex-derivatives","SOLF0:USTF0",1672557541358,19.90779227,9.7508,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557558595,19.90779227,9.7508,9.7319,19.85894644]
["bitfinex-derivatives","SOLF0:USTF0",1672557565847,19.90779227,9.7508,9.7318,56.896]
["bitfinex-derivatives","SOLF0:USTF0",1672557566679,19.90779227,9.7508,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557566893,570.0,9.75,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557567105,20.0,9.7499,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557572574,19.78559546,9.7499,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557575613,19.78559546,9.7499,9.7318,56.896]
["bitfinex-derivatives","SOLF0:USTF0",1672557576566,19.78559546,9.7499,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557576881,20.0,9.7497,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557577299,20.0,9.7495,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557578875,59.4837,9.7494,9.7207,55.2683]
["bitfinex-derivatives","SOLF0:USTF0",1672557579086,20.0,9.7493,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557579611,59.4837,9.7492,9.7209,55.2683]
["bitfinex-derivatives","SOLF0:USTF0",1672557580034,79.9471,9.7491,9.721,79.8439]
["bitfinex-derivatives","SOLF0:USTF0",1672557580247,20.0,9.749,9.7211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557580771,20.0,9.7488,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557581187,20.0,9.7486,9.7215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557581815,20.0,9.7486,9.7217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557582445,20.0,9.7486,9.7219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557583079,20.0,9.7486,9.7221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557583712,56.9128,9.7485,9.7222,60.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672557583923,20.0,9.7484,9.7223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557584343,56.9128,9.7483,9.7224,60.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672557584659,20.0,9.7482,9.7225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557584869,20.0,9.7482,9.7225,80.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672557585710,20.0,9.7482,9.7226,60.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672557585923,20.0,9.7482,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557586132,56.4991,9.7481,9.7227,75.1211]
["bitfinex-derivatives","SOLF0:USTF0",1672557586345,20.0,9.748,9.7227,75.1211]
["bitfinex-derivatives","SOLF0:USTF0",1672557586764,56.4991,9.7479,9.7228,55.1211]
["bitfinex-derivatives","SOLF0:USTF0",1672557587079,20.0,9.7478,9.7229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557587290,76.4991,9.7478,9.7229,75.1211]
["bitfinex-derivatives","SOLF0:USTF0",1672557587813,20.0,9.7476,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557588549,20.0,9.7474,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557589180,20.0,9.7472,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557589807,20.0,9.7472,9.7237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557590649,20.0,9.7472,9.7238,58.0782]
["bitfinex-derivatives","SOLF0:USTF0",1672557590965,20.0,9.7472,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557591176,20.0,9.7472,9.7239,78.0782]
["bitfinex-derivatives","SOLF0:USTF0",1672557592331,20.0,9.7472,9.724,58.2447]
["bitfinex-derivatives","SOLF0:USTF0",1672557592645,20.0,9.7472,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557592856,20.0,9.7472,9.7241,78.2447]
["bitfinex-derivatives","SOLF0:USTF0",1672557593696,20.0,9.7472,9.7242,58.2447]
["bitfinex-derivatives","SOLF0:USTF0",1672557593908,20.0,9.7472,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557594121,20.0,9.7472,9.7243,78.2447]
["bitfinex-derivatives","SOLF0:USTF0",1672557594852,20.0,9.7472,9.7245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557596219,20.0,9.7472,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557596638,20.0,9.7472,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557597053,570.0,9.745,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557597269,20.0,9.7429,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557597473,20.0,9.7427,9.7248,60.1199]
["bitfinex-derivatives","SOLF0:USTF0",1672557597685,19.87896432,9.7427,9.7248,60.1199]
["bitfinex-derivatives","SOLF0:USTF0",1672557597900,19.87896432,9.7427,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557603999,19.87896432,9.7427,9.7248,60.1199]
["bitfinex-derivatives","SOLF0:USTF0",1672557604209,19.87896432,9.7427,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557610934,19.87896432,9.7427,9.7248,60.1199]
["bitfinex-derivatives","SOLF0:USTF0",1672557611149,19.87896432,9.7427,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557612615,19.87896432,9.7427,9.7248,60.1199]
["bitfinex-derivatives","SOLF0:USTF0",1672557613148,19.87896432,9.7427,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557614828,19.87896432,9.7427,9.7248,60.1199]
["bitfinex-derivatives","SOLF0:USTF0",1672557615460,19.87896432,9.7427,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557616195,19.87896432,9.7427,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557616407,57.7844,9.7426,9.7153,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1672557616718,20.0,9.7425,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557616929,77.7844,9.7425,9.7154,78.2376]
["bitfinex-derivatives","SOLF0:USTF0",1672557617559,20.0,9.7423,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557618186,20.0,9.7421,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557618398,20.0,9.7329,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557618608,59.3994,9.7328,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557618822,20.0,9.7327,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557633011,20.0,9.7327,9.7157,58.1705]
["bitfinex-derivatives","SOLF0:USTF0",1672557634165,20.0,9.7327,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557648347,570.0,9.739,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557648348,20.0,9.7389,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557648554,20.0,9.7388,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557649188,20.0,9.7388,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557650130,20.0,9.7388,9.7163,56.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672557650344,20.0,9.7388,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557650766,20.0,9.7388,9.7165,56.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672557650974,20.0,9.7388,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557651395,20.0,9.7388,9.7167,56.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672557651711,20.0,9.7388,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557651922,20.0,9.7388,9.7168,79.1086]
["bitfinex-derivatives","SOLF0:USTF0",1672557652551,20.0,9.7388,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557653182,20.0,9.7388,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557654020,20.0,9.7388,9.7173,59.1086]
["bitfinex-derivatives","SOLF0:USTF0",1672557654233,20.0,9.7388,9.72,0.13477685]
["bitfinex-derivatives","SOLF0:USTF0",1672557655708,20.0,9.7388,9.7177,60.9801]
["bitfinex-derivatives","SOLF0:USTF0",1672557655919,20.0,9.7388,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557656442,20.0,9.7388,9.7179,60.9801]
["bitfinex-derivatives","SOLF0:USTF0",1672557656649,20.0,9.7388,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557657074,20.0,9.7388,9.7181,60.9801]
["bitfinex-derivatives","SOLF0:USTF0",1672557657386,20.0,9.7388,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557657593,20.0,9.7388,9.7182,80.9801]
["bitfinex-derivatives","SOLF0:USTF0",1672557658227,20.0,9.7388,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557658965,20.0,9.7388,9.7185,60.5812]
["bitfinex-derivatives","SOLF0:USTF0",1672557659178,20.0,9.7388,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557659593,20.0,9.7388,9.7187,60.5812]
["bitfinex-derivatives","SOLF0:USTF0",1672557659803,20.0,9.7388,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557660224,20.0,9.7388,9.7189,60.5812]
["bitfinex-derivatives","SOLF0:USTF0",1672557660432,20.0,9.7388,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557660861,20.0,9.7388,9.7191,60.5812]
["bitfinex-derivatives","SOLF0:USTF0",1672557661070,20.0,9.7388,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557661589,20.0,9.7388,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557662015,20.0,9.7388,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557662647,20.0,9.7388,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557670319,19.79947732,9.7388,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557671476,620.0,9.753,9.7198,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557671687,80.0675,9.7528,9.7211,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557671899,20.0,9.7527,9.7213,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557672107,20.0,9.7527,9.7215,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557672108,38.86260472,9.7527,9.7215,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557672319,38.86260472,9.7527,9.7217,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557672524,78.93010472,9.7526,9.7219,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557672742,20.0,9.7525,9.7219,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557672949,38.86260472,9.7525,9.722,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1672557673158,60.0675,9.7524,9.7221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557673368,20.0,9.7523,9.7222,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1672557673579,20.0,9.7523,9.7223,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557673894,18.86260472,9.7522,9.7225,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557674105,18.86260472,9.7522,9.7226,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1672557674106,20.0,9.7521,9.7226,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1672557674319,20.0,9.7521,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557674630,18.86260472,9.752,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557674840,20.0,9.7519,9.7229,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557675157,18.86260472,9.7518,9.723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557675368,20.0,9.7517,9.7231,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1672557675681,20.0,9.7517,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557675888,20.0,9.7515,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557676624,55.5988,9.7514,9.7235,60.8887]
["bitfinex-derivatives","SOLF0:USTF0",1672557676835,20.0,9.7513,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557677248,74.4615114,9.7512,9.7237,60.8887]
["bitfinex-derivatives","SOLF0:USTF0",1672557677462,20.0,9.7511,9.7238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557677781,18.8627114,9.751,9.7238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557677993,20.0,9.7509,9.7239,60.5914]
["bitfinex-derivatives","SOLF0:USTF0",1672557678305,20.0,9.7509,9.724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557678516,59.247,9.7508,9.724,80.5914]
["bitfinex-derivatives","SOLF0:USTF0",1672557678726,20.0,9.7507,9.724,80.5914]
["bitfinex-derivatives","SOLF0:USTF0",1672557679567,59.247,9.7506,9.7241,60.5914]
["bitfinex-derivatives","SOLF0:USTF0",1672557679776,20.0,9.7505,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557681038,20.0,9.7505,9.7243,60.1525]
["bitfinex-derivatives","SOLF0:USTF0",1672557681247,20.0,9.7505,9.7244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557681883,20.0,9.7505,9.7245,60.1525]
["bitfinex-derivatives","SOLF0:USTF0",1672557682087,20.0,9.7505,9.7246,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557682508,20.0,9.7505,9.7247,60.1525]
["bitfinex-derivatives","SOLF0:USTF0",1672557682718,20.0,9.7505,9.7248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557682931,18.86271496,9.7504,9.7248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557683144,20.0,9.7503,9.7249,60.1525]
["bitfinex-derivatives","SOLF0:USTF0",1672557683349,20.0,9.7503,9.725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557683871,20.0,9.7503,9.7251,57.5091]
["bitfinex-derivatives","SOLF0:USTF0",1672557684084,20.0,9.7503,9.7252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557684295,58.9654,9.7502,9.7253,57.5091]
["bitfinex-derivatives","SOLF0:USTF0",1672557684506,20.0,9.7501,9.7254,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557684927,58.9654,9.75,9.7255,57.5091]
["bitfinex-derivatives","SOLF0:USTF0",1672557685136,20.0,9.7499,9.7256,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557685659,20.0,9.7497,9.7258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557686397,20.0,9.7497,9.7259,57.5091]
["bitfinex-derivatives","SOLF0:USTF0",1672557686609,20.0,9.7497,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557687029,20.0,9.7497,9.7261,58.933]
["bitfinex-derivatives","SOLF0:USTF0",1672557687242,20.0,9.7497,9.7262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557687765,20.0,9.7497,9.7263,58.933]
["bitfinex-derivatives","SOLF0:USTF0",1672557687974,20.0,9.7497,9.7264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557689129,20.0,9.7497,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557689756,20.0,9.7497,9.7268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557693756,20.0,9.7497,9.7269,57.1904]
["bitfinex-derivatives","SOLF0:USTF0",1672557693966,20.0,9.7497,9.727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557694178,20.0,9.7497,9.727,19.93210978]
["bitfinex-derivatives","SOLF0:USTF0",1672557694491,20.0,9.7497,9.7271,57.1904]
["bitfinex-derivatives","SOLF0:USTF0",1672557694701,20.0,9.7497,9.7272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557694905,20.0,9.7497,9.7272,77.1904]
["bitfinex-derivatives","SOLF0:USTF0",1672557695647,20.0,9.7497,9.7273,57.1904]
["bitfinex-derivatives","SOLF0:USTF0",1672557695960,20.0,9.7497,9.7274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557696167,20.0,9.7497,9.7274,77.1904]
["bitfinex-derivatives","SOLF0:USTF0",1672557696803,20.0,9.7497,9.7276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557697748,20.0,9.7497,9.7277,60.7155]
["bitfinex-derivatives","SOLF0:USTF0",1672557697957,20.0,9.7497,9.7278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557698169,20.0,9.7497,9.7278,80.7155]
["bitfinex-derivatives","SOLF0:USTF0",1672557706579,20.0,9.7497,9.728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557706998,20.0,9.7497,9.7282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557707733,20.0,9.7497,9.7283,60.588]
["bitfinex-derivatives","SOLF0:USTF0",1672557707945,19.77563748,9.7497,9.7284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557708365,19.77563748,9.7497,9.7285,60.588]
["bitfinex-derivatives","SOLF0:USTF0",1672557708575,19.77563748,9.7497,9.7286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557709101,19.77563748,9.7497,9.7287,55.1286]
["bitfinex-derivatives","SOLF0:USTF0",1672557709414,19.77563748,9.7497,9.7288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557711837,19.77563748,9.7497,9.7289,55.1286]
["bitfinex-derivatives","SOLF0:USTF0",1672557712048,19.77563748,9.7497,9.729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557712470,19.77563748,9.7497,9.7291,55.4648]
["bitfinex-derivatives","SOLF0:USTF0",1672557712783,19.77563748,9.7497,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557712991,19.77563748,9.7497,9.7292,75.4648]
["bitfinex-derivatives","SOLF0:USTF0",1672557713728,19.77563748,9.7497,9.7293,55.4648]
["bitfinex-derivatives","SOLF0:USTF0",1672557713939,19.77563748,9.7497,9.7294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557714255,19.77563748,9.7497,9.7295,55.4648]
["bitfinex-derivatives","SOLF0:USTF0",1672557714461,19.77563748,9.7497,9.7296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557714670,19.77563748,9.7497,9.7296,75.4648]
["bitfinex-derivatives","SOLF0:USTF0",1672557715620,19.77563748,9.7497,9.7298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557716041,19.77563748,9.7497,9.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557716882,19.77563748,9.7497,9.7301,55.6558]
["bitfinex-derivatives","SOLF0:USTF0",1672557717196,19.77563748,9.7497,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557717404,19.77563748,9.7497,9.7302,75.6558]
["bitfinex-derivatives","SOLF0:USTF0",1672557718670,19.77563748,9.7497,9.7303,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1672557718875,19.77563748,9.7497,9.7304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557719294,19.77563748,9.7497,9.7305,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1672557719508,19.77563748,9.7497,9.7306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557720029,19.77563748,9.7497,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557756086,19.77563748,9.7497,9.7307,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1672557756295,50.0,9.743,9.7307,58.31861478]
["bitfinex-derivatives","SOLF0:USTF0",1672557756505,20.0,9.7429,9.7307,58.31861478]
["bitfinex-derivatives","SOLF0:USTF0",1672557760188,20.0,9.7429,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557766914,20.0,9.7429,9.7307,58.31861478]
["bitfinex-derivatives","SOLF0:USTF0",1672557768805,20.0,9.7429,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557771431,20.0,9.7429,9.7307,58.31861478]
["bitfinex-derivatives","SOLF0:USTF0",1672557771643,20.0,9.7429,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557779730,20.0,9.7429,9.7307,58.31861478]
["bitfinex-derivatives","SOLF0:USTF0",1672557780361,20.0,9.7429,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557786768,570.0,9.752,9.7429,0.06704546]
["bitfinex-derivatives","SOLF0:USTF0",1672557786983,20.0,9.7497,9.7429,0.06704546]
["bitfinex-derivatives","SOLF0:USTF0",1672557791819,0.02300434,9.7429,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557801695,0.02300434,9.7429,9.7307,58.31861478]
["bitfinex-derivatives","SOLF0:USTF0",1672557801905,0.02300434,9.7429,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557802115,20.02300434,9.7429,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557809580,20.02300434,9.7429,9.7307,58.31861478]
["bitfinex-derivatives","SOLF0:USTF0",1672557816503,20.02300434,9.7429,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557818822,20.02300434,9.7429,9.7307,58.31861478]
["bitfinex-derivatives","SOLF0:USTF0",1672557820294,20.02300434,9.7429,9.7147,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1672557820504,59.7528,9.7428,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557820715,20.0,9.7427,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557821239,20.0,9.7425,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557821869,20.0,9.7423,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557823130,20.0,9.7421,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557823551,20.0,9.7419,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557824178,20.0,9.7417,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557824919,56.0052,9.7416,9.7159,57.3456]
["bitfinex-derivatives","SOLF0:USTF0",1672557825130,20.0,9.7415,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557825544,20.0,9.7415,9.7161,57.3456]
["bitfinex-derivatives","SOLF0:USTF0",1672557825757,20.0,9.7415,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557826178,20.0,9.7415,9.7163,58.6501]
["bitfinex-derivatives","SOLF0:USTF0",1672557826391,20.0,9.7415,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557826919,20.0,9.7415,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557827654,20.0,9.7415,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557828074,20.0,9.7415,9.7169,58.6501]
["bitfinex-derivatives","SOLF0:USTF0",1672557828283,20.0,9.7415,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557828702,20.0,9.7415,9.7171,58.6501]
["bitfinex-derivatives","SOLF0:USTF0",1672557829020,20.0,9.7415,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557829336,20.0,9.7415,9.7172,79.7392]
["bitfinex-derivatives","SOLF0:USTF0",1672557829857,20.0,9.7415,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557830277,20.0,9.7415,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557830907,20.0,9.7415,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557831539,20.0,9.7415,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557832271,20.0,9.7415,9.7181,57.1494]
["bitfinex-derivatives","SOLF0:USTF0",1672557832478,20.0,9.7415,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557832798,20.0,9.7415,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557833008,20.0,9.7415,9.7185,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672557833219,20.0,9.7415,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557833425,20.0,9.7415,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557833639,20.0,9.7415,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557833850,20.0,9.7415,9.7191,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672557834063,20.0,9.7415,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557834585,20.0,9.7415,9.7192,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557834795,20.0,9.7415,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557835005,20.0,9.7415,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557835418,20.0,9.7415,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557836055,20.0,9.7415,9.7199,59.3827]
["bitfinex-derivatives","SOLF0:USTF0",1672557836268,20.0,9.7415,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557836687,20.0,9.7415,9.7201,59.3827]
["bitfinex-derivatives","SOLF0:USTF0",1672557836890,20.0,9.7415,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557837317,20.0,9.7415,9.7203,59.3827]
["bitfinex-derivatives","SOLF0:USTF0",1672557837530,20.0,9.7415,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557838047,20.0,9.7415,9.7205,59.3827]
["bitfinex-derivatives","SOLF0:USTF0",1672557838260,20.0,9.7415,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557838683,20.0,9.7415,9.7207,56.2656]
["bitfinex-derivatives","SOLF0:USTF0",1672557838893,20.0,9.7415,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557839312,20.0,9.7415,9.7209,56.2656]
["bitfinex-derivatives","SOLF0:USTF0",1672557839518,20.0,9.7415,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557840047,20.0,9.7415,9.7211,56.2656]
["bitfinex-derivatives","SOLF0:USTF0",1672557840257,20.0,9.7415,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557841938,19.80248083,9.7415,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557910768,20.0,9.7429,9.7212,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557911083,20.0,9.7429,9.7213,365.4878]
["bitfinex-derivatives","SOLF0:USTF0",1672557911292,20.0,9.7429,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557911501,20.0,9.7429,9.7214,77.0878]
["bitfinex-derivatives","SOLF0:USTF0",1672557912551,20.0,9.7429,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557912967,20.0,9.7429,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557913499,20.0,9.7429,9.7219,57.0878]
["bitfinex-derivatives","SOLF0:USTF0",1672557913709,20.0,9.7429,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557914654,20.0,9.7429,9.7221,59.2716]
["bitfinex-derivatives","SOLF0:USTF0",1672557914867,20.0,9.7429,9.7222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557915391,20.0,9.7429,9.7223,59.2716]
["bitfinex-derivatives","SOLF0:USTF0",1672557915602,20.0,9.7429,9.7224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557916652,20.0,9.7429,9.7225,59.2716]
["bitfinex-derivatives","SOLF0:USTF0",1672557916866,20.0,9.7429,9.7226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557935570,570.0,9.742,9.7226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557935781,20.0,9.7419,9.7226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557943662,20.0,9.7419,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557943663,570.0,9.738,9.674,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557943869,1835.0,9.741,9.6911,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557943870,50.0,9.724,9.6911,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557944084,50.0,9.724,9.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557944085,97.13,9.7239,9.6912,78.5982]
["bitfinex-derivatives","SOLF0:USTF0",1672557944294,20.0,9.7238,9.6912,78.5982]
["bitfinex-derivatives","SOLF0:USTF0",1672557944499,74.0,9.7237,9.6912,78.5982]
["bitfinex-derivatives","SOLF0:USTF0",1672557944715,20.0,9.7236,9.6913,58.5982]
["bitfinex-derivatives","SOLF0:USTF0",1672557944924,20.0,9.7236,9.6914,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557945130,20.0,9.7236,9.6916,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557945340,20.0,9.7236,9.6917,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1672557945554,20.0,9.7236,9.6917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557945765,20.0,9.7236,9.6918,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1672557945974,20.0,9.7236,9.6919,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557946184,20.0,9.7236,9.6921,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557946395,20.0,9.7236,9.6923,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557946604,20.0,9.7236,9.6925,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557946815,20.0,9.7236,9.6927,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557947030,20.0,9.7236,9.6929,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557947233,20.0,9.7236,9.6931,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557947443,20.0,9.7236,9.6933,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557947654,20.0,9.7236,9.6934,444.6999]
["bitfinex-derivatives","SOLF0:USTF0",1672557947864,20.0,9.7236,9.6934,464.6999]
["bitfinex-derivatives","SOLF0:USTF0",1672557948070,20.0,9.7236,9.6935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557948288,20.0,9.7236,9.6936,134.1755]
["bitfinex-derivatives","SOLF0:USTF0",1672557948600,20.0,9.7236,9.6937,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557948811,20.0,9.7236,9.6939,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557949025,20.0,9.7236,9.6941,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557949228,20.0,9.7236,9.6943,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557949439,20.0,9.7236,9.7011,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557949655,20.0,9.7236,9.7013,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557949860,20.0,9.7236,9.7014,462.5155]
["bitfinex-derivatives","SOLF0:USTF0",1672557950071,20.0,9.7236,9.7015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557950388,20.0,9.7236,9.7017,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557950703,20.0,9.7236,9.702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557951014,20.0,9.7236,9.7023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557951227,20.0,9.7236,9.7024,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1672557951434,20.0,9.7236,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557951651,20.0,9.7236,9.7027,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557951857,20.0,9.7235,9.7029,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557952063,20.0,9.7235,9.7031,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557952277,20.0,9.7235,9.7033,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557952489,20.0,9.7235,9.7035,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557952701,20.0,9.7235,9.7037,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557953014,20.0,9.7235,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557953225,20.0,9.7235,9.7042,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557953435,20.0,9.7235,9.7044,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557953649,20.0,9.7235,9.7046,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557953865,20.0,9.7235,9.7049,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557954075,20.0,9.7235,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557954280,20.0,9.7235,9.7054,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557954491,20.0,9.7235,9.7056,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557954695,20.0,9.7235,9.7057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557954907,20.0,9.7337,9.7059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557955120,20.0,9.7337,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557955746,18.8956074,9.7336,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557955961,20.0,9.7335,9.7113,57.3768]
["bitfinex-derivatives","SOLF0:USTF0",1672557956170,20.0,9.7335,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557956590,18.8956074,9.7334,9.7115,57.3768]
["bitfinex-derivatives","SOLF0:USTF0",1672557956801,20.0,9.7333,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557957224,20.0,9.7333,9.7117,57.3768]
["bitfinex-derivatives","SOLF0:USTF0",1672557957426,19.87945244,9.7333,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557957641,18.8956074,9.7332,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557957851,20.0,9.7331,9.7119,57.3768]
["bitfinex-derivatives","SOLF0:USTF0",1672557958167,20.0,9.7331,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557958378,20.0,9.7331,9.712,76.1075]
["bitfinex-derivatives","SOLF0:USTF0",1672557959324,20.0,9.7331,9.7121,56.1075]
["bitfinex-derivatives","SOLF0:USTF0",1672557959640,20.0,9.7331,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557959843,20.0,9.7331,9.7122,76.1075]
["bitfinex-derivatives","SOLF0:USTF0",1672557960791,20.0,9.7331,9.7123,56.1075]
["bitfinex-derivatives","SOLF0:USTF0",1672557961011,20.0,9.7331,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557961210,20.0,9.7331,9.7124,76.1075]
["bitfinex-derivatives","SOLF0:USTF0",1672557961951,20.0,9.7331,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557962371,20.0,9.7331,9.7128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557963000,20.0,9.7331,9.7129,59.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672557963210,20.0,9.7331,9.713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557963627,20.0,9.7331,9.7131,59.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672557963840,20.0,9.7331,9.7132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557964257,20.0,9.7331,9.7133,59.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672557964468,20.0,9.7331,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557964677,570.0,9.73,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557964998,20.0,9.7299,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557966892,570.0,9.74,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557967102,20.0,9.7397,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557967314,38.88458062,9.7397,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557967629,20.0,9.7396,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557967839,38.88458062,9.7396,9.7137,56.022]
["bitfinex-derivatives","SOLF0:USTF0",1672557968152,18.88458062,9.7395,9.7138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557968363,20.0,9.7394,9.7138,79.4503]
["bitfinex-derivatives","SOLF0:USTF0",1672557968783,20.0,9.7392,9.7139,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672557968993,20.0,9.7392,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557969199,20.0,9.739,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557969623,20.0,9.7388,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557970042,20.0,9.7386,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557970250,20.0,9.7386,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557970463,18.88458062,9.7385,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557970886,20.0,9.7384,9.7145,59.4503]
["bitfinex-derivatives","SOLF0:USTF0",1672557971094,20.0,9.7384,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557971411,18.88458062,9.7383,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557971621,20.0,9.7382,9.7147,55.0608]
["bitfinex-derivatives","SOLF0:USTF0",1672557971830,20.0,9.7382,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557972353,20.0,9.738,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557972776,20.0,9.7378,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557973092,18.88458062,9.7377,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557973304,20.0,9.7376,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557974033,20.0,9.7376,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557974774,20.0,9.7376,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557975191,20.0,9.7376,9.7153,58.6019]
["bitfinex-derivatives","SOLF0:USTF0",1672557975395,20.0,9.7376,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557975820,20.0,9.7376,9.7155,58.6019]
["bitfinex-derivatives","SOLF0:USTF0",1672557976031,20.0,9.7376,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557976559,20.0,9.7376,9.7157,58.6019]
["bitfinex-derivatives","SOLF0:USTF0",1672557976772,20.0,9.7376,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557976977,20.0,9.7376,9.7158,78.6019]
["bitfinex-derivatives","SOLF0:USTF0",1672557977611,20.0,9.7376,9.7159,58.6019]
["bitfinex-derivatives","SOLF0:USTF0",1672557977820,20.0,9.7376,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557978345,20.0,9.7376,9.7161,56.1875]
["bitfinex-derivatives","SOLF0:USTF0",1672557978663,50.0,9.735,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557978874,38.89352226,9.7349,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557979085,20.0,9.7348,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557979504,18.89352226,9.7347,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557979820,20.0,9.7346,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557980343,18.89352226,9.7345,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557980554,20.0,9.7344,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557981181,18.89352226,9.7343,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557981391,20.0,9.7342,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557982024,18.89352226,9.7341,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557982339,20.0,9.734,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557982860,570.0,9.731,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557983076,20.0,9.7309,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557986751,20.0,9.7309,9.7161,56.1875]
["bitfinex-derivatives","SOLF0:USTF0",1672557986963,20.0,9.7309,9.7161,55.96902684]
["bitfinex-derivatives","SOLF0:USTF0",1672557987170,20.0,9.7309,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672557992426,20.0,9.7309,9.7162,19.78546959]
["bitfinex-derivatives","SOLF0:USTF0",1672558004309,20.0,9.7309,9.7161,55.96902684]
["bitfinex-derivatives","SOLF0:USTF0",1672558005359,20.0,9.7309,9.7026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558005571,20.0,9.7309,9.7027,57.2684]
["bitfinex-derivatives","SOLF0:USTF0",1672558005888,20.0,9.7309,9.7028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558006100,20.0,9.7309,9.7028,77.2684]
["bitfinex-derivatives","SOLF0:USTF0",1672558006835,20.0,9.7309,9.703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558007459,20.0,9.7309,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558007884,20.0,9.7309,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558008515,20.0,9.7309,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558009675,20.0,9.7309,9.7037,60.566]
["bitfinex-derivatives","SOLF0:USTF0",1672558009988,20.0,9.7309,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558010194,20.0,9.7309,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558010829,20.0,9.7309,9.7041,56.8181]
["bitfinex-derivatives","SOLF0:USTF0",1672558011039,20.0,9.7309,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558011564,20.0,9.7309,9.7043,56.8181]
["bitfinex-derivatives","SOLF0:USTF0",1672558011775,20.0,9.7309,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558012195,20.0,9.7309,9.7045,56.8181]
["bitfinex-derivatives","SOLF0:USTF0",1672558012404,20.0,9.7309,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558012825,20.0,9.7309,9.7047,56.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672558013035,20.0,9.7309,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558013455,20.0,9.7309,9.7049,56.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672558013666,20.0,9.7309,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558014193,20.0,9.7309,9.7051,56.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672558014397,20.0,9.7309,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558014820,20.0,9.7309,9.7053,56.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672558015031,20.0,9.7309,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558015454,20.0,9.7309,9.7055,56.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672558015663,20.0,9.7309,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558016080,20.0,9.7309,9.7057,55.5872]
["bitfinex-derivatives","SOLF0:USTF0",1672558016288,20.0,9.7309,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558016712,20.0,9.7309,9.7059,55.5872]
["bitfinex-derivatives","SOLF0:USTF0",1672558017030,20.0,9.7309,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558017240,20.0,9.7309,9.706,75.5872]
["bitfinex-derivatives","SOLF0:USTF0",1672558017763,20.0,9.7309,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558018710,20.0,9.7309,9.7063,55.5872]
["bitfinex-derivatives","SOLF0:USTF0",1672558019026,20.0,9.7309,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558019229,20.0,9.7309,9.7064,79.2338]
["bitfinex-derivatives","SOLF0:USTF0",1672558020184,20.0,9.7309,9.7065,59.2338]
["bitfinex-derivatives","SOLF0:USTF0",1672558020495,20.0,9.7309,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558020705,20.0,9.7309,9.7066,79.2338]
["bitfinex-derivatives","SOLF0:USTF0",1672558021335,20.0,9.7309,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558021964,20.0,9.7309,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558022703,20.0,9.7309,9.7071,59.8061]
["bitfinex-derivatives","SOLF0:USTF0",1672558023016,20.0,9.7309,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558023224,20.0,9.7309,9.7072,79.8061]
["bitfinex-derivatives","SOLF0:USTF0",1672558023857,20.0,9.7309,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558024484,20.0,9.7309,9.7076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558025538,20.0,9.7309,9.7077,59.8061]
["bitfinex-derivatives","SOLF0:USTF0",1672558025748,20.0,9.7309,9.7078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558025958,20.0,9.7309,9.7078,75.7509]
["bitfinex-derivatives","SOLF0:USTF0",1672558026588,20.0,9.7309,9.7079,55.7509]
["bitfinex-derivatives","SOLF0:USTF0",1672558026799,20.0,9.7309,9.708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558027217,20.0,9.7309,9.7081,55.7509]
["bitfinex-derivatives","SOLF0:USTF0",1672558027429,20.0,9.7309,9.7082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558027953,20.0,9.7309,9.7084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558028581,20.0,9.7309,9.7086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558029208,20.0,9.7309,9.7088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558029842,20.0,9.7309,9.709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558030476,20.0,9.7309,9.7091,58.9863]
["bitfinex-derivatives","SOLF0:USTF0",1672558030686,20.0,9.7309,9.7092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558031111,20.0,9.7309,9.7093,58.9863]
["bitfinex-derivatives","SOLF0:USTF0",1672558031423,20.0,9.7309,9.7094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558031636,20.0,9.7309,9.7094,78.9863]
["bitfinex-derivatives","SOLF0:USTF0",1672558032260,20.0,9.7309,9.7096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558032476,19.92523696,9.7309,9.7096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558032889,19.92523696,9.7309,9.7098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558033523,19.92523696,9.7309,9.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558034151,19.92523696,9.7309,9.7103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558034365,19.92523696,9.7309,9.7105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558035315,19.92523696,9.7309,9.7106,58.8289]
["bitfinex-derivatives","SOLF0:USTF0",1672558035519,19.92523696,9.7309,9.7107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558036042,19.92523696,9.7309,9.7109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558036673,19.92523696,9.7309,9.7111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558037313,19.92523696,9.7309,9.7112,58.8289]
["bitfinex-derivatives","SOLF0:USTF0",1672558037523,19.92523696,9.7309,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558038048,19.92523696,9.7309,9.7114,58.8289]
["bitfinex-derivatives","SOLF0:USTF0",1672558038362,19.92523696,9.7309,9.7115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558038566,19.92523696,9.7309,9.7115,77.1668]
["bitfinex-derivatives","SOLF0:USTF0",1672558039201,19.92523696,9.7309,9.7117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558039830,19.92523696,9.7309,9.7119,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558040358,19.92523696,9.7309,9.7121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558040985,19.92523696,9.7309,9.7123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558041724,19.92523696,9.7309,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558042147,19.92523696,9.7309,9.7126,56.2262]
["bitfinex-derivatives","SOLF0:USTF0",1672558042354,19.92523696,9.7309,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558042881,19.92523696,9.7309,9.7129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558043508,19.92523696,9.7309,9.713,56.2262]
["bitfinex-derivatives","SOLF0:USTF0",1672558043719,19.92523696,9.7309,9.7131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558044245,19.92523696,9.7309,9.7132,56.2262]
["bitfinex-derivatives","SOLF0:USTF0",1672558044458,19.92523696,9.7309,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558044874,19.92523696,9.7309,9.7134,59.2825]
["bitfinex-derivatives","SOLF0:USTF0",1672558045086,19.92523696,9.7309,9.7135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558045509,19.92523696,9.7309,9.7136,59.2825]
["bitfinex-derivatives","SOLF0:USTF0",1672558045720,19.92523696,9.7309,9.7137,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558046244,19.92523696,9.7309,9.7138,59.2825]
["bitfinex-derivatives","SOLF0:USTF0",1672558046558,19.92523696,9.7309,9.7139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558046763,19.92523696,9.7309,9.7139,79.2825]
["bitfinex-derivatives","SOLF0:USTF0",1672558047397,19.92523696,9.7309,9.7141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558062535,19.92523696,9.7309,9.7142,58.4845]
["bitfinex-derivatives","SOLF0:USTF0",1672558062740,19.92523696,9.7309,9.7143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558063271,19.92523696,9.7309,9.7144,58.4845]
["bitfinex-derivatives","SOLF0:USTF0",1672558063586,19.92523696,9.7309,9.7145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558063894,19.92523696,9.7309,9.7144,58.4845]
["bitfinex-derivatives","SOLF0:USTF0",1672558064109,0.08995542,9.7144,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558064321,0.08995542,9.7144,9.705,56.6405]
["bitfinex-derivatives","SOLF0:USTF0",1672558064526,0.08995542,9.7144,9.7051,76.6405]
["bitfinex-derivatives","SOLF0:USTF0",1672558064846,0.08995542,9.7144,9.7052,76.6405]
["bitfinex-derivatives","SOLF0:USTF0",1672558065156,0.08995542,9.7144,9.7053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558065369,0.08995542,9.7144,9.7053,76.6405]
["bitfinex-derivatives","SOLF0:USTF0",1672558065998,0.08995542,9.7144,9.7055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558066624,0.08995542,9.7144,9.7057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558067367,0.08995542,9.7144,9.7059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558067891,0.08995542,9.7144,9.706,59.3489]
["bitfinex-derivatives","SOLF0:USTF0",1672558068104,0.08995542,9.7144,9.7061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558068314,0.08995542,9.7144,9.7061,79.3489]
["bitfinex-derivatives","SOLF0:USTF0",1672558068837,0.08995542,9.7144,9.7063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558069258,20.0,9.7249,9.7144,0.02641886]
["bitfinex-derivatives","SOLF0:USTF0",1672558069887,20.0,9.7269,9.7144,0.02641886]
["bitfinex-derivatives","SOLF0:USTF0",1672558072620,50.0,9.725,9.7144,0.02641886]
["bitfinex-derivatives","SOLF0:USTF0",1672558072832,20.0,9.7249,9.7144,0.02641886]
["bitfinex-derivatives","SOLF0:USTF0",1672558075243,20.0,9.7249,9.7075,56.9302]
["bitfinex-derivatives","SOLF0:USTF0",1672558075453,20.0,9.7229,9.7075,56.9302]
["bitfinex-derivatives","SOLF0:USTF0",1672558077550,20.0,9.7229,9.6926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558077762,20.0,9.7229,9.6928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558078289,20.0,9.7229,9.693,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558078607,20.0,9.7229,9.6932,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558078819,20.0,9.7229,9.6934,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558079026,20.0,9.7229,9.6936,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558079236,20.0,9.7229,9.6937,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1672558079443,20.0,9.7229,9.6938,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558079654,20.0,9.7229,9.6939,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672558079867,20.0,9.7229,9.694,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558080075,20.0,9.7229,9.6941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558080287,20.0,9.7229,9.6943,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558080497,20.0,9.7229,9.6944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558080810,20.0,9.7229,9.6946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558081233,20.0,9.7229,9.6948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558081444,20.0,9.7229,9.695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558081648,20.0,9.7229,9.695,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558081859,20.0,9.7229,9.6952,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558082069,20.0,9.7229,9.6954,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558082284,20.0,9.7229,9.6956,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558082495,20.0,9.7229,9.6958,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558082704,20.0,9.7229,9.696,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558082915,20.0,9.7229,9.6962,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558083125,20.0,9.7229,9.6964,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558083336,20.0,9.7229,9.6966,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558083547,20.0,9.7229,9.6968,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558083756,20.0,9.7229,9.697,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558083966,20.0,9.7229,9.6972,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558084175,20.0,9.7229,9.6974,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558084386,20.0,9.7229,9.6976,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558084598,20.0,9.7229,9.6978,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558084806,20.0,9.7229,9.698,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558085017,20.0,9.7229,9.6982,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558085332,20.0,9.7229,9.6984,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558085542,20.0,9.7229,9.6986,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558085751,20.0,9.7229,9.6987,385.73]
["bitfinex-derivatives","SOLF0:USTF0",1672558085963,570.0,9.72,9.6988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558086174,20.0,9.7199,9.6988,77.3277]
["bitfinex-derivatives","SOLF0:USTF0",1672558086693,20.0,9.7199,9.699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558087326,20.0,9.7199,9.6992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558087953,20.0,9.7199,9.6994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558088687,20.0,9.7199,9.6995,57.3277]
["bitfinex-derivatives","SOLF0:USTF0",1672558088897,20.0,9.7199,9.6996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558089956,20.0,9.7199,9.6997,55.3898]
["bitfinex-derivatives","SOLF0:USTF0",1672558090161,20.0,9.7199,9.6998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558090691,20.0,9.7199,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558091317,20.0,9.7199,9.7001,55.3898]
["bitfinex-derivatives","SOLF0:USTF0",1672558091526,20.0,9.7199,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558092051,20.0,9.7199,9.7004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558092261,570.0,9.732,9.701,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558092471,570.0,9.732,9.7011,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1672558092689,38.1578,9.7319,9.7012,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558092897,20.0,9.7318,9.7014,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558093103,20.0,9.7318,9.7016,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558093315,20.0,9.7318,9.7018,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558093636,20.0,9.7318,9.7021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558093839,20.0,9.7318,9.7023,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558094051,20.0,9.7318,9.7025,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558094262,20.0,9.7318,9.7027,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558094471,20.0,9.7318,9.7029,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558094681,20.0,9.7318,9.7031,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558094893,20.0,9.7318,9.7033,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558095106,20.0,9.7318,9.7035,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558095314,20.0,9.7318,9.7037,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558095523,20.0,9.7318,9.7039,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558095735,20.0,9.7318,9.7041,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558095945,20.0,9.7318,9.7043,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558096260,20.0,9.7318,9.7045,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558096465,20.0,9.7318,9.7047,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558096676,20.0,9.7318,9.7049,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558096886,20.0,9.7318,9.7051,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558097103,20.0,9.7318,9.7053,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558097415,20.0,9.7318,9.7055,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558097730,20.0,9.7318,9.7057,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558097934,20.0,9.7318,9.7059,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558098145,20.0,9.7318,9.7061,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558098358,20.0,9.7318,9.7063,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558098568,20.0,9.7318,9.7065,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558098778,20.0,9.7318,9.7067,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558098988,20.0,9.7318,9.7068,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1672558099308,20.0,9.7318,9.7069,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558099509,20.0,9.7318,9.7071,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558099721,20.0,9.7318,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558100040,20.0,9.7318,9.7077,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558100251,20.0,9.7318,9.7078,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1672558100461,20.0,9.7318,9.7079,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558100672,20.0,9.7318,9.708,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1672558100881,20.0,9.7318,9.7081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558101091,20.0,9.7318,9.7082,77.25]
["bitfinex-derivatives","SOLF0:USTF0",1672558101294,20.0,9.7318,9.7083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558101508,20.0,9.7318,9.7083,76.1655]
["bitfinex-derivatives","SOLF0:USTF0",1672558102870,50.0,9.726,9.7083,56.1655]
["bitfinex-derivatives","SOLF0:USTF0",1672558103193,50.0,9.726,9.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558103395,59.693,9.7259,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672558103716,20.0,9.7258,9.6912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558103926,59.693,9.7258,9.6913,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1672558104140,59.693,9.7258,9.6914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558104451,59.693,9.7258,9.6916,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558104765,20.0,9.7256,9.6919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558104975,20.0,9.7256,9.6921,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558105185,20.0,9.7254,9.6922,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1672558105502,20.0,9.7254,9.6923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558105712,59.018,9.7253,9.6924,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672558105924,20.0,9.7252,9.6925,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558106137,20.0,9.7252,9.6927,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558106442,20.0,9.725,9.6928,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1672558106653,20.0,9.725,9.6929,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558106870,570.0,9.72,9.6931,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558107177,20.0,9.7199,9.6933,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558107390,20.0,9.7199,9.6934,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1672558107597,20.0,9.7199,9.6935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558107811,20.0,9.7199,9.6937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558108021,20.0,9.7199,9.6939,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558108232,20.0,9.7199,9.6941,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558108447,20.0,9.7199,9.6943,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558108759,20.0,9.7199,9.6944,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1672558108968,20.0,9.7199,9.6945,75.4103]
["bitfinex-derivatives","SOLF0:USTF0",1672558109178,20.0,9.7199,9.6946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558109592,20.0,9.7199,9.6947,55.4103]
["bitfinex-derivatives","SOLF0:USTF0",1672558109804,20.0,9.7199,9.6948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558110440,20.0,9.7199,9.6949,55.4103]
["bitfinex-derivatives","SOLF0:USTF0",1672558110753,20.0,9.7199,9.695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558110964,20.0,9.7199,9.695,80.8228]
["bitfinex-derivatives","SOLF0:USTF0",1672558111908,20.0,9.7199,9.6952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558112535,20.0,9.7199,9.6953,60.8228]
["bitfinex-derivatives","SOLF0:USTF0",1672558112748,20.0,9.7199,9.6954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558113166,20.0,9.7199,9.6955,60.8228]
["bitfinex-derivatives","SOLF0:USTF0",1672558113381,20.0,9.7199,9.6956,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558113802,20.0,9.7199,9.6957,60.8228]
["bitfinex-derivatives","SOLF0:USTF0",1672558114014,20.0,9.7199,9.6958,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558114538,20.0,9.7199,9.696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558115064,20.0,9.7199,9.6962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558115483,20.0,9.7197,9.6964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558116326,20.0,9.7197,9.6965,56.1408]
["bitfinex-derivatives","SOLF0:USTF0",1672558116539,20.0,9.7197,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558118638,20.0,9.7197,9.6967,55.7663]
["bitfinex-derivatives","SOLF0:USTF0",1672558118849,20.0,9.7197,9.6968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558119373,20.0,9.7197,9.697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558121262,20.0,9.7197,9.6969,55.7663]
["bitfinex-derivatives","SOLF0:USTF0",1672558121263,570.0,9.715,9.6969,55.7663]
["bitfinex-derivatives","SOLF0:USTF0",1672558121478,20.0,9.7149,9.6969,55.7663]
["bitfinex-derivatives","SOLF0:USTF0",1672558121793,20.613244,9.707,9.6811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558121996,20.0,9.7069,9.6811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558122627,20.0,9.7067,9.6813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558123261,20.613244,9.697,9.6725,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558123476,20.0,9.6969,9.6727,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558123689,20.0,9.6969,9.6728,153.6292]
["bitfinex-derivatives","SOLF0:USTF0",1672558123898,20.0,9.6969,9.6729,76.0892]
["bitfinex-derivatives","SOLF0:USTF0",1672558124206,20.0,9.6969,9.673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558124416,20.0,9.6969,9.681,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672558124630,20.0,9.7059,9.6812,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558124841,20.0,9.7059,9.6814,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558125052,20.0,9.7059,9.6811,56.0892]
["bitfinex-derivatives","SOLF0:USTF0",1672558125053,20.0,9.7059,9.6815,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1672558125259,20.0,9.7059,9.6816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558125474,20.0,9.7059,9.6816,76.0892]
["bitfinex-derivatives","SOLF0:USTF0",1672558125685,20.0,9.7059,9.6817,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1672558125895,20.0,9.7059,9.6818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558126209,20.0,9.7059,9.682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558126419,20.0,9.7059,9.6822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558126630,20.0,9.7059,9.6823,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1672558126841,20.0,9.7059,9.6824,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558127256,20.0,9.7059,9.6826,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558127473,20.0,9.7059,9.6827,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1672558127684,20.0,9.7059,9.6828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558127895,20.0,9.7059,9.6829,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1672558128107,20.0,9.7059,9.683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558128312,20.0,9.7059,9.6831,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1672558128518,20.0,9.7059,9.6832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558128731,20.0,9.7059,9.6833,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1672558128938,20.0,9.7059,9.6834,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558129154,20.0,9.7059,9.6835,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1672558129359,20.0,9.7059,9.6836,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558129571,20.0,9.7059,9.6837,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1672558129882,20.0,9.7059,9.6838,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558130096,20.0,9.7059,9.6839,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1672558130307,20.0,9.7059,9.684,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558130513,20.0,9.7059,9.6843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558130727,20.0,9.7059,9.6845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558130942,20.0,9.7059,9.6846,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1672558131253,20.0,9.7167,9.6847,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558131466,20.0,9.7165,9.6911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558131676,20.0,9.7165,9.6912,134.5626]
["bitfinex-derivatives","SOLF0:USTF0",1672558132301,20.0,9.7165,9.6913,385.5726]
["bitfinex-derivatives","SOLF0:USTF0",1672558132517,20.0,9.7165,9.6914,405.79]
["bitfinex-derivatives","SOLF0:USTF0",1672558132729,20.0,9.7165,9.6915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558132942,20.0,9.7165,9.6916,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1672558133253,20.0,9.7165,9.6917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558133464,20.0,9.7165,9.6918,132.6148]
["bitfinex-derivatives","SOLF0:USTF0",1672558133673,20.0,9.7165,9.6919,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558133884,20.0,9.7165,9.6921,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558134198,20.0,9.7165,9.6923,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558134409,20.0,9.7165,9.6924,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1672558134620,20.0,9.7165,9.6925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558134831,19.80290999,9.7165,9.6926,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672558135036,19.80290999,9.7165,9.6927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558135244,19.80290999,9.7165,9.6928,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672558135460,19.80290999,9.7165,9.6929,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558135670,19.80290999,9.7165,9.693,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672558135882,19.80290999,9.7165,9.6931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558136195,19.80290999,9.7165,9.6933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558136406,19.80290999,9.7165,9.6934,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672558136617,19.80290999,9.7165,9.6935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558136825,19.80290999,9.7165,9.6936,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672558137032,19.80290999,9.7165,9.6937,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558137245,19.80290999,9.7165,9.6939,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558137455,19.80290999,9.7165,9.6941,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558137666,19.80290999,9.7165,9.6943,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558137877,19.80290999,9.7165,9.6944,462.2948]
["bitfinex-derivatives","SOLF0:USTF0",1672558138086,19.80290999,9.7165,9.6945,56.5348]
["bitfinex-derivatives","SOLF0:USTF0",1672558138291,19.80290999,9.7165,9.6946,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1672558138501,19.80290999,9.7165,9.6947,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558138713,19.80290999,9.7165,9.6948,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1672558138924,19.80290999,9.7165,9.6949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558139241,19.80290999,9.7165,9.695,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1672558139452,19.80290999,9.7165,9.6951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558139663,19.80290999,9.7165,9.6953,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558139869,19.80290999,9.7165,9.6954,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1672558140189,19.80290999,9.7165,9.6955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558140397,19.80290999,9.7165,9.6956,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1672558140610,19.80290999,9.7165,9.6957,79.5622]
["bitfinex-derivatives","SOLF0:USTF0",1672558140816,19.80290999,9.7165,9.6958,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1672558141029,19.80290999,9.7165,9.6959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558141237,19.80290999,9.7165,9.696,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1672558141447,19.80290999,9.7165,9.6961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558142080,19.80290999,9.7165,9.6962,60.6218]
["bitfinex-derivatives","SOLF0:USTF0",1672558142290,19.80290999,9.7165,9.6963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558142816,19.80290999,9.7165,9.6964,60.6218]
["bitfinex-derivatives","SOLF0:USTF0",1672558143027,19.80290999,9.7165,9.6965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558143448,19.80290999,9.7165,9.6966,60.6218]
["bitfinex-derivatives","SOLF0:USTF0",1672558143653,19.80290999,9.7165,9.6967,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558144290,19.80290999,9.7165,9.6969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558144709,19.80290999,9.7165,9.6971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558144917,20.0,9.7164,9.6971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558145339,20.0,9.7164,9.6973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558145973,20.0,9.7164,9.6975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558146600,20.0,9.7164,9.6977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558147225,20.0,9.7164,9.6979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558147864,20.0,9.7164,9.6981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558148490,20.0,9.7164,9.6983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558149126,20.0,9.7164,9.6984,56.9466]
["bitfinex-derivatives","SOLF0:USTF0",1672558149332,20.0,9.7164,9.6985,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558149862,20.0,9.7164,9.6987,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558150388,20.0,9.7164,9.6988,56.9466]
["bitfinex-derivatives","SOLF0:USTF0",1672558150599,20.0,9.7164,9.6989,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558151015,20.0,9.7164,9.699,56.9466]
["bitfinex-derivatives","SOLF0:USTF0",1672558151333,20.0,9.7164,9.6991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558151544,20.0,9.7164,9.6991,80.6285]
["bitfinex-derivatives","SOLF0:USTF0",1672558153120,20.0,9.7164,9.6993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558153537,20.0,9.7164,9.6995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558154170,20.0,9.7164,9.6997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558154796,20.0,9.7164,9.6999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558155429,20.0,9.7164,9.7001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558156059,20.0,9.7164,9.7003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558168251,900.613244,9.737,9.701,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672558168457,58.9986,9.7299,9.701,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672558169093,78.9986,9.7298,9.7011,79.361]
["bitfinex-derivatives","SOLF0:USTF0",1672558169297,20.0,9.7297,9.7012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558169516,20.0,9.7297,9.7012,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558169830,58.9986,9.7296,9.7014,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558170041,20.0,9.7295,9.7015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558170249,78.9986,9.7295,9.7016,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558170460,78.9986,9.7295,9.7017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558170881,56.0632,9.7294,9.7019,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558171090,20.0,9.7293,9.702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558171608,20.0,9.7291,9.7023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558172035,20.0,9.7291,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558172453,20.0,9.7291,9.7028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558173295,20.0,9.7291,9.7031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558173506,20.0,9.7291,9.7033,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558173711,20.0,9.7291,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558174142,20.0,9.7291,9.7037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558174343,20.0,9.7291,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558174555,20.0,9.7291,9.7039,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558174762,20.0,9.7291,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558175083,20.0,9.7289,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558175505,20.0,9.7289,9.7044,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558175713,20.0,9.7289,9.7045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558176136,20.0,9.7289,9.7047,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558176342,20.0,9.7289,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558176768,20.0,9.7289,9.705,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558176976,20.0,9.7289,9.7051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558177502,20.0,9.7289,9.7053,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558177712,20.0,9.7289,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558178133,20.0,9.7289,9.7056,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558178345,20.0,9.7289,9.7057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558178866,20.613244,9.737,9.7061,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558179079,58.4748,9.7369,9.7297,0.12845097]
["bitfinex-derivatives","SOLF0:USTF0",1672558179292,20.0,9.7368,9.7297,0.12845097]
["bitfinex-derivatives","SOLF0:USTF0",1672558179814,20.0,9.7366,9.7105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558180444,20.0,9.7366,9.7108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558180652,18.89072486,9.7365,9.7108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558180972,20.0,9.7364,9.7108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558181182,20.0,9.7364,9.711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558181389,20.0,9.7364,9.711,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558181600,18.89072486,9.7363,9.711,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558181810,20.0,9.7362,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558182025,20.0,9.7362,9.7115,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558182336,20.0,9.7362,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558182547,20.0,9.736,9.7116,78.1947]
["bitfinex-derivatives","SOLF0:USTF0",1672558182758,20.0,9.736,9.7117,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558182969,20.0,9.736,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558183174,20.0,9.736,9.7119,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558183810,18.89130152,9.7359,9.712,60.4895]
["bitfinex-derivatives","SOLF0:USTF0",1672558184018,20.0,9.7358,9.7121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558184435,20.0,9.7358,9.7122,60.4895]
["bitfinex-derivatives","SOLF0:USTF0",1672558184652,20.0,9.7358,9.7123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558184965,18.89130152,9.7357,9.7123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558185179,20.0,9.7356,9.7124,60.4895]
["bitfinex-derivatives","SOLF0:USTF0",1672558185385,20.0,9.7356,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558185700,18.89130152,9.7355,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558185911,20.0,9.7354,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558186646,18.89152078,9.7353,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558186961,20.0,9.7352,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558189476,20.0,9.7352,9.7127,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558189687,20.0,9.7352,9.7128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558190220,20.0,9.7352,9.713,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558190430,20.0,9.7352,9.7131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558191586,20.0,9.7352,9.7133,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558191797,20.0,9.7351,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558192320,20.0,9.7351,9.7137,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558193269,20.0,9.7351,9.7139,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558193478,20.0,9.7351,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558193893,20.0,9.7351,9.7142,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558194207,20.0,9.7351,9.7143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558194422,20.0,9.7351,9.7144,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558194736,20.0,9.7351,9.7145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558194947,20.0,9.7351,9.7146,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558195154,20.0,9.7351,9.7147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558195577,20.0,9.7351,9.7149,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558195893,20.0,9.7351,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558196103,20.0,9.7351,9.7151,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558196312,20.0,9.7351,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558196734,20.0,9.7351,9.7154,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558197047,20.0,9.7351,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558197256,20.0,9.7349,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558197889,20.0,9.7349,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558198095,20.0,9.7349,9.7163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558198302,20.0,9.7349,9.7165,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558198521,20.0,9.7349,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558199361,20.0,9.7349,9.7168,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558199567,20.0,9.7349,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558199988,20.0,9.7349,9.7171,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558200199,20.0,9.7349,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558200727,20.0,9.7349,9.7173,60.5689]
["bitfinex-derivatives","SOLF0:USTF0",1672558200938,20.0,9.7349,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558201148,20.0,9.7349,9.7174,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558201461,20.0,9.7349,9.7177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558202515,20.0,9.7349,9.7178,368.9689]
["bitfinex-derivatives","SOLF0:USTF0",1672558202725,20.0,9.7349,9.7179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558203247,20.0,9.7349,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558203459,20.0,9.7349,9.7184,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558203668,20.0,9.7349,9.7185,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558204293,20.0,9.7349,9.7187,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558204506,20.0,9.7349,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558205135,20.0,9.7356,9.719,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558205457,20.0,9.7356,9.7191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558205666,20.0,9.7356,9.7192,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558205876,20.0,9.7356,9.7193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558207139,20.0,9.7356,9.7194,57.067]
["bitfinex-derivatives","SOLF0:USTF0",1672558207352,20.0,9.7356,9.7195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558207766,20.0,9.7356,9.7196,57.067]
["bitfinex-derivatives","SOLF0:USTF0",1672558207978,20.0,9.7356,9.7197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558208503,20.0,9.7356,9.7198,57.067]
["bitfinex-derivatives","SOLF0:USTF0",1672558208716,20.0,9.7355,9.7199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558209242,20.0,9.7355,9.72,57.067]
["bitfinex-derivatives","SOLF0:USTF0",1672558209450,20.0,9.7355,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558210601,20.0,9.7355,9.7202,1.49671054]
["bitfinex-derivatives","SOLF0:USTF0",1672558210817,20.0,9.7355,9.7199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558214600,5.60189232,9.7355,9.7199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558216280,5.60189232,9.7355,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558216488,15.70057653,9.7362,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558222687,15.70057653,9.7362,9.7201,1.49671054]
["bitfinex-derivatives","SOLF0:USTF0",1672558222898,15.70057653,9.7362,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558228366,15.70057653,9.7362,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558229836,15.70057653,9.7362,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558230047,20.0,9.736,9.7114,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558230250,20.0,9.736,9.7115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558230676,20.0,9.7358,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558230886,20.0,9.7358,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558231096,20.0,9.7356,9.7121,60.0515]
["bitfinex-derivatives","SOLF0:USTF0",1672558231307,20.0,9.7356,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558232045,20.0,9.7354,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558232456,20.0,9.7352,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558232883,20.0,9.735,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558233303,20.0,9.7348,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558233508,3.44,9.7347,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558233730,570.0,9.732,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558234039,20.0,9.7318,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558234460,20.0,9.7316,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558235092,55.7809,9.7315,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558235302,20.0,9.7314,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558235512,57.9695,9.7313,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558235826,20.0,9.7312,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558236037,77.9695,9.7312,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558236669,57.9695,9.7311,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558236874,20.0,9.731,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558242129,58.8472,9.7309,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558242341,20.0,9.7308,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558242762,58.8472,9.7307,9.7125,55.2122]
["bitfinex-derivatives","SOLF0:USTF0",1672558242965,20.0,9.7306,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558243389,58.8472,9.7305,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558243600,20.0,9.7304,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558244339,58.8472,9.7303,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558244550,20.0,9.7302,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558244971,57.7461,9.7301,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558245183,20.0,9.73,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558245706,20.0,9.7298,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558246121,20.0,9.7296,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558246759,20.0,9.7294,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558247281,57.7461,9.7293,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558247493,20.0,9.7292,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558248021,20.0,9.729,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558248546,59.2988,9.7289,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558248861,20.0,9.7288,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558250227,20.613244,9.727,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558250539,20.0,9.7269,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558267874,20.613244,9.727,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558268505,20.0,9.7269,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558274808,20.613244,9.737,9.7126,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558275022,20.0,9.7369,9.7126,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558275967,57.1101,9.7368,9.7128,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558276274,20.0,9.7367,9.7129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558276490,77.7904,9.7367,9.7131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558277123,57.7904,9.7366,9.7133,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558277436,20.0,9.7365,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558277646,77.7904,9.7365,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558278485,57.7904,9.7364,9.7138,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558278695,20.0,9.7363,9.7139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558279325,57.7904,9.7362,9.714,60.3249]
["bitfinex-derivatives","SOLF0:USTF0",1672558279536,20.0,9.7361,9.7141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558280060,20.0,9.7359,9.7143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558280905,56.4719,9.7358,9.7144,60.7263]
["bitfinex-derivatives","SOLF0:USTF0",1672558281109,20.0,9.7357,9.7145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558281529,20.0,9.7357,9.7146,60.7263]
["bitfinex-derivatives","SOLF0:USTF0",1672558281741,20.0,9.7357,9.7147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558281954,20.0,9.7357,9.7147,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558282164,20.0,9.7357,9.7149,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558282374,20.0,9.7357,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558282899,20.0,9.7357,9.7151,59.7506]
["bitfinex-derivatives","SOLF0:USTF0",1672558283103,20.0,9.7357,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558283318,20.0,9.7357,9.7152,79.7506]
["bitfinex-derivatives","SOLF0:USTF0",1672558284053,20.0,9.7357,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558284681,20.0,9.7357,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558285212,20.0,9.7357,9.7157,59.7506]
["bitfinex-derivatives","SOLF0:USTF0",1672558285422,20.0,9.7357,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558286895,59.8426,9.7356,9.7159,55.1812]
["bitfinex-derivatives","SOLF0:USTF0",1672558287104,20.0,9.7355,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558287631,20.0,9.7355,9.7161,55.1812]
["bitfinex-derivatives","SOLF0:USTF0",1672558287844,20.0,9.7355,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558288367,20.0,9.7355,9.7163,55.1812]
["bitfinex-derivatives","SOLF0:USTF0",1672558288573,20.0,9.7355,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558288784,20.0,9.7355,9.7164,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558288998,20.0,9.7355,9.7166,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558289208,20.0,9.7355,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558289733,20.0,9.7355,9.7168,60.5468]
["bitfinex-derivatives","SOLF0:USTF0",1672558289943,20.0,9.7355,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558290470,59.1749,9.7354,9.717,60.5468]
["bitfinex-derivatives","SOLF0:USTF0",1672558290783,20.0,9.7353,9.7171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558290995,79.1749,9.7353,9.7172,60.5468]
["bitfinex-derivatives","SOLF0:USTF0",1672558291205,79.1749,9.7353,9.7173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558292677,55.7769,9.7352,9.7174,59.0347]
["bitfinex-derivatives","SOLF0:USTF0",1672558292887,20.0,9.7351,9.7175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558293833,20.0,9.7349,9.7177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558294253,20.0,9.7349,9.7179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558294775,20.0,9.7349,9.718,59.0347]
["bitfinex-derivatives","SOLF0:USTF0",1672558294988,20.0,9.7349,9.7181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558308868,20.0,9.7349,9.718,59.0347]
["bitfinex-derivatives","SOLF0:USTF0",1672558310553,20.0,9.7349,9.7181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558330306,20.0,9.7349,9.7182,60.4728]
["bitfinex-derivatives","SOLF0:USTF0",1672558330516,20.0,9.7349,9.7183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558331041,20.0,9.7349,9.7184,59.8816]
["bitfinex-derivatives","SOLF0:USTF0",1672558331247,20.0,9.7349,9.7185,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558331458,20.0,9.7349,9.7185,79.8816]
["bitfinex-derivatives","SOLF0:USTF0",1672558332093,20.0,9.7349,9.7186,59.8816]
["bitfinex-derivatives","SOLF0:USTF0",1672558332294,20.0,9.7349,9.7187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558332615,20.0,9.7349,9.7186,59.8816]
["bitfinex-derivatives","SOLF0:USTF0",1672558334400,20.0,9.7349,9.7187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558334822,20.0,9.7349,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558335138,20.0,9.7347,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558338395,20.0,9.7347,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558340497,56.3519,9.7346,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558340708,20.0,9.7345,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558341126,56.966,9.7344,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558341328,20.0,9.7343,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558341755,56.966,9.7342,9.7128,60.7585]
["bitfinex-derivatives","SOLF0:USTF0",1672558341967,20.0,9.7341,9.7129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558342387,56.966,9.734,9.713,60.7585]
["bitfinex-derivatives","SOLF0:USTF0",1672558342593,20.0,9.7339,9.7131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558343120,56.966,9.7338,9.7132,60.7585]
["bitfinex-derivatives","SOLF0:USTF0",1672558343330,20.0,9.7337,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558343541,76.966,9.7337,9.7133,80.7585]
["bitfinex-derivatives","SOLF0:USTF0",1672558344172,58.2124,9.7336,9.7134,60.5095]
["bitfinex-derivatives","SOLF0:USTF0",1672558344380,20.0,9.7335,9.7135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558344804,58.2124,9.7334,9.7136,60.5095]
["bitfinex-derivatives","SOLF0:USTF0",1672558345010,20.0,9.7333,9.7137,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558345435,58.2124,9.7332,9.7138,60.5095]
["bitfinex-derivatives","SOLF0:USTF0",1672558345650,20.0,9.7331,9.7139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558346176,58.2124,9.733,9.714,60.5095]
["bitfinex-derivatives","SOLF0:USTF0",1672558346385,20.0,9.7329,9.7141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558346698,20.0,9.7329,9.7141,80.5095]
["bitfinex-derivatives","SOLF0:USTF0",1672558347119,20.0,9.7329,9.7143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558347749,20.0,9.7329,9.7145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558347959,20.0,9.7319,9.7145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558348379,20.0,9.7319,9.7146,56.7269]
["bitfinex-derivatives","SOLF0:USTF0",1672558348592,20.0,9.7319,9.7147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558349009,20.0,9.7319,9.7148,56.7269]
["bitfinex-derivatives","SOLF0:USTF0",1672558349324,20.0,9.7319,9.7149,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558349534,20.0,9.7319,9.715,56.7269]
["bitfinex-derivatives","SOLF0:USTF0",1672558349744,20.0,9.7319,9.7151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558350270,20.0,9.7319,9.7152,58.0065]
["bitfinex-derivatives","SOLF0:USTF0",1672558350584,20.0,9.7319,9.7153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558350795,20.0,9.7319,9.7153,78.0065]
["bitfinex-derivatives","SOLF0:USTF0",1672558351425,20.0,9.7319,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558351843,20.0,9.7269,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558352053,20.0,9.7269,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558371176,20.0,9.7269,9.7156,58.0065]
["bitfinex-derivatives","SOLF0:USTF0",1672558371804,20.0,9.7269,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558382205,20.0,9.7319,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558382625,20.613244,9.727,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558382832,20.0,9.7269,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558396700,20.613244,9.727,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558396916,20.0,9.7269,9.7156,58.0065]
["bitfinex-derivatives","SOLF0:USTF0",1672558399438,20.613244,9.726,9.7156,58.0065]
["bitfinex-derivatives","SOLF0:USTF0",1672558399648,20.0,9.7259,9.7156,58.0065]
["bitfinex-derivatives","SOLF0:USTF0",1672558400386,20.0,9.7259,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558405223,20.0,9.7319,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558405954,20.0,9.7319,9.7159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558406371,20.0,9.7329,9.7159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558406585,20.0,9.7329,9.7161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558407216,20.0,9.7329,9.7162,58.0428]
["bitfinex-derivatives","SOLF0:USTF0",1672558407423,20.0,9.7329,9.7163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558407849,20.0,9.7329,9.7164,58.0428]
["bitfinex-derivatives","SOLF0:USTF0",1672558408058,20.0,9.7329,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558408583,20.0,9.7329,9.7166,58.0428]
["bitfinex-derivatives","SOLF0:USTF0",1672558408792,20.0,9.7329,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558409212,20.0,9.7329,9.7168,58.0428]
["bitfinex-derivatives","SOLF0:USTF0",1672558409423,20.0,9.7329,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558409843,20.0,9.7329,9.717,56.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672558410050,20.0,9.7329,9.7171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558410478,20.0,9.7329,9.7172,56.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672558410686,20.0,9.7329,9.7173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558411105,20.0,9.7329,9.7174,56.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672558411317,20.0,9.7329,9.7175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558411733,20.0,9.7329,9.7176,56.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672558411943,20.0,9.7329,9.7177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558412368,20.0,9.7329,9.7178,56.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672558412683,20.0,9.7329,9.7179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558412895,20.0,9.7329,9.7179,80.9924]
["bitfinex-derivatives","SOLF0:USTF0",1672558413527,20.0,9.7329,9.7181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558414157,20.0,9.7328,9.7182,60.9924]
["bitfinex-derivatives","SOLF0:USTF0",1672558414366,20.0,9.7328,9.7183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558417519,20.0,9.7358,9.7183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558417728,20.0,9.7358,9.7184,56.5076]
["bitfinex-derivatives","SOLF0:USTF0",1672558417938,20.0,9.7358,9.7185,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558418362,20.0,9.7358,9.7186,56.5076]
["bitfinex-derivatives","SOLF0:USTF0",1672558418569,20.0,9.7358,9.7187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558418995,20.0,9.7358,9.7188,58.4484]
["bitfinex-derivatives","SOLF0:USTF0",1672558419204,20.0,9.7358,9.7189,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558419625,20.0,9.7358,9.719,58.4484]
["bitfinex-derivatives","SOLF0:USTF0",1672558419835,20.0,9.7358,9.7191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558420256,20.0,9.7358,9.7192,58.4484]
["bitfinex-derivatives","SOLF0:USTF0",1672558420469,20.0,9.7358,9.7193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558420889,20.0,9.7358,9.7194,58.4484]
["bitfinex-derivatives","SOLF0:USTF0",1672558421097,20.0,9.7358,9.7195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558421518,20.0,9.7358,9.7196,58.4484]
["bitfinex-derivatives","SOLF0:USTF0",1672558421834,20.0,9.7358,9.7197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558422045,20.0,9.7358,9.7197,76.3726]
["bitfinex-derivatives","SOLF0:USTF0",1672558422781,20.0,9.7358,9.7198,56.3726]
["bitfinex-derivatives","SOLF0:USTF0",1672558422991,20.0,9.7358,9.7199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558423520,20.0,9.7358,9.72,56.3726]
["bitfinex-derivatives","SOLF0:USTF0",1672558423725,20.0,9.7358,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558424038,20.0,9.7358,9.7201,76.3726]
["bitfinex-derivatives","SOLF0:USTF0",1672558424566,20.0,9.7417,9.7203,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558424981,20.0,9.7417,9.7203,385.56]
["bitfinex-derivatives","SOLF0:USTF0",1672558425194,20.0,9.7417,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558425407,20.0,9.7417,9.7205,385.56]
["bitfinex-derivatives","SOLF0:USTF0",1672558425613,20.0,9.7417,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558426139,20.0,9.7417,9.7208,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558426345,20.0,9.7417,9.7209,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558426771,20.0,9.7417,9.7211,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558426981,20.0,9.7417,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558427398,20.0,9.7417,9.7214,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558427609,20.0,9.7417,9.7215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558428138,20.0,9.7417,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558428348,20.0,9.7417,9.722,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558428554,20.0,9.7417,9.7221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558429080,20.0,9.7417,9.7223,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558429291,20.0,9.7417,9.7224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558429715,20.0,9.7417,9.7226,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558430029,20.0,9.7417,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558430238,20.0,9.7417,9.7228,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558430448,20.0,9.7417,9.7229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558430867,20.0,9.7417,9.723,369.467]
["bitfinex-derivatives","SOLF0:USTF0",1672558431080,20.0,9.7417,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558431603,20.0,9.7417,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558432016,20.0,9.7417,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558432650,20.0,9.7417,9.7237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558433285,20.0,9.7417,9.7238,60.1095]
["bitfinex-derivatives","SOLF0:USTF0",1672558433496,20.0,9.7417,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558434022,20.0,9.7417,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558434651,20.0,9.7417,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558435391,55.3141,9.7416,9.7244,57.9557]
["bitfinex-derivatives","SOLF0:USTF0",1672558435601,20.0,9.7415,9.7245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558436124,20.0,9.7415,9.7246,57.9557]
["bitfinex-derivatives","SOLF0:USTF0",1672558436336,20.0,9.7415,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558436545,20.0,9.7415,9.7247,77.9557]
["bitfinex-derivatives","SOLF0:USTF0",1672558437177,20.0,9.7415,9.7248,57.9557]
["bitfinex-derivatives","SOLF0:USTF0",1672558437385,20.613244,9.736,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558437596,20.0,9.7359,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558444949,20.613244,9.736,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558448201,20.0,9.7359,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558452088,20.613244,9.736,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558456610,20.0,9.7359,9.7249,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558456817,20.0,9.7415,9.7251,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558457035,20.0,9.7415,9.7252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558457346,19.85789609,9.7415,9.7252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558457555,19.85789609,9.7415,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558458188,20.613244,9.746,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558458400,75.2786,9.7459,9.7257,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558458609,20.0,9.7458,9.7258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558459031,20.0,9.7458,9.726,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558459235,20.0,9.7458,9.7261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558459658,20.0,9.7458,9.7263,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558459868,20.0,9.7458,9.7264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558460288,20.0,9.7458,9.7266,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558460497,20.0,9.7458,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558460913,20.0,9.7458,9.7269,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558461126,20.0,9.7458,9.727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558461550,20.0,9.7458,9.7272,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558461859,20.0,9.7458,9.7273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558462070,20.0,9.7458,9.7275,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558462915,20.0,9.7458,9.7277,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558463118,20.0,9.7458,9.7278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558463540,20.0,9.7458,9.728,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558463754,20.0,9.7458,9.7281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558464387,20.0,9.7458,9.7284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558464597,20.0,9.7458,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558464802,20.0,9.7458,9.7289,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558465017,20.0,9.7458,9.729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558465544,20.0,9.7458,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558465752,20.0,9.7458,9.7293,56.6666]
["bitfinex-derivatives","SOLF0:USTF0",1672558465964,20.0,9.7458,9.7294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558466490,20.0,9.7458,9.7295,59.4653]
["bitfinex-derivatives","SOLF0:USTF0",1672558466703,20.0,9.7458,9.7296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558467220,20.0,9.7458,9.7297,59.4653]
["bitfinex-derivatives","SOLF0:USTF0",1672558467541,20.0,9.7458,9.7298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558468278,20.0,9.7458,9.7299,59.4653]
["bitfinex-derivatives","SOLF0:USTF0",1672558468485,20.0,9.7458,9.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558469012,20.0,9.7458,9.7301,59.4653]
["bitfinex-derivatives","SOLF0:USTF0",1672558469219,20.0,9.7458,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558472998,55.2786,9.7459,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558473422,55.2786,9.7459,9.7304,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558473636,55.2786,9.7459,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558474057,20.0,9.7458,9.7306,55.4463]
["bitfinex-derivatives","SOLF0:USTF0",1672558474260,20.0,9.7458,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558474788,20.0,9.7458,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558475206,20.0,9.7458,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558475838,20.0,9.7458,9.7312,60.5483]
["bitfinex-derivatives","SOLF0:USTF0",1672558476048,20.0,9.7458,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558488136,55.2786,9.7459,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558488450,20.0,9.7458,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558496968,20.0,9.7458,9.7313,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558514832,20.0,9.7458,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558515036,20.0,9.7458,9.7312,60.5483]
["bitfinex-derivatives","SOLF0:USTF0",1672558515354,20.0,9.7458,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558518396,50.0,9.745,9.724,296.07334361]
["bitfinex-derivatives","SOLF0:USTF0",1672558518610,50.0,9.745,9.7162,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558519034,31.05,9.7449,9.7163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558519242,20.0,9.7449,9.7163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558519452,20.613244,9.736,9.7164,55.2288]
["bitfinex-derivatives","SOLF0:USTF0",1672558519657,60.9656,9.7359,9.7164,55.2288]
["bitfinex-derivatives","SOLF0:USTF0",1672558519868,20.0,9.7358,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558520291,60.9656,9.7357,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558520497,20.0,9.7356,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558520921,60.9656,9.7355,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558521127,20.0,9.7354,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558521553,59.8509,9.7353,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558521867,20.0,9.7352,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558522080,79.8509,9.7352,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558522704,20.0,9.735,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558523338,20.0,9.7348,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558523867,59.8509,9.7347,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558524080,20.0,9.7346,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558524494,55.5049,9.7345,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558524706,20.0,9.7344,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558525654,20.0,9.7344,9.7062,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558525865,55.5049,9.7343,9.7063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558526070,20.0,9.7342,9.7063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558526706,20.0,9.734,9.7111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558526916,20.0,9.734,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558527549,56.4464,9.7339,9.7116,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558527754,20.0,9.7338,9.7117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558528282,56.4464,9.7337,9.7119,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558528597,20.0,9.7336,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558528806,76.4464,9.7336,9.712,79.4613]
["bitfinex-derivatives","SOLF0:USTF0",1672558529755,56.4464,9.7335,9.7121,59.4613]
["bitfinex-derivatives","SOLF0:USTF0",1672558529962,20.0,9.7334,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558530173,76.4464,9.7334,9.7122,79.4613]
["bitfinex-derivatives","SOLF0:USTF0",1672558530697,57.1604,9.7333,9.7123,59.8524]
["bitfinex-derivatives","SOLF0:USTF0",1672558530907,20.0,9.7332,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558531430,20.0,9.733,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558532169,20.0,9.7328,9.7128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558532691,20.0,9.7326,9.713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558533427,20.0,9.7324,9.7132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558534163,56.3261,9.7323,9.7133,60.0142]
["bitfinex-derivatives","SOLF0:USTF0",1672558534478,20.0,9.7322,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558534689,76.3261,9.7322,9.7134,80.0142]
["bitfinex-derivatives","SOLF0:USTF0",1672558535111,76.3261,9.7322,9.7135,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558535426,56.3261,9.7321,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558535634,20.0,9.732,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558535845,76.3261,9.732,9.7137,60.0142]
["bitfinex-derivatives","SOLF0:USTF0",1672558536057,76.3261,9.732,9.7138,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558536267,76.15386867,9.732,9.7138,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558536580,76.15386867,9.732,9.714,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558536790,76.15386867,9.732,9.7141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558537002,76.15386867,9.732,9.7142,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558537206,76.15386867,9.732,9.7143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558537738,76.15386867,9.732,9.7145,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558538051,76.15386867,9.732,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558538261,76.15386867,9.732,9.7147,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558538469,76.15386867,9.732,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558538889,76.15386867,9.732,9.715,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558539205,76.15386867,9.732,9.7151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558539415,76.15386867,9.732,9.7153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558540152,76.15386867,9.732,9.7154,56.3556]
["bitfinex-derivatives","SOLF0:USTF0",1672558540362,76.15386867,9.732,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558540783,76.15386867,9.732,9.7156,55.6694]
["bitfinex-derivatives","SOLF0:USTF0",1672558540992,76.15386867,9.732,9.7157,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558541202,76.15386867,9.732,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558541415,76.15386867,9.732,9.7159,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558541726,76.15386867,9.732,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558542674,76.15386867,9.732,9.7162,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558542886,0.05349845,9.732,9.7163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558543094,20.0,9.7359,9.7165,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558543413,20.0,9.7359,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558543724,20.0,9.7359,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558544142,20.0,9.7359,9.7171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558544352,20.0,9.7359,9.7172,368.9767]
["bitfinex-derivatives","SOLF0:USTF0",1672558544663,20.0,9.7359,9.7173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558544875,20.0,9.7359,9.7173,80.5767]
["bitfinex-derivatives","SOLF0:USTF0",1672558545508,20.0,9.7359,9.7174,60.5767]
["bitfinex-derivatives","SOLF0:USTF0",1672558545719,20.0,9.7359,9.7175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558546143,20.0,9.7359,9.7176,60.5767]
["bitfinex-derivatives","SOLF0:USTF0",1672558546458,20.0,9.7419,9.721,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672558546669,20.0,9.7419,9.7211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558547300,20.0,9.7419,9.7213,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558547614,20.0,9.7419,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558547825,20.0,9.7419,9.7215,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558548037,20.0,9.7419,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558548666,20.0,9.7417,9.7219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558549401,20.0,9.7417,9.7221,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558549606,20.0,9.7417,9.7222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558550024,20.0,9.7417,9.7224,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558550243,20.0,9.7417,9.7225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558550660,20.0,9.7417,9.7227,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558550872,20.0,9.7417,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558551291,20.0,9.7417,9.723,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558551502,20.0,9.7417,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558552554,20.0,9.7417,9.7232,57.7757]
["bitfinex-derivatives","SOLF0:USTF0",1672558552870,20.0,9.7417,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558553081,20.0,9.7417,9.7233,77.7757]
["bitfinex-derivatives","SOLF0:USTF0",1672558554132,20.0,9.7417,9.7234,59.379]
["bitfinex-derivatives","SOLF0:USTF0",1672558554443,20.0,9.7417,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558554653,20.0,9.7417,9.7235,79.379]
["bitfinex-derivatives","SOLF0:USTF0",1672558555179,20.0,9.7417,9.7237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558556226,20.0,9.7417,9.7238,59.379]
["bitfinex-derivatives","SOLF0:USTF0",1672558556438,20.0,9.7417,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558556859,20.0,9.7417,9.724,58.3352]
["bitfinex-derivatives","SOLF0:USTF0",1672558557069,20.0,9.7417,9.7241,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558557279,20.0,9.7417,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558557490,20.0,9.7417,9.7242,386.7352]
["bitfinex-derivatives","SOLF0:USTF0",1672558557701,20.0,9.7417,9.7242,78.3352]
["bitfinex-derivatives","SOLF0:USTF0",1672558558121,20.0,9.7417,9.7243,58.3352]
["bitfinex-derivatives","SOLF0:USTF0",1672558558332,20.0,9.7417,9.7244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558558753,20.0,9.7417,9.7245,58.3352]
["bitfinex-derivatives","SOLF0:USTF0",1672558558963,20.0,9.7417,9.7246,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558559702,20.0,9.7417,9.7247,58.3352]
["bitfinex-derivatives","SOLF0:USTF0",1672558559910,20.0,9.7417,9.7248,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558560120,19.80464005,9.7417,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558560331,19.80464005,9.7417,9.725,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558560542,19.80464005,9.7417,9.7251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558561067,19.80464005,9.7417,9.7252,60.2402]
["bitfinex-derivatives","SOLF0:USTF0",1672558561269,19.80464005,9.7417,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558561693,19.80464005,9.7417,9.7254,60.2402]
["bitfinex-derivatives","SOLF0:USTF0",1672558561902,19.80464005,9.7417,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558562321,19.80464005,9.7417,9.7256,60.2402]
["bitfinex-derivatives","SOLF0:USTF0",1672558562534,19.80464005,9.7417,9.7257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558562955,19.80464005,9.7417,9.7259,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558563162,19.80464005,9.7417,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558563691,19.80464005,9.7417,9.7262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558564323,19.80464005,9.7417,9.7264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558564950,19.80464005,9.7417,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558565582,19.80464005,9.7417,9.7267,58.106]
["bitfinex-derivatives","SOLF0:USTF0",1672558565792,19.80464005,9.7417,9.7268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558566214,19.80464005,9.7417,9.7269,57.4894]
["bitfinex-derivatives","SOLF0:USTF0",1672558566427,19.80464005,9.7417,9.727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558567052,19.80464005,9.7417,9.7271,57.4894]
["bitfinex-derivatives","SOLF0:USTF0",1672558567266,19.80464005,9.7417,9.7272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558567788,19.80464005,9.7417,9.7274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558568632,19.80464005,9.7417,9.7275,57.4894]
["bitfinex-derivatives","SOLF0:USTF0",1672558568843,19.80464005,9.7417,9.7276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558595017,20.0,9.7459,9.7276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558595228,59.5093,9.7458,9.7277,55.0101]
["bitfinex-derivatives","SOLF0:USTF0",1672558595438,20.0,9.7457,9.7278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558595960,20.0,9.7457,9.728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558596591,20.0,9.7457,9.7282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558596801,20.0,9.7457,9.7282,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558597013,20.613244,9.746,9.7282,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558597219,20.613244,9.746,9.7211,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1672558597220,20.0,9.7458,9.7285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558597428,20.0,9.7458,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558598276,20.0,9.7458,9.7289,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558598698,20.0,9.7458,9.7291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558599223,20.0,9.7458,9.7292,55.3236]
["bitfinex-derivatives","SOLF0:USTF0",1672558599430,20.0,9.7458,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558599956,20.0,9.7458,9.7295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558600483,20.0,9.7458,9.7297,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558600905,20.0,9.7458,9.7299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558602060,20.0,9.7458,9.73,59.568]
["bitfinex-derivatives","SOLF0:USTF0",1672558602271,20.0,9.7458,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558602688,20.0,9.7458,9.7302,59.568]
["bitfinex-derivatives","SOLF0:USTF0",1672558602898,20.0,9.7458,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558603319,20.0,9.7458,9.7304,59.568]
["bitfinex-derivatives","SOLF0:USTF0",1672558603530,20.0,9.7458,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558603951,20.0,9.7458,9.7306,59.568]
["bitfinex-derivatives","SOLF0:USTF0",1672558604163,20.0,9.7458,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558604575,20.0,9.7458,9.7308,56.1982]
["bitfinex-derivatives","SOLF0:USTF0",1672558604789,20.0,9.7458,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558605210,20.0,9.7458,9.731,56.1982]
["bitfinex-derivatives","SOLF0:USTF0",1672558605422,20.0,9.7458,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558605946,20.0,9.7458,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558606578,20.0,9.7458,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558607207,20.0,9.7458,9.7317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558607939,20.0,9.7458,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558608366,20.0,9.7458,9.732,57.4619]
["bitfinex-derivatives","SOLF0:USTF0",1672558608576,20.0,9.7458,9.7321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558608997,20.0,9.7458,9.7322,57.4619]
["bitfinex-derivatives","SOLF0:USTF0",1672558609313,20.0,9.7458,9.7323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558609522,20.0,9.7458,9.7323,77.4619]
["bitfinex-derivatives","SOLF0:USTF0",1672558609947,20.613244,9.746,9.7323,77.4619]
["bitfinex-derivatives","SOLF0:USTF0",1672558610154,20.613244,9.746,9.7324,57.4619]
["bitfinex-derivatives","SOLF0:USTF0",1672558610365,20.613244,9.746,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558610785,20.613244,9.746,9.7326,58.4579]
["bitfinex-derivatives","SOLF0:USTF0",1672558610995,20.613244,9.746,9.7327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558611415,20.613244,9.746,9.7328,58.4579]
["bitfinex-derivatives","SOLF0:USTF0",1672558611622,20.613244,9.746,9.7329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558612049,20.613244,9.746,9.733,58.4579]
["bitfinex-derivatives","SOLF0:USTF0",1672558612364,20.0,9.7459,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558612575,20.0,9.7515,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558612576,20.0,9.7515,9.7331,78.4579]
["bitfinex-derivatives","SOLF0:USTF0",1672558612786,20.0,9.7515,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558613411,20.0,9.7515,9.7335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558613944,20.0,9.7515,9.7336,56.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672558614155,20.0,9.7515,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558614575,20.0,9.7515,9.7338,56.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672558614786,20.0,9.7515,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558615311,20.0,9.7515,9.734,56.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672558615515,20.0,9.7515,9.7341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558615831,20.0,9.7515,9.7341,76.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672558616252,20.0,9.7515,9.7342,56.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672558616463,20.0,9.7515,9.7343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558616886,20.0,9.7515,9.7344,56.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672558617095,20.0,9.7515,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558617516,20.0,9.7515,9.7346,59.7018]
["bitfinex-derivatives","SOLF0:USTF0",1672558617727,20.0,9.7515,9.7347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558618144,20.0,9.7515,9.7348,59.7018]
["bitfinex-derivatives","SOLF0:USTF0",1672558618468,20.0,9.7515,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558618669,20.0,9.7515,9.7349,79.7018]
["bitfinex-derivatives","SOLF0:USTF0",1672558619303,20.0,9.7515,9.735,59.7018]
["bitfinex-derivatives","SOLF0:USTF0",1672558619516,20.0,9.7515,9.7351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558619938,20.0,9.7515,9.7352,59.7018]
["bitfinex-derivatives","SOLF0:USTF0",1672558620149,20.0,9.7515,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558620677,20.0,9.7515,9.7354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558622242,20.0,9.7515,9.7352,41.23742087]
["bitfinex-derivatives","SOLF0:USTF0",1672558622769,20.0,9.7515,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558624460,20.0,9.7459,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558634970,19.87562923,9.7459,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558638339,19.87562923,9.7459,9.7352,41.23742087]
["bitfinex-derivatives","SOLF0:USTF0",1672558639388,19.87562923,9.7459,9.7226,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558639595,60.2768,9.7458,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558639806,20.0,9.7457,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558640222,60.2768,9.7456,9.7228,59.1041]
["bitfinex-derivatives","SOLF0:USTF0",1672558640435,20.0,9.7455,9.7229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558640962,60.2768,9.7454,9.723,59.1041]
["bitfinex-derivatives","SOLF0:USTF0",1672558641166,20.0,9.7453,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558641381,80.2768,9.7453,9.7232,59.1041]
["bitfinex-derivatives","SOLF0:USTF0",1672558641590,80.2768,9.7453,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558641908,80.2768,9.7453,9.7233,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558642116,20.0,9.7451,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558642745,56.4157,9.745,9.7236,58.6372]
["bitfinex-derivatives","SOLF0:USTF0",1672558642959,20.0,9.7449,9.7237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558643482,20.0,9.7447,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558644428,56.4157,9.7446,9.724,58.6372]
["bitfinex-derivatives","SOLF0:USTF0",1672558644638,20.0,9.7445,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558644847,20.0,9.7445,9.7241,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558645056,56.4157,9.7444,9.7243,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558645266,20.0,9.7443,9.7244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558645687,56.4157,9.7442,9.7245,58.6372]
["bitfinex-derivatives","SOLF0:USTF0",1672558645897,20.0,9.7441,9.7246,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558646320,20.0,9.7441,9.7247,57.4198]
["bitfinex-derivatives","SOLF0:USTF0",1672558646531,20.0,9.7441,9.7248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558646952,20.0,9.7441,9.7249,57.4198]
["bitfinex-derivatives","SOLF0:USTF0",1672558647161,20.0,9.7441,9.725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558647786,20.0,9.7441,9.7252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558648211,20.0,9.7441,9.7253,57.4198]
["bitfinex-derivatives","SOLF0:USTF0",1672558648422,20.0,9.7441,9.7254,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558648843,20.0,9.7441,9.7255,57.4198]
["bitfinex-derivatives","SOLF0:USTF0",1672558649151,20.0,9.7441,9.7256,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558649366,20.0,9.7441,9.7256,76.9057]
["bitfinex-derivatives","SOLF0:USTF0",1672558650098,20.0,9.7441,9.7258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558650521,20.0,9.7441,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558651152,20.0,9.7441,9.7262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558651784,20.0,9.7441,9.7264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558652939,20.0,9.7441,9.7265,59.9852]
["bitfinex-derivatives","SOLF0:USTF0",1672558653149,20.0,9.7441,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558653571,20.0,9.7441,9.7267,59.9852]
["bitfinex-derivatives","SOLF0:USTF0",1672558653781,20.0,9.7441,9.7268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558654305,20.0,9.7441,9.727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558654726,20.0,9.7441,9.7272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558655356,20.0,9.7441,9.7274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558655983,20.0,9.7441,9.7276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558656614,20.0,9.7441,9.7278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558657349,20.0,9.7441,9.7279,57.0309]
["bitfinex-derivatives","SOLF0:USTF0",1672558657555,20.0,9.7441,9.728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558657771,20.0,9.7441,9.728,77.0309]
["bitfinex-derivatives","SOLF0:USTF0",1672558658295,20.0,9.7441,9.7281,57.0309]
["bitfinex-derivatives","SOLF0:USTF0",1672558658506,20.0,9.7441,9.7282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558659030,20.0,9.7441,9.7284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558659659,20.0,9.7441,9.7286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558660292,20.0,9.7441,9.7288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558660922,20.0,9.7441,9.729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558661868,20.0,9.7441,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558662398,20.0,9.7441,9.7293,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1672558662606,20.0,9.7441,9.7294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558663131,20.0,9.7441,9.7295,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1672558663447,20.0,9.7441,9.7296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558663653,20.0,9.7441,9.7296,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1672558664279,20.0,9.7441,9.7298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558664810,20.0,9.7441,9.7299,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1672558665022,20.0,9.7441,9.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558665440,20.0,9.7441,9.7301,58.5451]
["bitfinex-derivatives","SOLF0:USTF0",1672558665752,20.0,9.7441,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558665963,20.0,9.7441,9.7302,78.5451]
["bitfinex-derivatives","SOLF0:USTF0",1672558666598,20.0,9.7441,9.7303,58.5451]
["bitfinex-derivatives","SOLF0:USTF0",1672558666808,20.0,9.7441,9.7304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558668596,20.0,9.7441,9.7305,59.2572]
["bitfinex-derivatives","SOLF0:USTF0",1672558668807,20.0,9.7441,9.7306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558674809,60.8196,9.7444,9.7306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558675008,60.8196,9.7444,9.7307,60.1497]
["bitfinex-derivatives","SOLF0:USTF0",1672558675219,20.0,9.7443,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558675643,20.0,9.7443,9.7309,60.1497]
["bitfinex-derivatives","SOLF0:USTF0",1672558675851,20.0,9.7443,9.731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558676372,20.0,9.7443,9.7312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558677002,20.0,9.7443,9.7313,60.1497]
["bitfinex-derivatives","SOLF0:USTF0",1672558677214,20.0,9.7443,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558677636,20.0,9.7443,9.7315,60.1497]
["bitfinex-derivatives","SOLF0:USTF0",1672558677848,20.0,9.7443,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558678265,20.0,9.7443,9.7317,58.9066]
["bitfinex-derivatives","SOLF0:USTF0",1672558678475,20.0,9.7443,9.7318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558688883,20.613244,9.745,9.7318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558689094,20.0,9.7449,9.7318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558689725,20.0,9.7449,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558690355,20.0,9.7449,9.7322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558692242,58.88,9.7519,9.7322,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558692449,20.0,9.7518,9.7322,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558693088,20.0,9.7518,9.7323,57.2311]
["bitfinex-derivatives","SOLF0:USTF0",1672558693298,20.0,9.7518,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558693717,20.0,9.7518,9.7325,57.2311]
["bitfinex-derivatives","SOLF0:USTF0",1672558694028,20.0,9.7518,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558694243,20.0,9.7518,9.7326,77.2311]
["bitfinex-derivatives","SOLF0:USTF0",1672558694874,20.0,9.7518,9.7327,59.4211]
["bitfinex-derivatives","SOLF0:USTF0",1672558695083,20.0,9.7518,9.7328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558695713,20.0,9.7518,9.7328,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558696130,20.0,9.7518,9.733,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558696344,20.0,9.7518,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558696767,20.0,9.7518,9.7332,59.4211]
["bitfinex-derivatives","SOLF0:USTF0",1672558696974,20.0,9.7518,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558697398,20.0,9.7518,9.7334,59.4211]
["bitfinex-derivatives","SOLF0:USTF0",1672558697714,20.0,9.7518,9.7335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558698029,20.0,9.7518,9.7335,79.5663]
["bitfinex-derivatives","SOLF0:USTF0",1672558698554,20.0,9.7518,9.7336,59.5663]
["bitfinex-derivatives","SOLF0:USTF0",1672558698766,20.0,9.7518,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558699292,20.0,9.7518,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558699816,20.0,9.7518,9.734,59.5663]
["bitfinex-derivatives","SOLF0:USTF0",1672558700021,20.0,9.7518,9.7341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558700445,20.0,9.7518,9.7342,59.5663]
["bitfinex-derivatives","SOLF0:USTF0",1672558700655,20.0,9.7518,9.7343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558701180,20.0,9.7518,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558701600,20.0,9.7518,9.7347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558702234,20.0,9.7518,9.7348,58.2846]
["bitfinex-derivatives","SOLF0:USTF0",1672558702442,20.0,9.7518,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558702863,20.0,9.7518,9.735,58.2846]
["bitfinex-derivatives","SOLF0:USTF0",1672558703071,20.0,9.7518,9.7351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558703596,20.0,9.7518,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558704231,20.0,9.7518,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558704857,20.0,9.7518,9.7357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558705490,20.0,9.7518,9.7359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558706435,20.0,9.7518,9.736,58.5541]
["bitfinex-derivatives","SOLF0:USTF0",1672558706650,20.0,9.7518,9.7361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558707074,20.0,9.7518,9.7362,58.5541]
["bitfinex-derivatives","SOLF0:USTF0",1672558707284,20.0,9.7518,9.7363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558707810,20.0,9.7518,9.7365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558708754,20.0,9.7518,9.7366,55.0377]
["bitfinex-derivatives","SOLF0:USTF0",1672558708959,20.0,9.7518,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558710434,20.0,9.7518,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558710645,20.0,9.7516,9.7302,59.7988]
["bitfinex-derivatives","SOLF0:USTF0",1672558710854,20.0,9.7516,9.7303,79.7988]
["bitfinex-derivatives","SOLF0:USTF0",1672558711065,20.0,9.7514,9.7304,79.7988]
["bitfinex-derivatives","SOLF0:USTF0",1672558711268,20.0,9.7514,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558712323,20.0,9.7512,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558712952,20.0,9.751,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558713375,20.0,9.7508,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558714001,20.0,9.7506,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558714742,55.2646,9.7505,9.7314,56.8585]
["bitfinex-derivatives","SOLF0:USTF0",1672558714954,20.0,9.7504,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558715479,55.2646,9.7503,9.7316,56.8585]
["bitfinex-derivatives","SOLF0:USTF0",1672558715688,20.0,9.7502,9.7317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558716105,20.0,9.7502,9.7318,56.8585]
["bitfinex-derivatives","SOLF0:USTF0",1672558716316,20.0,9.7502,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558716844,20.0,9.7502,9.732,56.8585]
["bitfinex-derivatives","SOLF0:USTF0",1672558717050,20.0,9.7502,9.7321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558717467,20.0,9.7502,9.7322,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1672558717787,20.0,9.7502,9.7323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558717997,20.0,9.7502,9.7323,75.5762]
["bitfinex-derivatives","SOLF0:USTF0",1672558718629,20.0,9.7502,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558719257,20.0,9.7502,9.7327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558719888,20.0,9.7502,9.7329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558720521,20.0,9.7502,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558721148,20.0,9.7502,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558721775,20.0,9.7502,9.7335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558722513,20.0,9.7502,9.7336,59.8229]
["bitfinex-derivatives","SOLF0:USTF0",1672558722723,20.0,9.7502,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558723145,20.0,9.7502,9.7338,59.8229]
["bitfinex-derivatives","SOLF0:USTF0",1672558723355,20.0,9.7502,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558723566,55.2646,9.7503,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558723771,20.0,9.7508,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558723772,20.0,9.7502,9.7341,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558723987,20.0,9.7502,9.7342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558724402,20.0,9.7502,9.7343,57.7623]
["bitfinex-derivatives","SOLF0:USTF0",1672558724616,20.0,9.7502,9.7344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558725141,20.0,9.7502,9.7345,57.7623]
["bitfinex-derivatives","SOLF0:USTF0",1672558725354,20.0,9.7502,9.7346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558725772,20.0,9.7502,9.7347,57.7623]
["bitfinex-derivatives","SOLF0:USTF0",1672558725977,20.0,9.7502,9.7348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558726397,20.0,9.7502,9.7349,57.7623]
["bitfinex-derivatives","SOLF0:USTF0",1672558726612,20.0,9.7502,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558727132,20.0,9.7502,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558727768,20.0,9.7502,9.7354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558728398,20.0,9.7502,9.7356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558729240,20.0,9.7502,9.7358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558729658,20.0,9.7502,9.736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558730607,20.0,9.7502,9.7362,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558730818,20.613244,9.755,9.7362,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558731131,79.1901,9.7549,9.7364,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558731445,20.0,9.7548,9.7366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558731971,20.0,9.7548,9.7368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558732176,20.0,9.7548,9.7368,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558732601,20.0,9.7548,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558732812,20.0,9.7548,9.7372,56.366]
["bitfinex-derivatives","SOLF0:USTF0",1672558733130,20.0,9.7548,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558733340,20.0,9.7548,9.7373,76.366]
["bitfinex-derivatives","SOLF0:USTF0",1672558733969,20.0,9.7548,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558734388,20.0,9.7548,9.7377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558735019,20.0,9.7548,9.7379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558735646,20.0,9.7548,9.7381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558737642,20.0,9.7548,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558739954,20.0,9.7548,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558740587,20.0,9.7548,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558741212,20.0,9.7548,9.7389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558741849,20.0,9.7548,9.7391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558742473,20.0,9.7548,9.7393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558743105,20.0,9.7548,9.7395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558743637,20.0,9.7548,9.7396,56.9459]
["bitfinex-derivatives","SOLF0:USTF0",1672558743952,20.0,9.7548,9.7397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558744163,20.0,9.7548,9.7397,76.9459]
["bitfinex-derivatives","SOLF0:USTF0",1672558745002,20.0,9.7548,9.7399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558745422,20.0,9.7548,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558746055,20.0,9.7548,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558746687,20.0,9.7548,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558747318,20.0,9.7548,9.7407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558750363,20.0,9.7548,9.7313,56.8495]
["bitfinex-derivatives","SOLF0:USTF0",1672558750575,20.0,9.7548,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558755837,20.0,9.7548,9.7314,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558756360,20.0,9.7548,9.739,55.275]
["bitfinex-derivatives","SOLF0:USTF0",1672558756678,20.0,9.7548,9.7391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558758044,50.0,9.754,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558758255,20.0,9.7539,9.7315,55.275]
["bitfinex-derivatives","SOLF0:USTF0",1672558758465,20.0,9.7539,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558758991,57.0581,9.7538,9.7317,55.275]
["bitfinex-derivatives","SOLF0:USTF0",1672558759304,20.0,9.7519,9.7318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558759513,20.0,9.7519,9.7318,80.6695]
["bitfinex-derivatives","SOLF0:USTF0",1672558760143,20.0,9.7517,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558760768,20.0,9.7515,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558761407,20.0,9.7513,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558762038,59.6661,9.7512,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558762241,20.0,9.7511,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558762773,20.0,9.7509,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558763401,20.0,9.7507,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558764971,20.0,9.7507,9.7322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558765600,20.0,9.7507,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558766238,20.0,9.7507,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558768127,20.0,9.7507,9.7327,60.3976]
["bitfinex-derivatives","SOLF0:USTF0",1672558768337,20.0,9.7507,9.7328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558770018,20.0,9.7507,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558770755,20.0,9.7507,9.7331,56.2357]
["bitfinex-derivatives","SOLF0:USTF0",1672558770961,20.0,9.7507,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558771489,20.0,9.7507,9.7334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558771910,20.0,9.7507,9.7336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558772535,20.0,9.7507,9.7337,56.6321]
["bitfinex-derivatives","SOLF0:USTF0",1672558772747,20.0,9.7507,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558773170,20.0,9.7507,9.7339,56.6321]
["bitfinex-derivatives","SOLF0:USTF0",1672558773381,20.0,9.7507,9.734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558773801,20.0,9.7507,9.7341,56.6321]
["bitfinex-derivatives","SOLF0:USTF0",1672558774012,20.0,9.7507,9.7342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558774436,20.0,9.7507,9.7343,56.6321]
["bitfinex-derivatives","SOLF0:USTF0",1672558774642,20.0,9.7507,9.7344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558775063,20.0,9.7507,9.7345,56.6321]
["bitfinex-derivatives","SOLF0:USTF0",1672558775274,20.0,9.7513,9.7345,56.6321]
["bitfinex-derivatives","SOLF0:USTF0",1672558775487,20.0,9.7512,9.7346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558775696,20.0,9.7512,9.7346,79.0947]
["bitfinex-derivatives","SOLF0:USTF0",1672558776326,20.0,9.751,9.7348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558776850,20.0,9.751,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558777692,20.0,9.751,9.7351,59.0947]
["bitfinex-derivatives","SOLF0:USTF0",1672558777902,20.0,9.751,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558778217,20.0,9.751,9.7352,79.0947]
["bitfinex-derivatives","SOLF0:USTF0",1672558778736,20.0,9.751,9.7353,56.966]
["bitfinex-derivatives","SOLF0:USTF0",1672558778952,20.0,9.751,9.7354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558779370,20.0,9.751,9.7355,56.966]
["bitfinex-derivatives","SOLF0:USTF0",1672558779584,20.0,9.751,9.7356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558780102,20.0,9.751,9.7357,56.966]
["bitfinex-derivatives","SOLF0:USTF0",1672558780315,20.0,9.751,9.7358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558780835,20.0,9.751,9.736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558781468,20.0,9.751,9.7362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558782202,20.0,9.751,9.7364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558782629,20.0,9.751,9.7365,57.2003]
["bitfinex-derivatives","SOLF0:USTF0",1672558782834,20.0,9.751,9.7366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558783367,20.0,9.751,9.7367,57.2003]
["bitfinex-derivatives","SOLF0:USTF0",1672558783680,20.0,9.751,9.7368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558783891,20.0,9.751,9.7368,77.2003]
["bitfinex-derivatives","SOLF0:USTF0",1672558784519,20.0,9.751,9.7369,57.2003]
["bitfinex-derivatives","SOLF0:USTF0",1672558784833,20.0,9.751,9.737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558785041,20.0,9.751,9.737,80.0029]
["bitfinex-derivatives","SOLF0:USTF0",1672558785677,20.0,9.751,9.7372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558786308,20.0,9.751,9.7374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558786933,20.0,9.751,9.7376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558787569,20.0,9.751,9.7377,60.0029]
["bitfinex-derivatives","SOLF0:USTF0",1672558787884,20.0,9.751,9.7378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558788096,20.0,9.751,9.7378,77.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672558788938,20.0,9.751,9.7379,57.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672558789145,20.0,9.751,9.738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558789562,20.0,9.751,9.7381,57.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672558789882,20.0,9.751,9.7382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558790093,20.0,9.751,9.7382,77.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672558791878,20.0,9.751,9.7383,55.8118]
["bitfinex-derivatives","SOLF0:USTF0",1672558792088,20.0,9.751,9.7384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558794190,55.482,9.7547,9.7384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558794191,20.0,9.7546,9.7384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558795029,20.0,9.7546,9.7386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558795659,20.0,9.7546,9.7388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558796289,20.0,9.7546,9.739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558796920,20.0,9.7546,9.7392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558797662,20.0,9.7546,9.7394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558798081,20.0,9.7546,9.7395,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1672558798289,20.0,9.7546,9.7396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558798705,20.0,9.7546,9.7397,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1672558798917,20.0,9.7546,9.7398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558799442,20.0,9.7546,9.7399,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1672558799648,20.0,9.7546,9.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558799971,20.0,9.7546,9.74,80.8728]
["bitfinex-derivatives","SOLF0:USTF0",1672558800386,20.0,9.7546,9.7401,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1672558800599,20.0,9.7546,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558801019,20.0,9.7546,9.7403,60.1715]
["bitfinex-derivatives","SOLF0:USTF0",1672558801224,20.0,9.7546,9.7404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558801651,20.0,9.7546,9.7405,60.1715]
["bitfinex-derivatives","SOLF0:USTF0",1672558801857,20.0,9.7546,9.7406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558802283,20.0,9.7546,9.7407,60.1715]
["bitfinex-derivatives","SOLF0:USTF0",1672558802493,20.0,9.7546,9.7408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558802915,20.0,9.7546,9.7409,60.1715]
["bitfinex-derivatives","SOLF0:USTF0",1672558803227,20.0,9.7546,9.741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558803439,20.0,9.7546,9.741,80.1715]
["bitfinex-derivatives","SOLF0:USTF0",1672558804070,20.0,9.7546,9.7412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558804700,20.0,9.7546,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558805327,20.0,9.7546,9.7416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558805961,20.0,9.7546,9.7418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558807119,20.0,9.7546,9.7419,60.9331]
["bitfinex-derivatives","SOLF0:USTF0",1672558807428,20.0,9.7546,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558822873,20.0,9.7618,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558823083,880.0,9.771,9.7416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558823084,20.613244,9.765,9.7618,0.21895654]
["bitfinex-derivatives","SOLF0:USTF0",1672558823298,57.4733,9.7649,9.7618,0.21895654]
["bitfinex-derivatives","SOLF0:USTF0",1672558823508,20.0,9.7648,9.7425,386.5069]
["bitfinex-derivatives","SOLF0:USTF0",1672558823713,77.4733,9.7648,9.7426,78.1069]
["bitfinex-derivatives","SOLF0:USTF0",1672558823929,77.4733,9.7648,9.7427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558824350,77.4733,9.7648,9.7429,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558824559,77.4733,9.7648,9.743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558825087,77.4733,9.7648,9.7432,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558825294,77.4733,9.7648,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558825820,77.4733,9.7648,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558826031,77.4733,9.7648,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558826558,77.4733,9.7648,9.7439,55.7536]
["bitfinex-derivatives","SOLF0:USTF0",1672558826763,77.4733,9.7648,9.744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558827180,77.4733,9.7648,9.7441,55.7536]
["bitfinex-derivatives","SOLF0:USTF0",1672558827394,77.4733,9.7648,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558827818,55.901,9.7647,9.7443,55.7536]
["bitfinex-derivatives","SOLF0:USTF0",1672558828022,20.0,9.7646,9.7444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558828555,57.7627,9.7645,9.7445,60.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672558828764,20.0,9.7644,9.7446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558829292,57.7627,9.7643,9.7447,60.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672558829603,20.0,9.7642,9.7448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558829815,77.7627,9.7642,9.7448,80.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672558830443,57.7627,9.7641,9.7449,60.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672558830655,20.0,9.764,9.745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558831076,57.7627,9.7639,9.7451,60.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672558831287,20.0,9.7638,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558831814,20.0,9.7638,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558832336,20.0,9.7638,9.7455,55.816]
["bitfinex-derivatives","SOLF0:USTF0",1672558832548,20.0,9.7638,9.7456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558832966,20.0,9.7638,9.7457,55.816]
["bitfinex-derivatives","SOLF0:USTF0",1672558833172,20.0,9.7638,9.7458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558833698,20.0,9.7638,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558834123,20.0,9.7638,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558834754,20.0,9.7638,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558835386,20.0,9.7638,9.7466,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558835804,20.0,9.7638,9.7467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558836123,20.0,9.7638,9.7467,75.4683]
["bitfinex-derivatives","SOLF0:USTF0",1672558836545,20.0,9.7638,9.7469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558837169,20.0,9.7638,9.747,55.4683]
["bitfinex-derivatives","SOLF0:USTF0",1672558837479,20.0,9.7638,9.7471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558837694,20.0,9.7638,9.7471,75.4683]
["bitfinex-derivatives","SOLF0:USTF0",1672558838323,20.0,9.7638,9.7473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558838954,20.0,9.7638,9.7475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558839480,20.0,9.7638,9.7477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558840324,20.0,9.7638,9.7478,55.2353]
["bitfinex-derivatives","SOLF0:USTF0",1672558840536,20.0,9.7638,9.7479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558840954,20.0,9.7638,9.748,55.2353]
["bitfinex-derivatives","SOLF0:USTF0",1672558841270,20.0,9.7638,9.7481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558841586,20.0,9.7638,9.7481,75.3194]
["bitfinex-derivatives","SOLF0:USTF0",1672558842008,20.0,9.7638,9.7482,55.3194]
["bitfinex-derivatives","SOLF0:USTF0",1672558842219,20.0,9.7638,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558842635,20.0,9.7638,9.7484,55.3194]
["bitfinex-derivatives","SOLF0:USTF0",1672558842845,20.0,9.7638,9.7485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558843474,20.0,9.7638,9.7487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558843895,20.0,9.7638,9.7489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558844739,20.0,9.7638,9.749,59.6671]
["bitfinex-derivatives","SOLF0:USTF0",1672558844949,20.0,9.7638,9.7491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558845370,20.0,9.7638,9.7492,59.6671]
["bitfinex-derivatives","SOLF0:USTF0",1672558845582,20.0,9.7638,9.7493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558846000,20.0,9.7638,9.7494,59.6671]
["bitfinex-derivatives","SOLF0:USTF0",1672558846314,20.0,9.7638,9.7495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558846520,20.0,9.7638,9.7495,79.6671]
["bitfinex-derivatives","SOLF0:USTF0",1672558847050,20.0,9.7638,9.7496,59.6671]
["bitfinex-derivatives","SOLF0:USTF0",1672558847261,20.0,9.7638,9.7497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558847785,20.0,9.7638,9.7499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558848524,20.0,9.7638,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558848944,20.0,9.7638,9.7502,58.5371]
["bitfinex-derivatives","SOLF0:USTF0",1672558849257,20.0,9.7638,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558849460,20.0,9.7638,9.7503,78.5371]
["bitfinex-derivatives","SOLF0:USTF0",1672558850095,20.0,9.7638,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558850727,20.0,9.7638,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558851359,20.0,9.7638,9.7508,57.922]
["bitfinex-derivatives","SOLF0:USTF0",1672558851569,20.0,9.7638,9.7509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558853356,20.0,9.7638,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558853567,20.0,9.7638,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558853876,20.0,9.7638,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558854085,20.0,9.7636,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558854613,20.0,9.7634,9.7408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558855459,55.5464,9.7633,9.741,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558855663,20.0,9.7632,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558856085,55.5464,9.7631,9.7413,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558856295,20.0,9.763,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558856721,55.5464,9.7629,9.7416,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558856925,20.0,9.7628,9.7417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558857347,20.0,9.7628,9.7419,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558857555,20.0,9.7628,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558858084,20.0,9.7628,9.7422,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558858294,20.0,9.7628,9.7423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558858716,20.0,9.7628,9.7425,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558858926,20.0,9.7628,9.7426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558859343,20.0,9.7628,9.7427,60.0761]
["bitfinex-derivatives","SOLF0:USTF0",1672558859661,20.0,9.7628,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558859975,20.0,9.7628,9.7428,80.0761]
["bitfinex-derivatives","SOLF0:USTF0",1672558860396,56.1475,9.7627,9.7429,60.0761]
["bitfinex-derivatives","SOLF0:USTF0",1672558860607,20.0,9.7626,9.743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558861028,20.0,9.7626,9.7431,60.7402]
["bitfinex-derivatives","SOLF0:USTF0",1672558861341,20.0,9.7626,9.7432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558861553,20.0,9.7626,9.7432,80.7402]
["bitfinex-derivatives","SOLF0:USTF0",1672558862395,60.6488,9.7625,9.7433,60.7402]
["bitfinex-derivatives","SOLF0:USTF0",1672558862605,20.0,9.7624,9.7434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558863129,20.0,9.7624,9.7435,60.7402]
["bitfinex-derivatives","SOLF0:USTF0",1672558863340,20.0,9.7624,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558863862,20.0,9.7624,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558864384,20.0,9.7624,9.744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558865026,20.0,9.7624,9.7441,56.358]
["bitfinex-derivatives","SOLF0:USTF0",1672558865336,20.0,9.7624,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558865547,20.0,9.7624,9.7442,76.358]
["bitfinex-derivatives","SOLF0:USTF0",1672558866173,20.0,9.7624,9.7444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558866801,20.0,9.7624,9.7446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558867545,20.0,9.7624,9.7447,60.0283]
["bitfinex-derivatives","SOLF0:USTF0",1672558867756,20.0,9.7624,9.7448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558868174,20.0,9.7624,9.7449,60.0283]
["bitfinex-derivatives","SOLF0:USTF0",1672558868486,20.0,9.7624,9.745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558868699,20.0,9.7624,9.745,80.0283]
["bitfinex-derivatives","SOLF0:USTF0",1672558869324,20.0,9.7624,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558869965,20.0,9.7624,9.7453,60.0283]
["bitfinex-derivatives","SOLF0:USTF0",1672558870272,20.0,9.7624,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558870488,20.0,9.7624,9.7454,80.0283]
["bitfinex-derivatives","SOLF0:USTF0",1672558871116,20.0,9.7624,9.7455,59.9647]
["bitfinex-derivatives","SOLF0:USTF0",1672558871327,20.0,9.7624,9.7456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558871852,20.0,9.7624,9.7458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558872271,20.0,9.7624,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558872903,20.0,9.7624,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558873639,20.0,9.7624,9.7463,59.9647]
["bitfinex-derivatives","SOLF0:USTF0",1672558873848,20.0,9.7624,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558874374,20.0,9.7624,9.7466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558875426,20.0,9.7624,9.7467,60.6238]
["bitfinex-derivatives","SOLF0:USTF0",1672558875637,20.0,9.7624,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558875848,20.0,9.7624,9.7468,80.6238]
["bitfinex-derivatives","SOLF0:USTF0",1672558876371,20.0,9.7624,9.7469,60.6238]
["bitfinex-derivatives","SOLF0:USTF0",1672558876581,20.0,9.7624,9.747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558877106,20.0,9.7624,9.7472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558877522,20.0,9.7624,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558878262,20.0,9.7624,9.7476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558878786,20.0,9.7624,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558879207,20.0,9.7624,9.748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558879731,20.0,9.7624,9.7481,57.9608]
["bitfinex-derivatives","SOLF0:USTF0",1672558879937,20.0,9.7624,9.7482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558880466,20.0,9.7624,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558880880,20.0,9.7624,9.7486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558881511,20.0,9.7624,9.7488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558882145,20.0,9.7624,9.749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558882777,20.0,9.7624,9.7492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558895698,20.0,9.7624,9.7493,55.2612]
["bitfinex-derivatives","SOLF0:USTF0",1672558895913,20.0,9.7624,9.7494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558896332,20.0,9.7624,9.7495,55.2612]
["bitfinex-derivatives","SOLF0:USTF0",1672558896537,20.0,9.7624,9.7496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558900112,20.0,9.7624,9.7497,60.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672558900430,20.0,9.7624,9.7498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558900642,20.0,9.7624,9.7498,80.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672558917666,60.6488,9.7625,9.7498,80.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672558919558,20.0,9.7624,9.7498,80.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672558922187,20.613244,9.764,9.7498,80.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672558922395,20.0,9.7639,9.7499,57.4584]
["bitfinex-derivatives","SOLF0:USTF0",1672558922600,20.0,9.7639,9.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558923025,20.0,9.7639,9.7501,57.4584]
["bitfinex-derivatives","SOLF0:USTF0",1672558923235,20.0,9.7639,9.7502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558923757,20.0,9.7639,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558924394,20.0,9.7639,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558925027,20.0,9.7639,9.7507,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1672558925334,20.613244,9.764,9.7508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558925549,20.613244,9.764,9.7508,78.9682]
["bitfinex-derivatives","SOLF0:USTF0",1672558926076,20.0,9.7718,9.7508,78.9682]
["bitfinex-derivatives","SOLF0:USTF0",1672558926282,58.731,9.7717,9.7509,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1672558926495,20.0,9.7716,9.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558927018,20.0,9.7639,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558927228,20.0,9.7639,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558931425,20.613244,9.764,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558932372,20.0,9.7639,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558937523,20.613244,9.764,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558938047,20.0,9.7639,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558943827,20.613244,9.764,9.7514,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558944036,20.0,9.7714,9.7514,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558944247,20.0,9.7714,9.7516,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558944452,20.0,9.7714,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558944873,20.0,9.7714,9.7519,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558945085,20.0,9.7714,9.752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558945508,20.0,9.7714,9.7522,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558945718,20.0,9.7714,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558946663,20.0,9.7714,9.7525,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558946872,20.0,9.7714,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558947294,20.0,9.7714,9.7528,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558947503,20.0,9.7714,9.7529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558948030,20.0,9.7714,9.7531,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558948240,20.0,9.7714,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558948555,20.0,9.7714,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558948972,20.0,9.7714,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558949814,20.0,9.7714,9.7538,58.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672558950021,20.0,9.7714,9.7539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558950444,20.0,9.7714,9.754,58.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672558950655,20.0,9.7714,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558951075,20.0,9.7714,9.7543,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558951281,20.0,9.7714,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558952126,20.0,9.7714,9.7546,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558952332,20.0,9.7714,9.7547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558952752,20.0,9.7714,9.7548,57.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672558952967,20.0,9.7714,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558953178,20.0,9.7714,9.7549,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558953384,20.0,9.7714,9.7551,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558953591,20.0,9.7714,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558954229,20.0,9.7714,9.7553,57.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672558954435,20.0,9.7714,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558954643,20.0,9.7714,9.7554,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558954963,20.0,9.7714,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558955488,20.0,9.7714,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558955909,20.0,9.7714,9.7559,58.4023]
["bitfinex-derivatives","SOLF0:USTF0",1672558956120,20.0,9.7714,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558956644,20.0,9.7714,9.7561,58.4023]
["bitfinex-derivatives","SOLF0:USTF0",1672558956855,20.0,9.7714,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558957276,20.0,9.7714,9.7563,58.4023]
["bitfinex-derivatives","SOLF0:USTF0",1672558957486,20.0,9.7714,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558957907,20.0,9.7714,9.7565,58.4023]
["bitfinex-derivatives","SOLF0:USTF0",1672558958115,20.0,9.7714,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558958642,20.0,9.7714,9.7567,56.187]
["bitfinex-derivatives","SOLF0:USTF0",1672558958854,20.0,9.7714,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558959271,20.0,9.7714,9.7569,56.187]
["bitfinex-derivatives","SOLF0:USTF0",1672558959488,20.0,9.7714,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558960004,20.0,9.7714,9.7571,56.187]
["bitfinex-derivatives","SOLF0:USTF0",1672558960219,20.0,9.7714,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558960427,20.0,9.7714,9.7572,76.187]
["bitfinex-derivatives","SOLF0:USTF0",1672558961690,20.0,9.7714,9.7573,58.2753]
["bitfinex-derivatives","SOLF0:USTF0",1672558961904,20.0,9.7714,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558962322,20.0,9.7714,9.7575,58.2753]
["bitfinex-derivatives","SOLF0:USTF0",1672558962532,20.0,9.7714,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558962952,20.0,9.7714,9.7577,58.2753]
["bitfinex-derivatives","SOLF0:USTF0",1672558963163,20.0,9.7714,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558963688,20.0,9.7714,9.7579,58.2753]
["bitfinex-derivatives","SOLF0:USTF0",1672558963897,20.0,9.7714,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558964424,20.0,9.7714,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558964843,20.0,9.7714,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558965475,20.0,9.7714,9.7585,57.7103]
["bitfinex-derivatives","SOLF0:USTF0",1672558965683,20.0,9.7714,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558966209,20.0,9.7737,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558966419,57.7226,9.7738,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558967157,1974.64428359,9.8009,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558967368,76.0473,9.7819,9.759,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558967679,76.0473,9.7819,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558967889,76.0473,9.7819,9.7592,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558968100,76.0473,9.7819,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558968619,76.0473,9.7819,9.7595,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558968832,76.0473,9.7819,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558969254,20.0,9.7739,9.7597,55.9998]
["bitfinex-derivatives","SOLF0:USTF0",1672558969465,20.0,9.7739,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558970098,20.0,9.7739,9.7599,55.9998]
["bitfinex-derivatives","SOLF0:USTF0",1672558970307,20.0,9.7739,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558976089,20.0,9.7739,9.7474,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558976295,55.8823,9.7738,9.75,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672558976507,50.0,9.773,9.7501,78.3429]
["bitfinex-derivatives","SOLF0:USTF0",1672558976718,20.0,9.7729,9.7502,78.3429]
["bitfinex-derivatives","SOLF0:USTF0",1672558977137,20.0,9.7729,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558977453,20.0,9.7727,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558977767,20.0,9.7727,9.7505,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558977971,20.0,9.7725,9.7508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558978185,20.0,9.7725,9.7509,60.5008]
["bitfinex-derivatives","SOLF0:USTF0",1672558978397,20.0,9.7725,9.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558978923,58.9758,9.7724,9.7511,60.5008]
["bitfinex-derivatives","SOLF0:USTF0",1672558979240,20.0,9.7723,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558979450,78.9758,9.7723,9.7512,80.5008]
["bitfinex-derivatives","SOLF0:USTF0",1672558979763,78.9758,9.7723,9.7513,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558979974,58.9758,9.7722,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558980183,20.0,9.7721,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558980601,58.9758,9.772,9.7516,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672558980814,20.0,9.7719,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558981232,55.8617,9.7718,9.7518,60.0446]
["bitfinex-derivatives","SOLF0:USTF0",1672558981443,20.0,9.7717,9.7519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558981861,55.8617,9.7716,9.752,60.0446]
["bitfinex-derivatives","SOLF0:USTF0",1672558982072,20.0,9.7715,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558982494,55.8617,9.7714,9.7522,60.0446]
["bitfinex-derivatives","SOLF0:USTF0",1672558982705,20.0,9.7713,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558983125,55.8617,9.7712,9.7524,60.0446]
["bitfinex-derivatives","SOLF0:USTF0",1672558983339,20.0,9.7711,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558983754,20.0,9.7711,9.7526,60.0446]
["bitfinex-derivatives","SOLF0:USTF0",1672558983969,20.0,9.7711,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558984388,20.0,9.7711,9.7528,59.8551]
["bitfinex-derivatives","SOLF0:USTF0",1672558984597,20.0,9.7711,9.7529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558985011,20.0,9.7711,9.753,59.8551]
["bitfinex-derivatives","SOLF0:USTF0",1672558985223,20.0,9.7711,9.7531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558985750,20.0,9.7711,9.7533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558988907,20.0,9.7711,9.7534,60.3625]
["bitfinex-derivatives","SOLF0:USTF0",1672558989115,20.0,9.7711,9.7535,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558989642,20.0,9.7711,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558990274,20.0,9.7711,9.7539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558993213,20.0,9.7711,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558997108,20.0,9.7711,9.7542,58.9518]
["bitfinex-derivatives","SOLF0:USTF0",1672558997426,20.0,9.7711,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558997631,20.0,9.7711,9.7543,78.9518]
["bitfinex-derivatives","SOLF0:USTF0",1672558998153,20.0,9.7711,9.7544,58.9518]
["bitfinex-derivatives","SOLF0:USTF0",1672558998360,20.0,9.7711,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558998788,20.613244,9.764,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672558998996,20.0,9.7639,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559000888,20.613244,9.764,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559002781,20.0,9.7639,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559005618,20.613244,9.764,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559009196,20.0,9.7639,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559009615,20.613244,9.764,9.7545,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559015284,20.613244,9.774,9.7545,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559015498,20.613244,9.774,9.7547,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559015706,20.0,9.7739,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559016335,20.0,9.7739,9.755,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559016544,20.0,9.7739,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559016753,20.613244,9.774,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559017074,20.0,9.7739,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559017283,20.0,9.7739,9.7556,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559017488,20.0,9.7739,9.7558,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559017489,13.85560676,9.7739,9.7558,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559017707,13.85560676,9.7739,9.756,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559017914,13.85560676,9.7739,9.7562,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559018124,13.85560676,9.7739,9.7564,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559018332,13.85560676,9.7739,9.7566,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559018543,13.85560676,9.7739,9.7568,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559018859,13.85560676,9.7739,9.757,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559019069,13.85560676,9.7739,9.7572,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559019279,13.85560676,9.7739,9.7574,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559019484,13.85560676,9.7739,9.7575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559020435,13.85560676,9.7739,9.7577,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559020652,13.85560676,9.7739,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559021171,13.85560676,9.7739,9.7581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559021382,13.85560676,9.7739,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559021591,13.85560676,9.7739,9.7586,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559021797,13.85560676,9.7739,9.7587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559022223,13.85560676,9.7739,9.7589,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559022434,13.85560676,9.7739,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559023691,13.85560676,9.7739,9.7592,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559023903,13.85560676,9.7739,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559024431,13.85560676,9.7739,9.7595,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559024746,13.85560676,9.7739,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559024956,13.85560676,9.7739,9.7597,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559025166,13.85560676,9.7739,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559025791,13.85560676,9.7739,9.76,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559026010,13.85560676,9.7739,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559026531,13.85560676,9.7739,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559026741,13.85560676,9.7739,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559027058,20.613244,9.774,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559027793,20.613244,9.774,9.7612,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559028004,20.613244,9.774,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559028418,20.613244,9.774,9.7615,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559028632,20.613244,9.774,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559031674,20.0,9.7766,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559031889,20.0,9.7766,9.7618,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559032206,20.0,9.7766,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559032415,20.0,9.7766,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559033049,20.613244,9.774,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559033358,20.0,9.7739,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559034407,20.0,9.7738,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559037035,20.0,9.7737,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559043976,20.613244,9.774,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559044187,20.0,9.7739,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559045342,20.0,9.7738,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559050178,20.613244,9.774,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559057216,20.0,9.7739,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559061527,20.613244,9.774,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559062789,20.0,9.7739,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559064994,20.613244,9.774,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559065624,20.0,9.7764,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559065836,20.0,9.7739,9.7623,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559066151,20.0,9.7739,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559070353,20.613244,9.774,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559072243,20.0,9.7739,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559079284,20.613244,9.774,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559079491,20.0,9.7738,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559082640,20.613244,9.774,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559082856,20.0,9.7739,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559085271,20.613244,9.774,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559090099,20.0,9.7739,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559099248,20.0,9.7739,9.7623,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559101035,20.0,9.7739,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559105017,20.0,9.7739,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559105233,20.0,9.7737,9.7524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559106700,20.0,9.7737,9.7526,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559106919,20.0,9.7737,9.7528,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559107233,20.0,9.7737,9.753,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559107439,20.0,9.7737,9.7532,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559107649,20.0,9.7737,9.7534,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559107857,20.0,9.7737,9.7536,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559108069,20.0,9.7737,9.7538,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559108280,20.0,9.7737,9.754,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559108489,20.0,9.7737,9.7542,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559108697,20.0,9.7737,9.7544,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559109012,20.0,9.7737,9.7546,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559109227,20.0,9.7737,9.7548,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559109433,20.0,9.7737,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559109641,20.0,9.7737,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559110277,20.0,9.7737,9.7556,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559110481,20.0,9.7737,9.7557,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559110906,20.0,9.7737,9.7559,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559111116,20.0,9.7737,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559111536,20.0,9.7737,9.7562,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559111747,20.0,9.7737,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559112694,20.0,9.7737,9.7565,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559112903,20.0,9.7737,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559113432,20.0,9.7737,9.7568,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559113745,20.0,9.7737,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559113951,20.0,9.7737,9.7571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559114579,20.0,9.7737,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559114792,20.0,9.7737,9.7577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559114999,20.0,9.7737,9.7579,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559115215,20.0,9.7737,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559116894,20.613244,9.784,9.76,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672559117109,55.2123,9.7816,9.7602,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559117320,20.0,9.7815,9.7602,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559117525,20.0,9.7815,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559117740,55.2123,9.7814,9.7604,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559117951,20.0,9.7813,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559118583,55.2123,9.7812,9.7607,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559118793,20.0,9.7811,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559119532,55.686,9.781,9.761,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559119848,20.0,9.7809,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559120053,75.686,9.7809,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559120580,55.686,9.7808,9.7615,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559120784,20.0,9.7807,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559121212,55.686,9.7806,9.7618,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559121416,20.0,9.7805,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559122157,20.0,9.7805,9.7621,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559122361,20.0,9.7805,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559122788,20.0,9.7805,9.7624,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559122992,20.0,9.7805,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559123417,20.0,9.7805,9.7627,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559123733,20.0,9.7805,9.7628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559123941,20.0,9.7805,9.7629,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559124257,20.0,9.7805,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559124466,20.0,9.7805,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559124985,20.0,9.7805,9.7634,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559125200,20.0,9.7805,9.7635,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559125619,20.0,9.7805,9.7636,59.2742]
["bitfinex-derivatives","SOLF0:USTF0",1672559125834,20.0,9.7805,9.7637,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559126043,20.0,9.7805,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559126255,20.0,9.7805,9.7639,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559126460,20.0,9.7805,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559126885,20.0,9.7805,9.7641,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1672559127095,20.0,9.7805,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559127616,20.0,9.7805,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559127832,20.0,9.7805,9.7644,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559128247,20.0,9.7805,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559128457,20.0,9.7803,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559129090,20.0,9.7803,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559135192,20.0,9.7803,9.7649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559135193,20.0,9.7803,9.7582,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559135402,20.613244,9.773,9.7582,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559135715,20.0,9.7729,9.7583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559141390,20.0,9.7729,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559184165,60.6097,9.7728,9.7519,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559184370,20.0,9.7727,9.752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559184899,20.0,9.7725,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559185109,20.0,9.7725,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559185314,20.0,9.7723,9.7528,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559185632,20.0,9.7723,9.7531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559185843,20.0,9.7721,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559186054,20.0,9.7721,9.7536,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559186263,20.0,9.7721,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559186687,20.0,9.7721,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559186892,20.0,9.7721,9.7542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559187734,20.0,9.7721,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559188271,20.0,9.7721,9.7545,56.0553]
["bitfinex-derivatives","SOLF0:USTF0",1672559188586,20.0,9.7721,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559188798,20.0,9.7721,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559189748,20.0,9.7721,9.7549,56.0553]
["bitfinex-derivatives","SOLF0:USTF0",1672559190061,20.0,9.7721,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559190272,20.0,9.7721,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559191640,20.0,9.7721,9.7553,60.0908]
["bitfinex-derivatives","SOLF0:USTF0",1672559191850,20.0,9.7721,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559192054,20.0,9.7721,9.7554,80.0908]
["bitfinex-derivatives","SOLF0:USTF0",1672559192584,20.0,9.7721,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559193111,20.0,9.7721,9.7557,60.0908]
["bitfinex-derivatives","SOLF0:USTF0",1672559193322,20.0,9.7721,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559193844,20.0,9.7721,9.7559,60.0908]
["bitfinex-derivatives","SOLF0:USTF0",1672559194056,20.0,9.7721,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559194581,20.0,9.7721,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559197418,20.0,9.7721,9.7563,60.8885]
["bitfinex-derivatives","SOLF0:USTF0",1672559197632,20.0,9.7721,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559197842,20.0,9.7721,9.7564,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559198050,20.0,9.7721,9.7566,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559198359,20.0,9.7721,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559198574,20.0,9.7721,9.7568,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559198885,20.0,9.7721,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559199099,20.0,9.7721,9.7571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559199307,20.0,9.7721,9.7573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559200042,20.0,9.7721,9.7574,60.8885]
["bitfinex-derivatives","SOLF0:USTF0",1672559200252,20.0,9.7721,9.7575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559200779,20.0,9.7721,9.7577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559201405,20.0,9.7721,9.7579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559202042,20.0,9.7721,9.7581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559202672,20.0,9.7721,9.7583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559203308,20.0,9.7721,9.7584,59.5845]
["bitfinex-derivatives","SOLF0:USTF0",1672559203514,20.0,9.7721,9.7585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559203935,20.0,9.7721,9.7586,58.2716]
["bitfinex-derivatives","SOLF0:USTF0",1672559204151,20.0,9.7721,9.7587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559204672,20.0,9.7721,9.7588,58.2716]
["bitfinex-derivatives","SOLF0:USTF0",1672559204883,20.0,9.7721,9.7589,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559205197,20.0,9.7721,9.7589,78.2716]
["bitfinex-derivatives","SOLF0:USTF0",1672559205614,20.0,9.7721,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559206245,20.0,9.7721,9.7591,11.80789514]
["bitfinex-derivatives","SOLF0:USTF0",1672559206452,20.0,9.7721,9.7591,9.75986893]
["bitfinex-derivatives","SOLF0:USTF0",1672559216232,20.0,9.7721,9.7592,59.961]
["bitfinex-derivatives","SOLF0:USTF0",1672559216446,20.0,9.7721,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559220544,19.81829279,9.7721,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559221286,19.81829279,9.7721,9.7594,59.2674]
["bitfinex-derivatives","SOLF0:USTF0",1672559221597,19.81829279,9.7721,9.7595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559225689,60.6097,9.7722,9.7595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559225904,20.0,9.7721,9.7595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559229681,20.613244,9.773,9.7595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559229891,20.0,9.7729,9.7596,56.1046]
["bitfinex-derivatives","SOLF0:USTF0",1672559230104,20.0,9.7729,9.7597,76.1046]
["bitfinex-derivatives","SOLF0:USTF0",1672559230311,20.0,9.7729,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559230633,20.0,9.7729,9.7598,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559230836,20.0,9.7729,9.7599,59.3664]
["bitfinex-derivatives","SOLF0:USTF0",1672559231051,20.0,9.7729,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559231578,20.0,9.7729,9.7601,59.3664]
["bitfinex-derivatives","SOLF0:USTF0",1672559231891,20.0,9.7729,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559232102,20.0,9.7729,9.7602,79.3664]
["bitfinex-derivatives","SOLF0:USTF0",1672559232312,20.613244,9.773,9.7602,79.3664]
["bitfinex-derivatives","SOLF0:USTF0",1672559232516,20.0,9.7728,9.7602,79.3664]
["bitfinex-derivatives","SOLF0:USTF0",1672559232732,20.0,9.7728,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559240509,20.613244,9.773,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559242392,20.0,9.7729,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559251438,20.613244,9.773,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559251962,20.0,9.7798,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559252168,20.0,9.7796,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559252799,20.0,9.7794,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559253431,20.0,9.7792,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559253642,20.613244,9.772,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559253852,20.0,9.7719,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559257743,20.613244,9.772,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559262055,20.0,9.7719,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559262370,20.0,9.7719,9.7609,59.1646]
["bitfinex-derivatives","SOLF0:USTF0",1672559262371,20.0,9.7719,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559269616,20.613244,9.772,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559270879,20.0,9.7792,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559271090,57.2365,9.7791,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559271301,20.0,9.779,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559271824,20.0,9.7788,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559272455,20.0,9.7786,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559273085,20.0,9.7784,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559274663,57.0701,9.7783,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559274873,20.0,9.7782,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559275295,57.0701,9.7781,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559275608,20.0,9.778,9.7611,19.92775976]
["bitfinex-derivatives","SOLF0:USTF0",1672559275818,77.3393,9.778,9.7611,19.92775976]
["bitfinex-derivatives","SOLF0:USTF0",1672559288218,77.15641698,9.778,9.7611,19.92775976]
["bitfinex-derivatives","SOLF0:USTF0",1672559291684,77.15641698,9.778,9.7612,58.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672559291895,77.15641698,9.778,9.7613,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559292101,77.15641698,9.778,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559292307,77.15641698,9.778,9.7614,78.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672559293470,77.15641698,9.778,9.7615,58.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672559293680,77.15641698,9.778,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559294101,77.15641698,9.778,9.7617,58.7566]
["bitfinex-derivatives","SOLF0:USTF0",1672559294311,77.15641698,9.778,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559294835,77.15641698,9.778,9.7619,55.6129]
["bitfinex-derivatives","SOLF0:USTF0",1672559295148,77.15641698,9.778,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559295355,77.15641698,9.778,9.762,75.6129]
["bitfinex-derivatives","SOLF0:USTF0",1672559295991,77.15641698,9.778,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559297255,77.15641698,9.778,9.7623,55.6129]
["bitfinex-derivatives","SOLF0:USTF0",1672559297462,77.15641698,9.778,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559297990,77.15641698,9.778,9.7625,60.6798]
["bitfinex-derivatives","SOLF0:USTF0",1672559298200,77.15641698,9.778,9.7626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559299040,77.15641698,9.778,9.7627,60.6798]
["bitfinex-derivatives","SOLF0:USTF0",1672559299250,77.15641698,9.778,9.7628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559301449,77.15641698,9.778,9.7629,55.1073]
["bitfinex-derivatives","SOLF0:USTF0",1672559301665,77.15641698,9.778,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559302185,77.15641698,9.778,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559302820,77.15641698,9.778,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559303452,77.15641698,9.778,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559303976,20.613244,9.772,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559304186,20.0,9.7719,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559304920,20.613244,9.772,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559305554,20.0,9.7719,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559306497,20.613244,9.772,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559313434,20.0,9.7719,9.7635,55.1073]
["bitfinex-derivatives","SOLF0:USTF0",1672559313749,20.0,9.7719,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559317740,20.613244,9.772,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559322896,20.613244,9.772,9.7635,55.1073]
["bitfinex-derivatives","SOLF0:USTF0",1672559323101,20.613244,9.772,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559328779,20.0,9.7719,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559330035,20.613244,9.772,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559331615,77.15641698,9.778,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559331831,20.613244,9.772,9.7637,60.8031]
["bitfinex-derivatives","SOLF0:USTF0",1672559332046,20.0,9.7719,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559333510,20.613244,9.772,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559333726,77.15641698,9.778,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559334036,20.613244,9.772,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559334245,20.0,9.7719,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559336667,20.613244,9.772,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559336876,20.0,9.7719,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559339609,20.0,9.7719,9.7637,60.8031]
["bitfinex-derivatives","SOLF0:USTF0",1672559340348,0.15727942,9.7637,9.7401,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559340554,0.15727942,9.7637,9.7451,60.3882]
["bitfinex-derivatives","SOLF0:USTF0",1672559340764,0.15727942,9.7637,9.7403,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559341080,0.15727942,9.7637,9.7404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559341288,0.15727942,9.7637,9.7407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559341499,0.15727942,9.7637,9.741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559341710,0.15727942,9.7637,9.7412,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559341916,0.15727942,9.7637,9.7414,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559342127,0.15727942,9.7637,9.7416,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559342332,0.15727942,9.7637,9.7419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559342547,0.15727942,9.7637,9.7422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559342757,0.15727942,9.7637,9.7423,60.3882]
["bitfinex-derivatives","SOLF0:USTF0",1672559342969,0.15727942,9.7637,9.7424,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559343390,0.15727942,9.7637,9.7427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559343707,0.15727942,9.7637,9.743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559343911,0.15727942,9.7637,9.7432,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559344121,0.15727942,9.7637,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559344758,0.15727942,9.7637,9.7435,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559344968,0.15727942,9.7637,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559345178,0.15727942,9.7637,9.7437,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559345389,74.8668,9.7695,9.7637,0.0689844]
["bitfinex-derivatives","SOLF0:USTF0",1672559345702,20.0,9.7694,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559345913,74.8668,9.7694,9.7441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559346117,20.0,9.7692,9.7444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559347067,58.4122,9.7691,9.7446,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559347384,20.0,9.769,9.7447,19.77971574]
["bitfinex-derivatives","SOLF0:USTF0",1672559347596,78.4122,9.769,9.7448,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559347802,78.4122,9.769,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559349065,20.0,9.7688,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559350117,56.7283,9.7687,9.7454,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559350328,20.0,9.7686,9.7455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559350747,56.7283,9.7685,9.7457,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559351061,20.0,9.7684,9.7458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559351272,76.7283,9.7684,9.7459,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559351587,76.7283,9.7684,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559351791,76.7283,9.7684,9.7459,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559351792,20.0,9.7682,9.7463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559352006,20.0,9.7682,9.7465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559352637,60.4287,9.7681,9.7466,58.1397]
["bitfinex-derivatives","SOLF0:USTF0",1672559352843,20.0,9.768,9.7467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559353261,60.4287,9.7679,9.7468,58.1397]
["bitfinex-derivatives","SOLF0:USTF0",1672559353580,20.0,9.7678,9.7469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559353790,80.4287,9.7678,9.7469,78.1397]
["bitfinex-derivatives","SOLF0:USTF0",1672559354420,20.0,9.7676,9.7471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559355048,20.0,9.7674,9.7473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559355685,20.0,9.7672,9.7475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559356315,20.0,9.767,9.7477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559356945,20.0,9.7668,9.7479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559357575,20.0,9.7666,9.7481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559358310,20.0,9.7664,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559358941,20.0,9.7662,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559359570,20.0,9.766,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559360200,20.0,9.7658,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559360936,20.0,9.7656,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559361779,19.76220348,9.7656,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559362094,20.0,9.7654,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559362508,20.0,9.7652,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559370183,20.613244,9.762,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559370393,20.0,9.7619,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559373018,20.0,9.7619,9.7484,57.9938]
["bitfinex-derivatives","SOLF0:USTF0",1672559373230,20.0,9.7619,9.7485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559373752,20.0,9.7619,9.7486,57.9938]
["bitfinex-derivatives","SOLF0:USTF0",1672559373966,20.0,9.7619,9.7487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559375541,20.613244,9.762,9.7487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559375857,20.0,9.7618,9.7487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559382897,20.613244,9.772,9.75,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672559383107,20.0,9.7719,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559383311,20.0,9.7719,9.7503,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559383520,20.0,9.7719,9.7505,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559383736,20.0,9.7719,9.7507,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559383941,20.0,9.7719,9.7506,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1672559383942,19.83932743,9.7719,9.7509,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559384156,19.83932743,9.7719,9.7511,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559384366,19.83932743,9.7719,9.7513,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559384682,19.83932743,9.7719,9.7515,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559384893,19.83932743,9.7719,9.7517,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559385104,19.83932743,9.7719,9.7519,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559385308,19.83932743,9.7719,9.7521,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559385628,19.83932743,9.7719,9.7523,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559385836,19.83932743,9.7719,9.7525,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559386048,19.83932743,9.7719,9.7527,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559386259,19.83932743,9.7719,9.7529,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559386467,19.83932743,9.7719,9.7531,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559386678,19.83932743,9.7719,9.7533,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559386883,19.83932743,9.7719,9.7535,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559387099,19.83932743,9.7719,9.7537,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559387309,19.83932743,9.7719,9.7539,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559387521,19.83932743,9.7719,9.7541,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559387730,19.83932743,9.7719,9.7543,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559387935,19.83932743,9.7719,9.7545,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559388145,19.83932743,9.7719,9.7547,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559388362,19.83932743,9.7719,9.7549,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559388679,19.83932743,9.7719,9.7551,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559388884,19.83932743,9.7719,9.7553,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559389090,19.83932743,9.7719,9.7555,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559389304,19.83932743,9.7719,9.7557,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559389514,19.83932743,9.7719,9.7559,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559389828,19.83932743,9.7719,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559390246,19.83932743,9.7719,9.7562,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559390456,20.613244,9.772,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559390988,20.613244,9.772,9.7565,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559391198,20.613244,9.772,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559391613,20.613244,9.772,9.7568,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559391827,20.613244,9.772,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559392246,20.613244,9.772,9.7571,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559392557,20.613244,9.772,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559392771,20.613244,9.772,9.7573,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559392983,20.613244,9.772,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559393510,20.613244,9.772,9.7576,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559393720,20.613244,9.772,9.7577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559394558,20.613244,9.772,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559394873,20.0,9.7758,9.7583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559395085,20.0,9.7758,9.7584,58.5852]
["bitfinex-derivatives","SOLF0:USTF0",1672559395295,20.0,9.7758,9.7585,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559395506,20.0,9.7758,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559395819,20.0,9.7758,9.7586,78.5852]
["bitfinex-derivatives","SOLF0:USTF0",1672559396977,20.0,9.7758,9.7587,58.5852]
["bitfinex-derivatives","SOLF0:USTF0",1672559397187,20.0,9.7758,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559397604,20.0,9.7758,9.7589,58.5852]
["bitfinex-derivatives","SOLF0:USTF0",1672559397811,20.0,9.7758,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559398129,20.0,9.7758,9.759,19.9186527]
["bitfinex-derivatives","SOLF0:USTF0",1672559398339,20.0,9.7719,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559398546,20.0,9.7719,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559401705,20.613244,9.772,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559406012,20.0,9.7719,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559413045,20.613244,9.772,9.7719,0.09335806]
["bitfinex-derivatives","SOLF0:USTF0",1672559413472,20.0,9.7719,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559415989,590.613244,9.782,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559416207,54.9934,9.7809,9.76,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672559416412,20.613244,9.782,9.7602,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559416413,74.9934,9.7808,9.7602,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559416623,20.0,9.7807,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559417149,20.0,9.7805,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559417354,20.0,9.7805,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559417565,20.0,9.7803,9.7611,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559417774,20.0,9.7803,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559418198,20.0,9.7801,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559418513,20.0,9.7801,9.7614,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559418514,20.0,9.7801,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559418721,59.6209,9.78,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559418932,20.0,9.7799,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559419354,59.6209,9.7798,9.762,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559419558,20.0,9.7797,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559419984,59.6209,9.7796,9.7622,59.4262]
["bitfinex-derivatives","SOLF0:USTF0",1672559420196,20.0,9.7795,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559420715,20.0,9.7795,9.7625,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559420927,20.0,9.7795,9.7626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559421347,20.0,9.7795,9.7628,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559421555,20.0,9.7795,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559422086,20.0,9.7795,9.7631,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559422296,20.0,9.7795,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559423350,20.0,9.7795,9.7634,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559423560,20.0,9.7795,9.7635,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559424083,20.0,9.7795,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559424294,20.0,9.7795,9.7641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559424501,20.0,9.7795,9.7643,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559424709,20.0,9.7795,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559425135,20.0,9.7795,9.7645,59.8662]
["bitfinex-derivatives","SOLF0:USTF0",1672559425346,20.0,9.7795,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559425769,20.0,9.7795,9.7647,59.8662]
["bitfinex-derivatives","SOLF0:USTF0",1672559425979,20.0,9.7795,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559426397,20.0,9.7795,9.7649,59.8662]
["bitfinex-derivatives","SOLF0:USTF0",1672559426713,20.0,9.7795,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559426916,20.0,9.7795,9.765,75.9519]
["bitfinex-derivatives","SOLF0:USTF0",1672559441104,59.6209,9.7796,9.765,75.9519]
["bitfinex-derivatives","SOLF0:USTF0",1672559441540,20.0,9.7795,9.7652,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559441941,20.0,9.7795,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559442156,20.0,9.7795,9.7653,80.5448]
["bitfinex-derivatives","SOLF0:USTF0",1672559442897,20.0,9.7795,9.7654,60.5448]
["bitfinex-derivatives","SOLF0:USTF0",1672559443204,20.0,9.7795,9.7655,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559443419,20.0,9.7795,9.7655,79.7489]
["bitfinex-derivatives","SOLF0:USTF0",1672559443630,59.6209,9.7796,9.7795,0.23146444]
["bitfinex-derivatives","SOLF0:USTF0",1672559444256,20.0,9.7795,9.7657,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559446256,20.0,9.7795,9.7659,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559446883,20.0,9.7795,9.7661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559458137,20.613244,9.772,9.7562,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559458451,20.0,9.7719,9.7602,60.4888]
["bitfinex-derivatives","SOLF0:USTF0",1672559458661,20.0,9.7719,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559461605,20.0,9.7719,9.7602,60.4888]
["bitfinex-derivatives","SOLF0:USTF0",1672559462132,20.0,9.7719,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559463814,20.0,9.7719,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559464024,20.0,9.7719,9.7565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559464651,20.0,9.7717,9.7565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559468430,20.0,9.7717,9.7564,55.9517]
["bitfinex-derivatives","SOLF0:USTF0",1672559468850,20.0,9.7717,9.7565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559470225,20.0,9.7717,9.7524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559470428,20.0,9.7717,9.7525,56.9543]
["bitfinex-derivatives","SOLF0:USTF0",1672559470637,20.0,9.7717,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559471906,59.3244,9.7716,9.7527,56.2117]
["bitfinex-derivatives","SOLF0:USTF0",1672559472222,20.0,9.7715,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559472429,79.3244,9.7715,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559473168,59.3244,9.7714,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559473374,20.0,9.7713,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559473799,59.3244,9.7712,9.7529,56.2117]
["bitfinex-derivatives","SOLF0:USTF0",1672559474009,20.0,9.7711,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559474955,60.405,9.771,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559475165,20.0,9.7709,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559475690,60.405,9.7708,9.7531,57.2431]
["bitfinex-derivatives","SOLF0:USTF0",1672559476004,20.0,9.7707,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559476209,80.405,9.7707,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559477792,80.405,9.7707,9.7533,57.2431]
["bitfinex-derivatives","SOLF0:USTF0",1672559478001,80.405,9.7707,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559481574,80.405,9.7707,9.7535,60.4525]
["bitfinex-derivatives","SOLF0:USTF0",1672559481784,80.405,9.7707,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559483673,80.405,9.7707,9.7537,60.4525]
["bitfinex-derivatives","SOLF0:USTF0",1672559483883,80.405,9.7707,9.7538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559485768,80.405,9.7707,9.7539,60.1452]
["bitfinex-derivatives","SOLF0:USTF0",1672559485983,80.405,9.7707,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559486403,80.405,9.7707,9.7541,60.1452]
["bitfinex-derivatives","SOLF0:USTF0",1672559486613,80.405,9.7707,9.7542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559487140,80.405,9.7707,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559487557,80.405,9.7707,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559488186,80.405,9.7707,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559489031,80.405,9.7707,9.7549,56.3653]
["bitfinex-derivatives","SOLF0:USTF0",1672559489242,80.405,9.7707,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559489765,80.405,9.7707,9.7551,56.3653]
["bitfinex-derivatives","SOLF0:USTF0",1672559489976,80.405,9.7707,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559490189,80.405,9.7707,9.7552,76.3653]
["bitfinex-derivatives","SOLF0:USTF0",1672559490817,80.405,9.7707,9.7553,56.3653]
["bitfinex-derivatives","SOLF0:USTF0",1672559491022,80.405,9.7707,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559491552,80.405,9.7707,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559491965,80.405,9.7707,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559492707,80.405,9.7707,9.7559,60.7302]
["bitfinex-derivatives","SOLF0:USTF0",1672559493024,80.405,9.7707,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559493232,80.405,9.7707,9.756,80.7302]
["bitfinex-derivatives","SOLF0:USTF0",1672559493862,80.405,9.7707,9.7561,60.7302]
["bitfinex-derivatives","SOLF0:USTF0",1672559494073,80.405,9.7707,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559494492,80.405,9.7707,9.7563,59.2689]
["bitfinex-derivatives","SOLF0:USTF0",1672559494702,80.405,9.7707,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559495118,80.405,9.7707,9.7565,59.2689]
["bitfinex-derivatives","SOLF0:USTF0",1672559495328,80.405,9.7707,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559495965,20.0,9.7707,9.7567,59.2689]
["bitfinex-derivatives","SOLF0:USTF0",1672559496174,20.0,9.7711,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559496388,20.0,9.7711,9.7568,79.2689]
["bitfinex-derivatives","SOLF0:USTF0",1672559497119,20.0,9.7711,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559497749,20.0,9.7711,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559498378,20.0,9.7711,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559499750,20.0,9.7711,9.7575,60.1458]
["bitfinex-derivatives","SOLF0:USTF0",1672559500063,20.0,9.7711,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559500267,20.0,9.7711,9.7576,80.1458]
["bitfinex-derivatives","SOLF0:USTF0",1672559501324,20.0,9.7711,9.7577,58.1876]
["bitfinex-derivatives","SOLF0:USTF0",1672559501639,20.0,9.7711,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559515083,20.0,9.7711,9.7577,58.1876]
["bitfinex-derivatives","SOLF0:USTF0",1672559516239,20.0,9.7711,9.7503,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559516454,56.0293,9.771,9.7503,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559516660,20.0,9.7709,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559517087,60.5464,9.7708,9.7505,59.6995]
["bitfinex-derivatives","SOLF0:USTF0",1672559517296,20.0,9.7707,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559517716,60.5464,9.7706,9.7507,59.6995]
["bitfinex-derivatives","SOLF0:USTF0",1672559517926,20.0,9.7705,9.7508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559518347,60.5464,9.7704,9.7509,59.6995]
["bitfinex-derivatives","SOLF0:USTF0",1672559518551,20.0,9.7703,9.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559518975,60.5464,9.7702,9.7512,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559519184,20.0,9.7701,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559519818,60.5464,9.77,9.7514,368.0995]
["bitfinex-derivatives","SOLF0:USTF0",1672559520030,20.0,9.7699,9.7515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559520235,80.1563,9.7699,9.7515,79.3531]
["bitfinex-derivatives","SOLF0:USTF0",1672559520867,60.1563,9.7698,9.7516,59.3531]
["bitfinex-derivatives","SOLF0:USTF0",1672559521076,20.0,9.7697,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559521501,60.1563,9.7696,9.7518,59.3531]
["bitfinex-derivatives","SOLF0:USTF0",1672559521711,20.0,9.7695,9.7519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559522132,60.1563,9.7694,9.752,59.3531]
["bitfinex-derivatives","SOLF0:USTF0",1672559522345,20.0,9.7693,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559522765,20.0,9.7693,9.7523,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559522976,20.0,9.7693,9.7524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559523607,20.0,9.7693,9.7525,60.7697]
["bitfinex-derivatives","SOLF0:USTF0",1672559523922,20.0,9.7693,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559524238,20.0,9.7693,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559525073,20.0,9.7693,9.7529,60.7697]
["bitfinex-derivatives","SOLF0:USTF0",1672559525284,20.0,9.7693,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559526128,20.0,9.7693,9.7531,57.9956]
["bitfinex-derivatives","SOLF0:USTF0",1672559526332,20.0,9.7693,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559527177,20.0,9.7693,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559527915,20.0,9.7693,9.7535,57.9956]
["bitfinex-derivatives","SOLF0:USTF0",1672559528125,20.0,9.7693,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559528862,20.0,9.7693,9.7537,57.9956]
["bitfinex-derivatives","SOLF0:USTF0",1672559529176,20.0,9.7693,9.7538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559529386,20.0,9.7693,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559531698,20.0,9.7693,9.7541,59.1945]
["bitfinex-derivatives","SOLF0:USTF0",1672559531909,20.0,9.7693,9.7542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559535383,20.0,9.7693,9.7543,60.7914]
["bitfinex-derivatives","SOLF0:USTF0",1672559535592,20.0,9.7693,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559536013,20.0,9.7693,9.7545,59.3873]
["bitfinex-derivatives","SOLF0:USTF0",1672559536221,20.0,9.7693,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559536643,20.0,9.7693,9.7547,59.3873]
["bitfinex-derivatives","SOLF0:USTF0",1672559536848,20.0,9.7693,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559537273,20.0,9.7693,9.7549,59.3873]
["bitfinex-derivatives","SOLF0:USTF0",1672559537482,20.0,9.7693,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559550413,20.0,9.7693,9.7551,58.6182]
["bitfinex-derivatives","SOLF0:USTF0",1672559550623,20.0,9.7693,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559553985,20.0,9.7693,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559566170,20.0,9.7693,9.7555,57.508]
["bitfinex-derivatives","SOLF0:USTF0",1672559566385,20.0,9.7693,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559566806,20.0,9.7693,9.7557,59.0963]
["bitfinex-derivatives","SOLF0:USTF0",1672559567013,20.0,9.7693,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559567432,20.0,9.7693,9.7559,59.0963]
["bitfinex-derivatives","SOLF0:USTF0",1672559567647,20.0,9.7693,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559606738,60.1563,9.7694,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559606953,20.0,9.7697,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559606954,50.0,9.78,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559607158,20.0,9.7799,9.7561,59.2632]
["bitfinex-derivatives","SOLF0:USTF0",1672559607374,20.0,9.7799,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559607901,57.3791,9.7798,9.7563,57.6196]
["bitfinex-derivatives","SOLF0:USTF0",1672559608109,20.0,9.7797,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559608531,57.3791,9.7796,9.7565,57.6196]
["bitfinex-derivatives","SOLF0:USTF0",1672559608743,20.0,9.7795,9.7566,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559608945,20.0,9.7795,9.76,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672559609155,20.0,9.7795,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559609893,20.0,9.7795,9.7603,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559610104,20.0,9.7795,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559610525,20.0,9.7795,9.7606,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559610734,20.0,9.7795,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559611369,20.0,9.7795,9.7608,58.2613]
["bitfinex-derivatives","SOLF0:USTF0",1672559611577,20.0,9.7795,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559611997,20.0,9.7795,9.761,58.2613]
["bitfinex-derivatives","SOLF0:USTF0",1672559612209,20.0,9.7795,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559612623,20.0,9.7795,9.7612,58.2613]
["bitfinex-derivatives","SOLF0:USTF0",1672559612837,20.0,9.7794,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559613048,20.0,9.7794,9.7613,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559613259,20.0,9.7794,9.7615,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559613468,20.0,9.7793,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559614522,20.0,9.7793,9.7617,55.4791]
["bitfinex-derivatives","SOLF0:USTF0",1672559614731,20.0,9.7793,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559615146,20.0,9.7793,9.7619,55.4791]
["bitfinex-derivatives","SOLF0:USTF0",1672559615358,20.0,9.7793,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559615786,20.0,9.7793,9.7621,55.4791]
["bitfinex-derivatives","SOLF0:USTF0",1672559615996,20.0,9.7792,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559616517,20.0,9.7792,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559616727,20.0,9.7792,9.7624,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559617147,20.0,9.7792,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559617878,20.0,9.7792,9.7628,56.4307]
["bitfinex-derivatives","SOLF0:USTF0",1672559618091,20.0,9.7792,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559618514,20.0,9.7792,9.763,56.4307]
["bitfinex-derivatives","SOLF0:USTF0",1672559618724,20.0,9.7792,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559619564,20.0,9.7792,9.7632,56.4307]
["bitfinex-derivatives","SOLF0:USTF0",1672559619773,20.0,9.7792,9.7633,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559619979,20.0,9.7792,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559620191,20.0,9.7792,9.7634,76.4307]
["bitfinex-derivatives","SOLF0:USTF0",1672559620930,20.0,9.7792,9.7635,58.4364]
["bitfinex-derivatives","SOLF0:USTF0",1672559621245,20.0,9.7792,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559621451,20.0,9.7792,9.7636,78.4364]
["bitfinex-derivatives","SOLF0:USTF0",1672559622505,20.0,9.7792,9.7637,58.4364]
["bitfinex-derivatives","SOLF0:USTF0",1672559622715,20.0,9.7792,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559623558,20.0,9.7792,9.7639,58.4364]
["bitfinex-derivatives","SOLF0:USTF0",1672559623762,20.0,9.7792,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559624182,20.0,9.7792,9.7641,60.2295]
["bitfinex-derivatives","SOLF0:USTF0",1672559624396,20.0,9.7792,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559624821,20.0,9.7792,9.7643,60.2295]
["bitfinex-derivatives","SOLF0:USTF0",1672559625134,20.0,9.7792,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559625344,20.0,9.7792,9.7644,80.2295]
["bitfinex-derivatives","SOLF0:USTF0",1672559626079,20.0,9.7792,9.7645,60.2295]
["bitfinex-derivatives","SOLF0:USTF0",1672559626289,20.0,9.7792,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559626501,20.0,9.7792,9.7647,60.2295]
["bitfinex-derivatives","SOLF0:USTF0",1672559626712,20.0,9.7792,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559627339,20.0,9.7792,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559627759,20.0,9.7792,9.7651,55.4545]
["bitfinex-derivatives","SOLF0:USTF0",1672559627967,20.0,9.7792,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559628390,20.0,9.7792,9.7653,55.4545]
["bitfinex-derivatives","SOLF0:USTF0",1672559628599,20.0,9.7792,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559629023,20.0,9.7792,9.7655,55.4545]
["bitfinex-derivatives","SOLF0:USTF0",1672559629233,20.0,9.7792,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559629653,20.0,9.7792,9.7657,55.4545]
["bitfinex-derivatives","SOLF0:USTF0",1672559629857,20.0,9.7792,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559640377,20.0,9.7792,9.7659,60.8443]
["bitfinex-derivatives","SOLF0:USTF0",1672559640590,20.0,9.7792,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559643524,20.0,9.7799,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559643739,55.7224,9.7898,9.7661,58.9606]
["bitfinex-derivatives","SOLF0:USTF0",1672559643951,55.7224,9.7898,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559644372,20.0,9.7809,9.7663,58.9606]
["bitfinex-derivatives","SOLF0:USTF0",1672559644581,20.0,9.7809,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559644998,20.0,9.7809,9.7665,58.9606]
["bitfinex-derivatives","SOLF0:USTF0",1672559645207,20.0,9.7809,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559645628,20.0,9.7809,9.7667,58.9606]
["bitfinex-derivatives","SOLF0:USTF0",1672559645837,20.0,9.7809,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559646261,20.0,9.7809,9.7669,58.9606]
["bitfinex-derivatives","SOLF0:USTF0",1672559646472,20.0,9.7809,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559646897,20.0,9.7809,9.7671,58.9695]
["bitfinex-derivatives","SOLF0:USTF0",1672559647212,20.0,9.7809,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559647416,20.0,9.7809,9.7672,78.9695]
["bitfinex-derivatives","SOLF0:USTF0",1672559648150,20.0,9.7809,9.7673,58.9695]
["bitfinex-derivatives","SOLF0:USTF0",1672559648363,20.0,9.7809,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559648888,20.0,9.7809,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559650886,20.0,9.7809,9.7677,59.9235]
["bitfinex-derivatives","SOLF0:USTF0",1672559651097,20.0,9.7809,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559651517,20.0,9.7809,9.7679,59.9235]
["bitfinex-derivatives","SOLF0:USTF0",1672559651722,20.0,9.7809,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559652145,20.0,9.7809,9.7681,59.9235]
["bitfinex-derivatives","SOLF0:USTF0",1672559652357,20.0,9.7809,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559654249,20.0,9.7809,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559654453,20.0,9.7807,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559655715,20.0,9.7805,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559657504,60.5816,9.7804,9.7621,55.5928]
["bitfinex-derivatives","SOLF0:USTF0",1672559657714,20.0,9.7803,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559658029,80.5816,9.7803,9.7622,75.5928]
["bitfinex-derivatives","SOLF0:USTF0",1672559659079,60.5816,9.7802,9.7623,55.5928]
["bitfinex-derivatives","SOLF0:USTF0",1672559659289,20.0,9.7801,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559659706,60.5816,9.78,9.7626,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559659916,20.0,9.7799,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559660336,20.0,9.7799,9.7629,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559660647,20.0,9.7799,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559660861,20.0,9.7799,9.763,77.6888]
["bitfinex-derivatives","SOLF0:USTF0",1672559661384,20.0,9.7799,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559662012,20.0,9.7799,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559662649,20.0,9.7799,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559663484,20.0,9.7799,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559664332,20.0,9.7799,9.7639,60.7239]
["bitfinex-derivatives","SOLF0:USTF0",1672559664541,20.0,9.7799,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559665067,20.0,9.7799,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559665698,20.0,9.7799,9.7643,60.7239]
["bitfinex-derivatives","SOLF0:USTF0",1672559666012,20.0,9.7799,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559666223,20.0,9.7799,9.7644,80.7239]
["bitfinex-derivatives","SOLF0:USTF0",1672559666433,20.0,9.7798,9.7645,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559666855,20.0,9.7798,9.7646,59.1226]
["bitfinex-derivatives","SOLF0:USTF0",1672559667063,20.0,9.7798,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559667589,20.0,9.7798,9.7648,59.1226]
["bitfinex-derivatives","SOLF0:USTF0",1672559667800,20.0,9.7798,9.7649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559668323,20.0,9.7798,9.7651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559668743,20.0,9.7798,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559669377,20.0,9.7798,9.7654,59.1226]
["bitfinex-derivatives","SOLF0:USTF0",1672559669587,20.0,9.7798,9.7655,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559670108,20.0,9.7798,9.7657,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559670734,20.0,9.7798,9.7659,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559671469,20.0,9.7803,9.7659,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559671688,56.9005,9.7896,9.7661,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559671895,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559672416,20.0,9.7809,9.7663,60.5158]
["bitfinex-derivatives","SOLF0:USTF0",1672559672626,20.0,9.7809,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559672838,20.0,9.7809,9.7665,60.5158]
["bitfinex-derivatives","SOLF0:USTF0",1672559673048,20.0,9.7809,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559673572,20.0,9.7809,9.7667,58.201]
["bitfinex-derivatives","SOLF0:USTF0",1672559673783,20.0,9.7809,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559674205,20.0,9.7809,9.7669,58.201]
["bitfinex-derivatives","SOLF0:USTF0",1672559674413,20.0,9.7809,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559674831,20.0,9.7809,9.7671,58.201]
["bitfinex-derivatives","SOLF0:USTF0",1672559675147,20.0,9.7809,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559675357,20.0,9.7809,9.7672,78.201]
["bitfinex-derivatives","SOLF0:USTF0",1672559675992,20.0,9.7809,9.7673,58.201]
["bitfinex-derivatives","SOLF0:USTF0",1672559676307,20.0,9.7809,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559676623,20.0,9.7809,9.7674,78.201]
["bitfinex-derivatives","SOLF0:USTF0",1672559677043,20.0,9.7809,9.7675,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1672559677250,20.0,9.7809,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559677674,20.0,9.7809,9.7677,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1672559677883,20.0,9.7809,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559678304,20.0,9.7809,9.7679,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1672559678618,20.0,9.7809,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559678821,20.0,9.7809,9.768,79.9484]
["bitfinex-derivatives","SOLF0:USTF0",1672559679454,20.0,9.7809,9.7681,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1672559679667,20.0,9.7809,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559681667,20.0,9.7809,9.7683,56.0272]
["bitfinex-derivatives","SOLF0:USTF0",1672559681982,20.0,9.7809,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559682186,20.0,9.7895,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559686812,20.0,9.7809,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559697640,20.0,9.7893,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559697854,56.3916,9.7892,9.7687,57.7094]
["bitfinex-derivatives","SOLF0:USTF0",1672559698065,20.0,9.7891,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559698483,56.3916,9.789,9.7689,57.7094]
["bitfinex-derivatives","SOLF0:USTF0",1672559698696,20.0,9.7889,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559699219,57.7069,9.7888,9.7691,57.7154]
["bitfinex-derivatives","SOLF0:USTF0",1672559699425,20.0,9.7887,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559699952,20.0,9.7885,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559700480,20.613244,9.781,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559700691,20.0,9.7809,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559712663,20.613244,9.781,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559714241,20.0,9.7883,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559714452,56.02450656,9.7882,9.77,29.386756]
["bitfinex-derivatives","SOLF0:USTF0",1672559714767,20.0,9.7881,9.7702,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559714976,20.0,9.7881,9.7704,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559715180,20.0,9.7881,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559715606,20.0,9.7881,9.7706,57.099]
["bitfinex-derivatives","SOLF0:USTF0",1672559715922,20.0,9.7881,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559716758,20.0,9.7881,9.771,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559716968,20.0,9.7881,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559717391,20.0,9.7881,9.7712,57.099]
["bitfinex-derivatives","SOLF0:USTF0",1672559717601,20.0,9.7881,9.7713,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559717812,20.0,9.7881,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559718023,20.0,9.7881,9.7715,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559718233,20.0,9.7881,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559718657,20.0,9.7881,9.7718,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559718869,20.0,9.7881,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559719290,20.0,9.7881,9.7721,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559719604,20.0,9.7881,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559719916,20.0,9.7879,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559720446,20.0,9.7879,9.7726,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559720656,20.0,9.7879,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559721391,20.0,9.7878,9.7729,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559721601,20.0,9.7878,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559722231,20.0,9.7878,9.7732,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559722442,20.0,9.7878,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559722756,20.0,9.7878,9.7733,76.6521]
["bitfinex-derivatives","SOLF0:USTF0",1672559723281,20.0,9.7878,9.7734,56.6521]
["bitfinex-derivatives","SOLF0:USTF0",1672559723493,20.0,9.7878,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559723910,20.0,9.7878,9.7736,56.6521]
["bitfinex-derivatives","SOLF0:USTF0",1672559724228,20.0,9.7878,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559724440,20.0,9.7878,9.7737,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672559724961,20.0,9.7878,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559725591,20.0,9.7878,9.774,55.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672559725801,20.0,9.7878,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559726219,20.0,9.7878,9.7742,55.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672559726431,20.0,9.7878,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559726852,20.0,9.7878,9.7744,55.2713]
["bitfinex-derivatives","SOLF0:USTF0",1672559727062,20.0,9.7878,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559727693,20.0,9.7879,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559728217,20.0,9.7879,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559728743,20.0,9.7879,9.7748,58.0869]
["bitfinex-derivatives","SOLF0:USTF0",1672559728955,20.0,9.7879,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559729477,20.0,9.7879,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559730426,20.0,9.7879,9.7602,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559730740,20.613244,9.781,9.7657,57.7931]
["bitfinex-derivatives","SOLF0:USTF0",1672559730953,75.7746,9.7809,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559731164,20.0,9.7808,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559731685,55.7746,9.7807,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559731888,20.0,9.7806,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559732312,55.7746,9.7805,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559732629,20.0,9.7804,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559732946,20.0,9.7802,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559733361,20.0,9.78,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559734206,20.0,9.7798,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559734730,57.7906,9.7797,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559734942,20.0,9.7796,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559735357,57.7906,9.7795,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559735569,20.0,9.7794,9.7658,18.44895512]
["bitfinex-derivatives","SOLF0:USTF0",1672559735992,20.0,9.7794,9.7659,57.2307]
["bitfinex-derivatives","SOLF0:USTF0",1672559736201,20.0,9.7794,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559742715,59.6942,9.7793,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559742929,20.0,9.7792,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559743343,59.6942,9.7791,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559743553,20.0,9.779,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559745766,19.88526148,9.779,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559749760,59.6942,9.7791,9.766,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559752491,50.0,9.789,9.766,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559752697,77.3103,9.7889,9.7662,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559752908,20.0,9.7888,9.7663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559757538,20.0,9.7888,9.7665,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559757747,54.9469,9.7887,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559758065,20.0,9.7886,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559758273,74.9469,9.7886,9.7668,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559758483,74.9469,9.7886,9.7669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559758898,60.6683,9.7885,9.7671,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559759112,20.0,9.7884,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559759533,60.6683,9.7883,9.7674,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559759738,20.0,9.7882,9.7675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559761530,60.6683,9.7881,9.7676,367.5796]
["bitfinex-derivatives","SOLF0:USTF0",1672559761739,20.0,9.788,9.7677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559762260,57.7568,9.7879,9.7679,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559762470,20.0,9.7878,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559762891,57.7568,9.7877,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559763102,20.0,9.7876,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559763630,57.7568,9.7875,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559763842,20.0,9.7874,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559764256,57.7568,9.7873,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559764466,20.0,9.7872,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559764891,57.7568,9.7871,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559765204,20.0,9.787,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559765515,55.5503,9.7869,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559765731,20.0,9.7868,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559765942,75.5503,9.7868,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559766470,55.5503,9.7867,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559766777,20.0,9.7866,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559766992,75.5503,9.7866,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559768362,60.7058,9.7865,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559768569,20.0,9.7864,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559768990,60.7058,9.7863,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559769200,20.0,9.7862,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559769724,60.7058,9.7861,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559769933,20.0,9.786,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559770144,60.7058,9.7859,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559770349,20.0,9.7858,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559770768,60.7058,9.7857,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559770980,20.0,9.7856,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559771403,56.7171,9.7855,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559771613,20.0,9.7854,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559772028,56.7171,9.7853,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559772238,20.0,9.7852,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559772766,20.0,9.785,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559773505,56.7171,9.7849,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559773823,20.0,9.7848,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559774031,76.7171,9.7848,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559774765,20.0,9.7846,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559775504,56.4448,9.7845,9.7681,60.6205]
["bitfinex-derivatives","SOLF0:USTF0",1672559775810,20.0,9.7844,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559776026,76.4448,9.7844,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559776660,56.4448,9.7843,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559776974,20.0,9.7842,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559777287,20.0,9.784,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559777709,20.0,9.7838,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559778339,57.9768,9.7837,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559778551,20.0,9.7836,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559778761,77.9768,9.7836,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559779391,57.9768,9.7835,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559779602,20.0,9.7834,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559780021,57.9768,9.7833,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559780224,20.0,9.7832,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559780755,20.0,9.783,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559781174,20.0,9.7828,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559781703,60.3119,9.7827,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559781914,20.0,9.7826,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559782330,60.3119,9.7825,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559782647,20.0,9.7824,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559782964,80.3119,9.7824,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559784751,59.7909,9.7823,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559784962,20.0,9.7822,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559785479,20.0,9.782,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559786638,59.7909,9.7819,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559786851,20.0,9.7818,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559787270,59.7909,9.7817,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559787475,20.0,9.7816,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559790946,59.7909,9.7817,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559791151,59.7909,9.7817,9.7682,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559793364,20.613244,9.79,9.7682,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559793575,20.37747639,9.79,9.7684,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559793779,20.37747639,9.79,9.769,29.62252361]
["bitfinex-derivatives","SOLF0:USTF0",1672559793991,20.0,9.7899,9.7692,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559794198,20.0,9.7899,9.7694,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559794621,20.0,9.7899,9.7696,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559794829,20.0,9.7899,9.7697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559795040,20.0,9.7899,9.7698,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559795247,20.0,9.7899,9.7699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559795567,56.8964,9.7898,9.77,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559795777,20.0,9.7897,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559795992,20.0,9.7897,9.7702,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1672559796198,20.0,9.7897,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559796407,20.0,9.7897,9.7705,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559796618,20.0,9.7897,9.7707,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559796828,20.0,9.7897,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559797248,20.0,9.7897,9.771,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559797460,20.0,9.7897,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559797879,59.3733,9.7896,9.7713,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559798092,20.0,9.7895,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559798723,59.3733,9.7894,9.7716,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559799036,20.0,9.7893,9.7717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559799243,79.3733,9.7893,9.7718,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559799454,79.3733,9.7893,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559799872,55.765,9.7892,9.7721,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559800082,20.0,9.7891,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559800501,55.765,9.789,9.7723,56.9402]
["bitfinex-derivatives","SOLF0:USTF0",1672559800716,20.0,9.7889,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559801240,20.0,9.7889,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559801449,20.0,9.7889,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559801978,20.0,9.7889,9.773,56.9402]
["bitfinex-derivatives","SOLF0:USTF0",1672559802293,20.0,9.7889,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559802503,20.0,9.7889,9.7731,76.9402]
["bitfinex-derivatives","SOLF0:USTF0",1672559803133,20.0,9.7889,9.7732,57.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672559803343,20.0,9.7889,9.7733,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559803555,20.0,9.7889,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559803765,20.0,9.7889,9.7735,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559804077,20.0,9.7889,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559804287,20.0,9.7889,9.7736,385.5842]
["bitfinex-derivatives","SOLF0:USTF0",1672559805442,20.0,9.7889,9.7737,57.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672559805657,20.0,9.7889,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559805972,1974.64428359,9.8166,9.7738,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559806182,20.0,9.7899,9.774,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559806499,20.0,9.7899,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559806707,20.0,9.7899,9.7742,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559806912,20.0,9.7899,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559808285,55.5864,9.7898,9.7745,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559808493,20.0,9.7897,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559808912,20.0,9.7897,9.7748,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559809123,20.0,9.7897,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559809647,20.0,9.7897,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559809858,20.37747639,9.79,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559810066,20.0,9.7898,9.7757,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559810278,20.0,9.7898,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559811646,20.0,9.7899,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559815747,55.8127,9.7898,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559815956,20.0,9.7897,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559819739,57.3646,9.7896,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559819943,20.0,9.7895,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559820788,57.3646,9.7894,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559821001,20.0,9.7893,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559821206,57.3646,9.7892,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559821416,20.0,9.7891,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559833083,57.3646,9.7892,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559833289,20.0,9.7891,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559835392,20.0,9.7889,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559846111,20.0,9.7889,9.7757,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559846425,20.0,9.7889,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559848741,20.0,9.7889,9.7759,55.8262]
["bitfinex-derivatives","SOLF0:USTF0",1672559848955,20.0,9.7889,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559849268,59.1252,9.789,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559850110,20.0,9.7889,9.776,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559855890,20.0,9.7889,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559866405,20.0,9.7889,9.7761,55.6813]
["bitfinex-derivatives","SOLF0:USTF0",1672559866720,20.0,9.7889,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559871867,20.0,9.7888,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559883326,20.0,9.7888,9.7732,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559883639,55.3459,9.7887,9.7733,57.2851]
["bitfinex-derivatives","SOLF0:USTF0",1672559883848,20.0,9.7886,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559884060,75.3459,9.7886,9.7735,57.2851]
["bitfinex-derivatives","SOLF0:USTF0",1672559884264,75.3459,9.7886,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559884788,55.3459,9.7885,9.7737,57.2851]
["bitfinex-derivatives","SOLF0:USTF0",1672559884999,20.0,9.7884,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559885634,55.3459,9.7883,9.7739,57.2851]
["bitfinex-derivatives","SOLF0:USTF0",1672559885950,20.0,9.7882,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559886160,78.1844,9.7882,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559887730,58.1844,9.7881,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559888051,20.0,9.788,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559888365,78.1844,9.788,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559888991,58.1844,9.7879,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559889202,20.0,9.7878,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559889942,55.5496,9.7877,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559890147,20.0,9.7876,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559896352,59.2345,9.7875,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559896559,20.0,9.7874,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559896979,59.2345,9.7873,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559897193,20.0,9.7872,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559897609,59.2345,9.7871,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559897815,20.0,9.787,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559915164,20.0,9.7876,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559915375,79.0589,9.7989,9.774,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559915587,20.0,9.7988,9.774,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559916214,20.0,9.7988,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559916427,20.0,9.7986,9.7745,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559916630,20.0,9.7986,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559917477,60.3269,9.7985,9.7748,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559917791,20.0,9.7984,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559918002,80.3269,9.7984,9.7749,76.2283]
["bitfinex-derivatives","SOLF0:USTF0",1672559918737,60.3269,9.7983,9.775,56.2283]
["bitfinex-derivatives","SOLF0:USTF0",1672559918946,20.0,9.7982,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559919157,77.6101,9.7982,9.7752,54.9014]
["bitfinex-derivatives","SOLF0:USTF0",1672559919367,77.6101,9.7982,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559919788,57.6101,9.7981,9.7754,54.9014]
["bitfinex-derivatives","SOLF0:USTF0",1672559919999,20.0,9.798,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559920523,20.0,9.7978,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559921258,57.6101,9.7977,9.7758,54.9014]
["bitfinex-derivatives","SOLF0:USTF0",1672559921472,20.0,9.7976,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559921782,77.6101,9.7976,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559922309,56.7762,9.7975,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559922625,20.0,9.7974,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559922833,20.0,9.7972,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559923460,20.37747639,9.79,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559923675,56.7762,9.7899,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559923884,20.0,9.7898,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559924308,56.7762,9.7897,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559924621,20.0,9.7896,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559924829,76.7762,9.7896,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559925463,60.7528,9.7895,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559925667,20.0,9.7894,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559926090,60.7528,9.7893,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559926296,20.0,9.7892,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559926722,60.7528,9.7891,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559927037,20.0,9.789,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559940385,60.7528,9.7891,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559942904,20.0,9.789,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559948262,20.0,9.7899,9.7761,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559948683,1.59509202,9.7899,9.7761,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559948992,20.0,9.7968,9.7761,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559949735,20.0,9.7899,9.7761,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559951412,20.37747639,9.79,9.7761,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559951729,20.0,9.7899,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559951939,20.37747639,9.79,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559952254,20.0,9.7966,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559952464,20.0,9.7964,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559952676,20.0,9.7964,9.7769,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559952885,20.0,9.7964,9.777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559953306,56.1134,9.7963,9.7772,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559953516,20.37747639,9.79,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559953726,20.0,9.7899,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559958666,57.1733,9.7898,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559958872,20.0,9.7897,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559963606,57.1733,9.7898,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559963817,20.37747639,9.79,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559964765,20.0,9.7899,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559974213,79.3813,9.7899,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559974850,59.3813,9.7899,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559975054,20.0,9.7898,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559976006,20.0,9.7898,9.7709,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559976218,20.0,9.7898,9.7711,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559976427,20.0,9.7898,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559976845,58.1098,9.7897,9.7714,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559977054,20.0,9.7896,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559977582,20.0,9.7894,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559978314,20.0,9.7892,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559978840,20.0,9.789,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559979473,20.0,9.7888,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559980107,20.0,9.7886,9.7726,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559980308,20.0,9.7886,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559980630,20.0,9.7884,9.7728,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559980939,20.0,9.7884,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559981148,20.0,9.7882,9.7729,75.5816]
["bitfinex-derivatives","SOLF0:USTF0",1672559981468,20.0,9.7882,9.773,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672559981678,20.0,9.7882,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559982834,20.0,9.788,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559983043,20.0,9.788,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559983254,20.0,9.788,9.7738,363.9816]
["bitfinex-derivatives","SOLF0:USTF0",1672559983467,20.0,9.788,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559995862,56.9629,9.7881,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559996283,20.0,9.788,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559996497,59.273,9.7879,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559996697,20.0,9.7878,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559998698,54.7535,9.7877,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672559998908,20.0,9.7876,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560000382,54.7535,9.7875,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560000588,20.0,9.7874,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560001005,56.2347,9.7873,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560001217,20.0,9.7872,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560001641,56.2347,9.7871,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560001852,20.0,9.787,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560004057,1.59603292,9.7869,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560007212,56.2347,9.7871,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560008054,20.0,9.787,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560009635,56.2347,9.7871,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560009945,20.0,9.787,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560015829,20.0,9.787,9.7601,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560016149,20.0,9.7868,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560016569,20.0,9.7866,9.7604,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560016884,20.0,9.7866,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560017095,55.0589,9.7865,9.7606,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560017410,20.0,9.7864,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560017619,20.37747639,9.78,9.7608,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560017830,75.0589,9.7799,9.7609,388.0248]
["bitfinex-derivatives","SOLF0:USTF0",1672560018040,20.0,9.7798,9.761,79.6248]
["bitfinex-derivatives","SOLF0:USTF0",1672560018251,50.0,9.779,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560018456,20.0,9.7789,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560018672,75.0589,9.7789,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560019301,55.0589,9.7788,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560019511,20.0,9.7787,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560019933,55.0509,9.7786,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560020141,20.0,9.7785,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560020667,55.0509,9.7784,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560020873,20.0,9.7783,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560021296,55.0509,9.7782,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560021509,20.0,9.7781,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560022143,55.0509,9.778,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560022457,20.0,9.7779,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560022666,75.0509,9.7779,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560023289,55.1112,9.7778,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560023500,20.0,9.7777,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560024030,55.1112,9.7776,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560024241,20.0,9.7775,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560024759,20.0,9.7773,9.7611,80.6697]
["bitfinex-derivatives","SOLF0:USTF0",1672560025398,20.0,9.7771,9.7611,80.6697]
["bitfinex-derivatives","SOLF0:USTF0",1672560026023,20.0,9.7769,9.7611,80.6697]
["bitfinex-derivatives","SOLF0:USTF0",1672560026655,20.0,9.7767,9.7611,80.6697]
["bitfinex-derivatives","SOLF0:USTF0",1672560027286,58.0474,9.7766,9.7611,80.6697]
["bitfinex-derivatives","SOLF0:USTF0",1672560027597,20.37747639,9.77,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560027814,20.0,9.7699,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560030013,20.0,9.7699,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560030852,20.0,9.7697,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560031487,20.0,9.7695,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560032120,20.0,9.7693,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560032646,56.4596,9.7692,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560032857,20.0,9.7691,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560033377,56.4596,9.769,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560033587,20.0,9.7689,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560034010,56.4596,9.7688,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560034324,20.0,9.7687,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560034535,76.4596,9.7687,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560035162,20.0,9.7685,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560035791,20.0,9.7683,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560037057,20.0,9.7681,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560037581,20.0,9.7679,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560038207,20.0,9.7677,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560039263,20.0,9.7675,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560039683,20.0,9.7673,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560041892,19.90688115,9.7673,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560045567,19.90688115,9.7673,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560045777,59.1086,9.7672,9.7422,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560045982,20.0,9.7671,9.7423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560046409,20.0,9.7671,9.7425,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560046616,59.1086,9.767,9.7427,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560046831,20.0,9.7669,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560047251,59.1086,9.7668,9.743,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560047564,20.0,9.7667,9.7431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560047775,76.5558,9.7667,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560048407,56.5558,9.7666,9.7435,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560048621,20.0,9.7665,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560049035,56.5558,9.7664,9.7438,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560049244,20.0,9.7663,9.7439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560049878,56.5558,9.7662,9.7441,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560050084,20.0,9.7661,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560050719,20.0,9.7659,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560051139,20.37747639,9.769,9.749,29.62252361]
["bitfinex-derivatives","SOLF0:USTF0",1672560051347,20.0,9.7689,9.7491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560051762,20.0,9.7689,9.7493,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560052082,20.0,9.7687,9.7494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560052502,20.0,9.7685,9.7497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560053129,60.6173,9.7684,9.7499,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560053340,20.0,9.7683,9.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560053762,60.6173,9.7682,9.7502,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560053973,20.0,9.7681,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560054605,59.961,9.768,9.7505,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560054817,20.0,9.7679,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560055233,59.961,9.768,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560055449,20.0,9.7679,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560055974,20.0,9.7679,9.7509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560056184,20.0,9.7679,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560056397,20.0,9.7777,9.7513,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560056603,20.0,9.7777,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560057236,20.0,9.7777,9.7516,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560057447,20.0,9.7777,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560058391,20.0,9.7777,9.75,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560058392,20.0,9.7775,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560058706,20.0,9.7775,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560059126,20.0,9.7773,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560059755,20.0,9.7771,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560060495,59.7863,9.777,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560060705,20.0,9.7769,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560061231,59.7863,9.7768,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560061547,20.0,9.7767,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560061753,79.7863,9.7767,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560063333,59.7863,9.7767,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560063543,20.0,9.7766,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560065119,59.7863,9.7767,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560065331,20.0,9.7766,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560067749,20.37747639,9.779,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560067960,20.0,9.7789,9.7602,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560068169,20.0,9.7789,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560068693,57.0694,9.7788,9.7605,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560068906,19.76885704,9.7787,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560069322,57.0694,9.7786,9.7608,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560069532,20.0,9.7785,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560070061,59.777,9.7784,9.7611,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560070270,20.0,9.7783,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560070690,59.777,9.7782,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560070900,20.0,9.7781,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560071427,59.777,9.778,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560071631,20.0,9.7779,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560073944,59.777,9.778,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560074154,78.8316,9.7779,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560074369,20.0,9.7778,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560074790,58.8316,9.7777,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560074998,20.0,9.7776,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560075423,58.8316,9.7775,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560075626,20.0,9.7774,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560076156,55.6675,9.7773,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560076361,20.0,9.7772,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560076783,55.6675,9.7771,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560076992,20.0,9.777,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560077519,20.0,9.7768,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560078252,55.6675,9.7767,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560078466,20.0,9.7766,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560078994,55.6675,9.7765,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560079203,20.0,9.7764,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560079618,55.6675,9.7765,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560080253,20.0,9.7879,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560080468,20.0,9.7789,9.7614,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672560080672,20.0,9.7789,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560081092,59.7334,9.7788,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560081304,20.0,9.7787,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560083092,59.4057,9.7786,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560083306,20.0,9.7785,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560084250,59.4057,9.7784,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560084459,20.0,9.7783,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560085091,59.4057,9.7782,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560085405,20.0,9.7781,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560085614,80.6207,9.7781,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560086244,20.0,9.7779,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560087086,60.6207,9.7778,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560087296,20.0,9.7777,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560088136,20.0,9.7775,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560089397,20.0,9.7773,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560091494,20.37747639,9.789,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560092342,75.7655,9.7889,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560092654,20.0,9.7888,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560092864,75.7655,9.7888,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560093600,20.0,9.7886,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560094338,55.7655,9.7885,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560094651,20.0,9.7884,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560094853,77.1479,9.7884,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560095485,20.0,9.7882,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560096113,20.0,9.788,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560096437,19.86899987,9.788,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560096648,57.1479,9.7879,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560096862,20.0,9.7878,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560097382,57.1479,9.7877,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560097585,20.0,9.7876,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560098014,60.2655,9.7875,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560098327,20.0,9.7874,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560098643,20.0,9.7872,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560099169,60.2655,9.7871,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560099482,20.0,9.787,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560099693,80.2655,9.787,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560100325,60.2655,9.7869,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560100534,20.0,9.7868,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560101054,20.0,9.7866,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560101481,20.0,9.7864,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560102110,20.0,9.7862,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560102532,20.0,9.786,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560103161,20.0,9.7858,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560103583,57.1892,9.7857,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560103793,20.0,9.7856,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560104319,20.0,9.7854,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560104844,20.0,9.7852,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560105470,20.0,9.785,9.7773,0.16322292]
["bitfinex-derivatives","SOLF0:USTF0",1672560105786,20.0,9.785,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560105999,60.6301,9.7849,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560106210,20.0,9.7848,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560106630,60.6301,9.7847,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560106840,20.0,9.7846,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560107261,55.4531,9.7845,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560107474,20.0,9.7844,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560108001,55.4531,9.7843,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560108311,20.0,9.7842,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560108515,75.4531,9.7842,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560108941,55.4531,9.7842,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560109151,55.4531,9.7841,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560109364,20.0,9.784,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560109775,55.4531,9.7841,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560109990,75.4531,9.784,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560110197,75.4531,9.7839,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560110414,20.0,9.7838,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560110939,60.0242,9.7837,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560111148,20.0,9.7836,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560111359,80.0242,9.7836,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560111672,60.0242,9.7836,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560111988,20.0,9.7834,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560112610,60.0242,9.7835,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560112822,60.0242,9.7834,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560113038,80.0242,9.7833,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560113249,20.0,9.7832,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560113666,20.0,9.7831,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560114406,56.0399,9.783,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560114615,20.0,9.7829,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560115139,20.0,9.7827,9.7773,0.06484434]
["bitfinex-derivatives","SOLF0:USTF0",1672560115665,20.0,9.7827,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560120288,20.0,9.7829,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560121025,20.0,9.7831,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560121339,58.8017,9.783,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560121548,78.8017,9.7829,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560121758,20.0,9.7828,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560122495,78.8017,9.7827,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560122706,58.8017,9.7826,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560122918,78.8017,9.7826,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560123126,20.0,9.7825,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560123330,76.796,9.7825,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560123967,56.796,9.7824,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560124174,20.0,9.7823,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560124595,56.796,9.7822,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560124806,20.0,9.7821,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560125332,56.796,9.782,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560125646,20.0,9.7819,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560125855,56.796,9.7888,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560126067,20.0,9.7887,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560127013,60.2429,9.7886,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560127328,50.0,9.788,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560127540,20.0,9.7879,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560128066,60.2429,9.7878,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560128278,20.0,9.7877,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560128694,60.2429,9.7876,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560128906,20.37747639,9.779,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560129119,20.0,9.7789,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560129538,19.80020647,9.7789,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560131431,20.37747639,9.779,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560135420,20.0,9.7875,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560135634,55.6529,9.7874,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560135845,20.0,9.7873,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560136367,55.6529,9.7872,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560136687,20.0,9.7871,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560137633,55.6529,9.787,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560137843,20.0,9.7869,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560138370,55.6529,9.7868,9.7707,59.1576]
["bitfinex-derivatives","SOLF0:USTF0",1672560138582,20.0,9.7867,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560139005,56.2198,9.7866,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560139316,20.0,9.7865,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560139526,76.2198,9.7865,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560141418,56.2198,9.7864,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560141626,20.0,9.7863,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560142046,57.418,9.7862,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560142257,20.0,9.7861,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560142776,20.0,9.7859,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560143521,57.20001954,9.7858,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560143731,20.0,9.7857,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560149302,55.8723,9.7856,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560149512,20.0,9.7855,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560149932,55.8723,9.7854,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560150144,20.0,9.7853,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560150668,55.8723,9.7852,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560150875,20.0,9.7851,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560151396,20.0,9.7849,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560151928,20.0,9.7847,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560152341,58.9007,9.7846,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560152556,20.0,9.7845,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560152976,58.9007,9.7844,9.7512,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672560153186,20.0,9.7843,9.7612,60.1483]
["bitfinex-derivatives","SOLF0:USTF0",1672560153396,78.9007,9.7843,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560153602,58.9007,9.7842,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560153817,20.0,9.7841,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560154337,20.0,9.7839,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560154866,20.0,9.7837,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560155496,55.0433,9.7836,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560155707,20.0,9.7835,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560156232,55.0433,9.7834,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560156441,20.0,9.7833,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560156652,75.0433,9.7833,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560157173,55.0433,9.7832,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560157493,20.0,9.7831,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560157699,75.1026,9.7831,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560158228,55.1026,9.783,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560158437,20.0,9.7829,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560158964,55.1026,9.7828,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560159175,20.0,9.7827,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560159386,75.1026,9.7827,9.7614,56.7862]
["bitfinex-derivatives","SOLF0:USTF0",1672560159593,75.1026,9.7827,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560160007,55.1026,9.7826,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560160223,20.0,9.7825,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560160640,55.1026,9.7824,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560160850,20.0,9.7823,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560161379,20.0,9.7821,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560162005,20.0,9.7819,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560162640,20.0,9.7817,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560163693,57.1916,9.7816,9.7618,57.8105]
["bitfinex-derivatives","SOLF0:USTF0",1672560163904,20.0,9.7815,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560164114,80.2284,9.7815,9.7619,78.618]
["bitfinex-derivatives","SOLF0:USTF0",1672560164742,60.2284,9.7814,9.7619,78.618]
["bitfinex-derivatives","SOLF0:USTF0",1672560164951,20.0,9.7813,9.7619,78.618]
["bitfinex-derivatives","SOLF0:USTF0",1672560165373,60.2284,9.7812,9.762,58.618]
["bitfinex-derivatives","SOLF0:USTF0",1672560165688,20.0,9.7811,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560166003,80.2284,9.7811,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560167048,60.7398,9.781,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560167260,20.0,9.7809,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560167580,80.7398,9.7809,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560169683,60.7398,9.7808,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560169892,20.0,9.7807,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560170421,59.4594,9.7806,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560170626,20.0,9.7805,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560170830,59.4594,9.7804,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560171045,20.37747639,9.779,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560171362,79.4594,9.7789,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560171572,20.0,9.7788,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560171988,20.0,9.7786,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560173356,55.4179,9.7785,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560173572,20.0,9.7784,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560173990,55.4179,9.7783,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560174304,20.0,9.7782,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560174511,20.0,9.778,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560175569,55.4179,9.7779,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560175780,20.0,9.7778,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560176201,55.4179,9.7777,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560176410,20.0,9.7776,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560176830,56.0376,9.7775,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560177039,20.0,9.7774,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560177564,56.0376,9.7773,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560177774,20.0,9.7772,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560178511,56.0376,9.7771,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560178723,20.0,9.777,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560179143,56.0376,9.7769,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560179354,20.0,9.7768,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560179880,20.0,9.7766,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560180722,55.2071,9.7765,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560181037,20.0,9.7764,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560181247,75.2071,9.7764,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560181881,20.0,9.7762,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560182408,55.2071,9.7761,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560182617,20.0,9.776,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560183140,60.1388,9.7759,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560183351,20.0,9.7758,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560183774,60.1388,9.7757,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560183984,20.0,9.7756,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560184404,60.1388,9.7755,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560184718,20.0,9.7754,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560186612,55.1178,9.7753,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560186817,20.0,9.7752,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560195647,55.1178,9.7753,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560195967,20.0,9.7752,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560198279,59.6955,9.7751,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560198490,20.0,9.775,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560205213,59.6955,9.7751,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560205530,20.0,9.775,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560215611,59.6955,9.7751,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560216034,20.0,9.775,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560220124,20.0,9.7748,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560222022,59.4257,9.7749,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560222441,20.0,9.7748,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560226755,59.4257,9.7749,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560228855,20.0,9.7748,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560231695,59.4257,9.7749,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560231905,58.8216,9.7748,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560232118,78.8216,9.7747,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560232323,78.8216,9.7746,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560232529,20.0,9.7745,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560235156,20.0,9.7743,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560235895,20.0,9.7741,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560237790,57.1539,9.7742,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560238001,20.0,9.7741,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560241679,20.0,9.7739,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560242205,57.8376,9.7738,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560242415,20.0,9.7737,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560245251,58.891,9.7736,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560245460,20.0,9.7735,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560245879,58.891,9.7734,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560246089,20.0,9.7733,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560246931,59.3315,9.7732,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560247142,20.0,9.7731,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560247561,59.3315,9.773,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560247771,20.0,9.7729,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560249246,59.3315,9.773,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560249771,20.0,9.7728,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560251974,59.3315,9.7729,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560253127,20.0,9.7728,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560254607,59.3315,9.7729,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560256493,59.7448,9.7728,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560256702,20.0,9.7727,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560259434,59.7448,9.7728,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560261017,20.0,9.7727,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560264169,59.7448,9.7728,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560265326,20.0,9.7727,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560267114,59.7448,9.7728,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560271423,20.0,9.7727,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560275520,59.7448,9.7728,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560277410,59.7448,9.7728,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560277411,20.0,9.7727,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560277621,79.017,9.7727,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560278357,59.017,9.7726,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560278671,20.0,9.7725,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560278884,59.017,9.7724,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560279095,20.0,9.7723,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560279516,59.9615,9.7722,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560279727,20.0,9.7721,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560280673,59.9615,9.772,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560280880,20.0,9.7719,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560281513,59.9615,9.7718,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560281723,20.0,9.7717,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560285082,59.9615,9.7718,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560294337,55.484,9.7717,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560294545,75.484,9.7716,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560294755,75.484,9.7715,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560294964,20.0,9.7714,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560295805,55.484,9.7715,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560300959,59.6394,9.7714,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560301168,79.6394,9.7713,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560301380,79.6394,9.7712,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560301590,20.0,9.7711,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560303580,59.6394,9.7712,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560303795,20.0,9.7711,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560305680,59.6394,9.7712,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560305891,20.37747639,9.778,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560306102,56.4226,9.7761,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560306312,20.0,9.776,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560306948,56.4226,9.7759,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560307154,20.0,9.7758,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560308626,60.76,9.7757,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560308830,20.0,9.7756,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560309787,60.76,9.7755,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560310098,20.0,9.7754,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560310310,80.76,9.7754,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560310939,60.76,9.7753,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560311253,20.0,9.7752,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560311463,60.76,9.7751,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560311673,20.0,9.775,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560312199,54.9632,9.7749,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560312409,20.0,9.7748,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560312826,54.9632,9.7747,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560313144,20.0,9.7746,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560313354,74.9632,9.7746,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560313670,54.9632,9.7746,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560313880,20.0,9.7752,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560313881,54.9632,9.7745,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560314091,20.0,9.7744,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560316508,19.8762802,9.7744,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560316927,54.9632,9.7745,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560317663,20.0,9.7744,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560319869,20.0,9.7742,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560320597,58.7365,9.7741,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560320809,20.0,9.774,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560321656,58.7365,9.7739,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560321868,20.0,9.7738,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560327224,57.0964,9.7737,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560327439,20.0,9.7736,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560327957,57.0964,9.7735,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560328171,20.0,9.7734,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560328594,57.0914,9.7733,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560328911,20.0,9.7732,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560329118,57.0914,9.7731,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560329327,20.0,9.773,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560330171,57.0914,9.7729,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560330381,20.0,9.7728,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560330590,77.0914,9.7728,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560331328,57.0914,9.7727,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560331643,20.0,9.7726,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560331854,57.5957,9.7725,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560332059,20.0,9.7724,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560332483,57.5957,9.7723,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560332798,20.0,9.7722,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560333006,77.5957,9.7722,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560333639,57.5957,9.7721,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560333849,20.0,9.772,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560334266,57.5957,9.7719,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560334476,20.0,9.7718,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560334894,55.4716,9.7717,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560335110,20.0,9.7716,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560335532,55.4716,9.7715,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560335736,20.0,9.7714,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560336264,20.0,9.7712,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560338156,60.8359,9.7711,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560338367,20.0,9.771,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560339945,60.8359,9.7711,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560340578,80.8359,9.771,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560340786,20.0,9.7709,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560345198,60.8359,9.771,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560352658,20.0,9.7779,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560352865,58.53255014,9.7778,9.7604,55.1286]
["bitfinex-derivatives","SOLF0:USTF0",1672560353080,20.0,9.7777,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560353291,20.0,9.7777,9.7606,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672560353499,20.0,9.7777,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560353814,58.53255014,9.7778,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560354025,58.53255014,9.7778,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560354230,58.53255014,9.7778,9.7612,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672560354445,58.53255014,9.7778,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560354860,20.0,9.7777,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560356126,58.53255014,9.7778,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560356329,20.0,9.7777,9.7614,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672560356548,20.0,9.7777,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560358544,54.8723,9.7776,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560358754,20.0,9.7775,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560373041,50.0,9.777,9.7511,137.643]
["bitfinex-derivatives","SOLF0:USTF0",1672560373251,20.37747639,9.768,9.7511,60.733]
["bitfinex-derivatives","SOLF0:USTF0",1672560373462,20.37747639,9.768,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560373881,20.0,9.7679,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560375670,20.37747639,9.768,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560376824,20.0,9.7679,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560378510,20.0,9.7679,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560387124,20.0,9.7769,9.757,29.62252361]
["bitfinex-derivatives","SOLF0:USTF0",1672560387334,20.0,9.7769,9.7571,76.9139]
["bitfinex-derivatives","SOLF0:USTF0",1672560387756,20.0,9.7769,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560387966,20.0,9.7769,9.7572,76.9139]
["bitfinex-derivatives","SOLF0:USTF0",1672560388593,20.0,9.7769,9.7573,56.9139]
["bitfinex-derivatives","SOLF0:USTF0",1672560388802,20.0,9.7769,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560389220,58.0172,9.7768,9.7575,56.9139]
["bitfinex-derivatives","SOLF0:USTF0",1672560389435,20.0,9.7767,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560390067,55.0565,9.7766,9.7577,57.824]
["bitfinex-derivatives","SOLF0:USTF0",1672560390278,20.0,9.7765,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560391643,55.0565,9.7764,9.7579,57.824]
["bitfinex-derivatives","SOLF0:USTF0",1672560391854,20.0,9.7763,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560392379,55.0565,9.7762,9.76,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560392589,20.0,9.7761,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560393428,20.0,9.7759,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560393847,20.0,9.7757,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560394479,59.5884,9.7756,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560394691,20.0,9.7755,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560395103,59.5884,9.7754,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560395316,20.0,9.7753,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560395746,59.5884,9.7752,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560396054,20.0,9.7751,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560396259,79.4999,9.7751,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560397632,59.4999,9.775,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560397842,20.0,9.7749,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560398364,20.0,9.7747,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560399102,59.4999,9.7746,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560399313,20.0,9.7745,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560399732,59.3327,9.7744,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560399942,20.0,9.7743,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560400361,59.3327,9.7742,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560400573,20.0,9.7741,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560400996,59.3327,9.774,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560401311,20.0,9.7739,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560403834,59.3327,9.774,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560404887,56.0605,9.7739,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560405097,20.0,9.7738,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560406673,58.0327,9.7737,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560406883,20.0,9.7736,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560407509,58.0327,9.7735,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560407721,20.0,9.7734,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560408346,793.00032105,9.8049,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560408561,58.0327,9.7769,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560410343,58.9825,9.775,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560410558,20.0,9.7749,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560411083,58.9825,9.7748,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560411294,20.0,9.7747,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560411709,58.9825,9.7746,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560411925,20.0,9.7745,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560412451,58.9825,9.7744,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560412662,20.0,9.7743,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560413187,59.3976,9.7742,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560413396,20.0,9.7741,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560413817,59.3976,9.774,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560414027,20.0,9.7739,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560414556,59.3976,9.7738,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560414765,20.0,9.7737,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560415183,59.3976,9.7736,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560415394,20.0,9.7735,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560415919,60.0295,9.7734,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560416130,20.0,9.7733,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560416550,60.0295,9.7732,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560416859,20.0,9.7731,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560417075,80.0295,9.7731,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560417706,60.0295,9.773,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560417913,20.0,9.7729,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560418331,60.0295,9.7728,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560418547,20.0,9.7727,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560419071,20.0,9.7725,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560419492,20.0,9.7723,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560420016,20.0,9.7721,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560420965,59.2664,9.772,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560421176,20.0,9.7719,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560421596,59.2664,9.7718,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560421911,20.0,9.7717,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560422124,55.9383,9.7716,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560422330,20.0,9.7715,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560422750,55.9383,9.7714,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560423066,20.0,9.7713,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560425167,60.455,9.7712,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560425483,20.0,9.7711,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560426956,20.0,9.7711,9.76,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560427271,20.0,9.7711,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560427484,20.0,9.7711,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560427694,20.0,9.771,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560433892,20.0,9.771,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560434106,60.5796,9.7709,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560434416,20.0,9.7708,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560435363,20.0,9.7708,9.7514,58.6465]
["bitfinex-derivatives","SOLF0:USTF0",1672560435571,20.0,9.7708,9.7515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560436415,20.0,9.7708,9.7516,58.6465]
["bitfinex-derivatives","SOLF0:USTF0",1672560436626,20.0,9.7708,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560436938,20.0,9.7708,9.7519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560437464,20.0,9.7708,9.752,58.6465]
["bitfinex-derivatives","SOLF0:USTF0",1672560437779,20.0,9.7708,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560438724,20.0,9.7708,9.7522,60.721]
["bitfinex-derivatives","SOLF0:USTF0",1672560438935,20.0,9.7708,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560439139,20.0,9.7708,9.7523,80.721]
["bitfinex-derivatives","SOLF0:USTF0",1672560445760,20.0,9.7708,9.7524,57.6083]
["bitfinex-derivatives","SOLF0:USTF0",1672560445971,20.0,9.7708,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560450387,20.0,9.7708,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560451333,20.37747639,9.767,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560451541,20.0,9.7669,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560465618,58.6347,9.7668,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560465832,20.0,9.7667,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560466359,59.962,9.7666,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560466569,20.0,9.7665,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560466990,59.962,9.7664,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560467303,20.0,9.7663,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560467513,79.962,9.7663,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560468143,59.962,9.7662,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560468356,20.0,9.7661,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560468773,59.962,9.766,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560468984,20.0,9.7659,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560469405,56.768,9.7658,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560469615,20.0,9.7657,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560470033,56.768,9.7656,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560470244,20.0,9.7655,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560470665,56.768,9.7654,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560470877,20.0,9.7653,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560471299,56.768,9.7652,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560471510,20.0,9.7651,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560472035,20.0,9.7649,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560472670,59.5867,9.7648,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560472879,20.0,9.7647,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560473396,20.0,9.7645,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560474447,59.5867,9.7644,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560474661,20.0,9.7643,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560475077,59.5867,9.7642,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560475290,20.0,9.7641,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560475817,20.0,9.7639,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560477818,58.2812,9.7638,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560478024,20.0,9.7637,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560480867,59.0167,9.7636,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560481073,20.0,9.7635,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560484436,59.0167,9.7636,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560484646,20.0,9.7635,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560489057,20.0,9.7635,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560489371,20.0,9.7633,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560489896,20.0,9.7631,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560494836,60.9101,9.7632,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560495466,20.0,9.7631,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560504293,60.9101,9.7632,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560512705,60.959,9.7631,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560512917,20.0,9.763,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560515016,20.0,9.763,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560515327,20.0,9.763,9.7451,55.2021]
["bitfinex-derivatives","SOLF0:USTF0",1672560515543,57.0718,9.7629,9.7451,55.2021]
["bitfinex-derivatives","SOLF0:USTF0",1672560515856,20.0,9.7628,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560516591,20.0,9.7626,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560517119,57.0718,9.7625,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560517333,20.0,9.7624,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560517851,20.0,9.7622,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560518799,56.7784,9.7621,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560519009,20.0,9.762,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560519430,56.7784,9.7619,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560519639,20.0,9.7618,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560520270,56.7784,9.7617,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560520481,20.0,9.7616,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560521848,20.0,9.7614,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560522265,60.4355,9.7613,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560522477,20.0,9.7612,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560522898,60.4355,9.7611,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560523214,20.0,9.761,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560523416,80.4355,9.761,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560527209,60.4355,9.761,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560528261,20.0,9.7609,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560530577,20.0,9.7609,9.7451,55.2021]
["bitfinex-derivatives","SOLF0:USTF0",1672560530891,55.8315,9.7608,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560531105,20.0,9.7607,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560531416,20.0,9.7605,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560531836,20.0,9.7603,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560532467,20.0,9.7601,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560532990,20.0,9.7599,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560533727,59.0312,9.7598,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560533936,20.0,9.7597,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560534358,55.3283,9.7596,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560534566,20.0,9.7595,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560534987,55.3283,9.7594,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560535301,20.0,9.7593,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560535512,75.3283,9.7593,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560536037,20.0,9.7591,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560536668,55.3283,9.759,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560536878,20.0,9.7589,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560537509,57.2613,9.7588,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560537824,20.0,9.7587,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560538138,77.2613,9.7587,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560538552,20.0,9.7585,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560539085,57.2613,9.7584,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560539294,20.0,9.7583,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560539712,57.2613,9.7582,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560539923,20.0,9.7581,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560540661,56.2743,9.758,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560540870,20.0,9.7579,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560541499,20.0,9.7577,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560542026,20.0,9.7575,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560542440,56.2743,9.7574,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560542654,20.0,9.7573,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560543072,56.2743,9.7572,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560543287,20.0,9.7571,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560544335,58.4556,9.757,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560544547,20.0,9.7569,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560553691,58.8081,9.7568,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560553903,20.0,9.7567,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560554322,58.8081,9.7566,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560554637,20.0,9.7565,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560554951,78.8081,9.7565,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560555477,58.8081,9.7564,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560555792,20.0,9.7563,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560556315,20.37747639,9.757,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560556635,20.37747639,9.757,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560556945,20.37747639,9.757,9.7407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560557155,20.37747639,9.757,9.7409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560557367,20.37747639,9.757,9.741,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1672560557577,20.37747639,9.757,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560558624,20.0,9.7658,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560558841,58.3671,9.7657,9.7412,57.6217]
["bitfinex-derivatives","SOLF0:USTF0",1672560559155,20.0,9.7656,9.7413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560559362,78.3671,9.7656,9.7414,57.6217]
["bitfinex-derivatives","SOLF0:USTF0",1672560559570,78.3671,9.7656,9.7415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560559995,59.2022,9.7655,9.7416,56.551]
["bitfinex-derivatives","SOLF0:USTF0",1672560560207,20.0,9.7654,9.7417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560560731,20.0,9.7652,9.7419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560561255,20.0,9.765,9.7421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560561887,20.0,9.7648,9.7423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560562937,59.2022,9.7647,9.7424,56.551]
["bitfinex-derivatives","SOLF0:USTF0",1672560563150,20.0,9.7646,9.7425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560563673,58.4109,9.7645,9.7426,59.0031]
["bitfinex-derivatives","SOLF0:USTF0",1672560563885,20.0,9.7644,9.7427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560564408,58.4109,9.7643,9.7428,59.0031]
["bitfinex-derivatives","SOLF0:USTF0",1672560564619,20.0,9.7642,9.7429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560564829,78.4109,9.7642,9.743,59.0031]
["bitfinex-derivatives","SOLF0:USTF0",1672560565040,78.4109,9.7642,9.7431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560565562,20.0,9.764,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560565983,20.0,9.7638,9.7435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560566613,20.0,9.7636,9.7437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560567238,20.0,9.7634,9.7439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560567873,20.0,9.7632,9.7441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560569032,59.4461,9.7631,9.7442,60.2112]
["bitfinex-derivatives","SOLF0:USTF0",1672560569238,20.0,9.763,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560569764,20.0,9.7628,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560570396,60.0514,9.7627,9.7446,57.3223]
["bitfinex-derivatives","SOLF0:USTF0",1672560570597,20.0,9.7626,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560571126,20.0,9.7624,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560572076,60.0514,9.7623,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560572388,20.0,9.7622,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560572601,80.2978,9.7622,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560573442,20.0,9.762,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560574179,60.2978,9.7619,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560574492,20.0,9.7618,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560574703,80.2978,9.7618,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560575333,20.0,9.7616,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560575748,20.0,9.7614,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560576489,20.0,9.7612,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560576910,58.6246,9.7611,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560577113,20.0,9.761,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560577637,20.0,9.7608,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560579220,57.6613,9.7607,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560579428,20.0,9.7606,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560579952,20.0,9.7604,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560582054,57.6613,9.7603,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560582263,20.0,9.7602,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560584473,58.4127,9.7601,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560584683,20.0,9.76,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560585838,55.0201,9.7599,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560586047,20.0,9.7598,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560586464,55.0201,9.7597,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560586675,20.0,9.7596,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560587097,55.0201,9.7595,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560587308,20.0,9.7594,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560587938,20.0,9.7592,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560588356,55.0201,9.7591,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560588567,20.0,9.759,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560588988,59.5321,9.7589,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560589302,20.0,9.7588,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560589512,79.5321,9.7588,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560589935,20.37747639,9.757,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560590145,79.5321,9.7569,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560590356,20.0,9.7568,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560590879,20.0,9.7566,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560591507,20.0,9.7564,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560592353,58.0562,9.7563,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560592667,20.0,9.7562,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560592872,78.0562,9.7562,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560593828,58.0562,9.7561,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560594135,20.0,9.756,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560594346,78.0562,9.756,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560594657,78.0562,9.756,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560594872,58.0562,9.7559,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560595083,20.0,9.7558,9.7401,58.3935]
["bitfinex-derivatives","SOLF0:USTF0",1672560595295,58.0562,9.7557,9.7401,58.3935]
["bitfinex-derivatives","SOLF0:USTF0",1672560595607,20.0,9.7556,9.7401,58.3935]
["bitfinex-derivatives","SOLF0:USTF0",1672560595820,77.0898,9.7556,9.7401,58.3935]
["bitfinex-derivatives","SOLF0:USTF0",1672560596443,57.0898,9.7555,9.7401,58.3935]
["bitfinex-derivatives","SOLF0:USTF0",1672560596658,20.0,9.7554,9.7401,58.3935]
["bitfinex-derivatives","SOLF0:USTF0",1672560597185,20.0,9.7552,9.6951,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1672560598027,57.0898,9.7551,9.7351,59.062]
["bitfinex-derivatives","SOLF0:USTF0",1672560598237,20.0,9.755,9.7351,59.062]
["bitfinex-derivatives","SOLF0:USTF0",1672560598761,20.0,9.7548,9.7351,59.062]
["bitfinex-derivatives","SOLF0:USTF0",1672560606855,56.3023,9.7549,9.7351,59.062]
["bitfinex-derivatives","SOLF0:USTF0",1672560607171,20.0,9.7548,9.7351,59.062]
["bitfinex-derivatives","SOLF0:USTF0",1672560607906,20.0,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560610325,56.3023,9.7549,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560610537,20.0,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560613576,56.3023,9.7549,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560614418,20.0,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560625978,56.3023,9.7549,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560626926,20.0,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560629555,56.3023,9.7549,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560630397,20.0,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560635231,56.3023,9.7549,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560635439,59.3975,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560635652,20.0,9.7547,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560637541,59.3975,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560637961,20.0,9.7547,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560638800,59.3975,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560639959,20.0,9.7547,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560641326,59.3975,9.7548,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560641640,20.0,9.7559,9.7401,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1672560641842,20.37747639,9.756,9.7441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560643111,20.0,9.7647,9.7441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560643321,59.992,9.7646,9.7442,59.3479]
["bitfinex-derivatives","SOLF0:USTF0",1672560643533,20.0,9.7645,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560643741,20.37747639,9.756,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560644896,19.86044726,9.7645,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560645102,20.0,9.7643,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560645843,20.0,9.7641,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560646370,56.7214,9.764,9.7448,57.2364]
["bitfinex-derivatives","SOLF0:USTF0",1672560646575,20.0,9.7639,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560647317,56.7214,9.7638,9.745,57.2364]
["bitfinex-derivatives","SOLF0:USTF0",1672560647527,20.0,9.7637,9.7451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560647948,56.007,9.7636,9.7452,56.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672560648160,20.0,9.7635,9.7453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560648572,56.007,9.7634,9.7454,56.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672560648894,20.0,9.7633,9.7455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560649103,76.007,9.7633,9.7455,76.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672560650367,56.007,9.7632,9.7456,56.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672560650678,20.0,9.7631,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560650887,78.3088,9.7631,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560651625,58.3088,9.763,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560651836,20.0,9.7629,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560652466,58.3088,9.7628,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560652677,20.0,9.7627,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560652886,58.3088,9.7626,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560653091,20.0,9.7625,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560653620,20.0,9.7623,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560654147,55.1349,9.7622,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560654359,20.0,9.7621,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560654882,20.0,9.7619,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560656669,55.1349,9.7618,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560656881,20.0,9.7617,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560657404,20.0,9.7615,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560658350,58.8663,9.7614,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560658559,20.0,9.7613,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560658980,58.8663,9.7612,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560659193,20.0,9.7611,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560659714,58.8663,9.761,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560659925,20.0,9.7609,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560660450,20.0,9.7607,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560661607,55.7718,9.7606,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560661816,20.0,9.7605,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560662028,75.7718,9.7605,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560663182,20.0,9.7603,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560663814,60.9346,9.7602,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560664122,20.0,9.7601,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560664331,80.9346,9.7601,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560665493,60.9346,9.76,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560665702,20.0,9.7599,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560665915,60.9346,9.7598,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560666121,20.0,9.7597,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560666536,60.9346,9.7596,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560666752,20.0,9.7595,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560667277,58.2484,9.7594,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560667486,20.0,9.7593,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560667698,58.2484,9.7592,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560668014,20.0,9.7591,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560668223,78.2484,9.7591,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560668963,58.2484,9.759,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560669171,20.0,9.7589,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560669584,58.2484,9.7588,9.7453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560669900,20.0,9.7587,9.7351,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1672560670115,78.2484,9.7587,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560670319,20.0,9.7585,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560671372,20.0,9.7583,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560671789,20.0,9.7581,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560672425,55.8842,9.758,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560672734,20.0,9.7579,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560672949,75.8842,9.7579,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560673688,57.2769,9.7578,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560673892,20.0,9.7577,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560674315,57.2769,9.7576,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560674527,20.0,9.7575,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560674948,57.2769,9.7574,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560675158,20.0,9.7573,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560675576,57.2769,9.7572,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560675786,20.0,9.7571,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560676204,57.2769,9.757,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560676522,20.0,9.7569,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560676733,76.4152,9.7569,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560677368,56.4152,9.7568,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560677576,20.0,9.7567,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560678102,56.4152,9.7566,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560678313,20.0,9.7565,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560678837,20.0,9.7563,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560679678,56.4152,9.7562,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560679889,20.0,9.7561,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560680304,59.0813,9.756,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560680517,20.0,9.7559,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560681041,20.0,9.7557,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560682201,59.0813,9.7556,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560682407,20.0,9.7555,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560682725,20.0,9.7553,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560683144,20.0,9.7551,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560684091,59.2271,9.755,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560684301,20.0,9.7549,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560684827,20.0,9.7547,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560685353,59.2271,9.7546,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560685562,20.0,9.7545,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560685983,59.2271,9.7544,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560686195,20.0,9.7543,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560686615,60.5545,9.7542,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560686827,20.0,9.7541,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560687247,60.5545,9.754,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560687459,20.0,9.7539,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560687880,60.5545,9.7538,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560688090,20.0,9.7537,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560688511,60.5545,9.7536,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560688717,20.0,9.7535,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560689139,60.5545,9.7534,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560689348,20.0,9.7533,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560689769,54.9384,9.7532,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560689980,20.0,9.7531,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560690403,54.9384,9.753,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560690615,20.0,9.7529,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560692288,54.9384,9.7528,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560692502,20.0,9.7527,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560692920,58.1842,9.7526,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560693132,20.0,9.7525,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560693547,58.1842,9.7524,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560693762,20.0,9.7523,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560694183,58.1842,9.7522,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560694394,20.0,9.7521,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560694919,20.0,9.7519,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560696073,56.7656,9.7518,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560696284,20.0,9.7517,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560696706,56.7656,9.7516,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560696916,20.0,9.7515,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560697330,56.7656,9.7514,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560697544,20.0,9.7513,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560697965,56.7656,9.7512,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560698175,20.0,9.7511,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560698700,20.0,9.7509,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560701223,56.7656,9.751,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560702484,20.0,9.7509,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560702800,19.86132461,9.7509,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560705954,60.6914,9.7508,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560706162,20.0,9.7507,9.7401,18.95962656]
["bitfinex-derivatives","SOLF0:USTF0",1672560712997,20.0,9.7507,9.7351,56.965]
["bitfinex-derivatives","SOLF0:USTF0",1672560713418,20.0,9.7507,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560714259,20.0,9.7507,9.7351,56.965]
["bitfinex-derivatives","SOLF0:USTF0",1672560714470,55.5745,9.7506,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560714681,20.0,9.7505,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560715203,55.5745,9.7504,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560715408,20.0,9.7503,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560715831,55.5745,9.7502,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560716152,20.0,9.7501,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560716360,75.1303,9.7501,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560717097,55.1303,9.7501,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560717308,54.94404786,9.7501,9.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560717518,54.94404786,9.7501,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560717935,20.0,9.7649,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560718146,20.0,9.7649,9.7372,60.5517]
["bitfinex-derivatives","SOLF0:USTF0",1672560718357,20.0,9.7649,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560719093,20.0,9.7649,9.7374,60.5517]
["bitfinex-derivatives","SOLF0:USTF0",1672560719299,20.0,9.7649,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560719514,20.0,9.7649,9.7376,60.2688]
["bitfinex-derivatives","SOLF0:USTF0",1672560719829,20.0,9.7649,9.74,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560720145,20.0,9.7649,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560722770,60.3384,9.7648,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560722983,20.0,9.7647,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560723402,60.3384,9.7646,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560723611,20.0,9.7645,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560724561,60.3384,9.7644,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560724771,20.0,9.7643,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560726136,55.5112,9.7642,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560726347,20.0,9.7641,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560727187,55.5112,9.764,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560727398,20.0,9.7639,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560728031,55.5112,9.7638,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560728236,20.0,9.7637,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560728654,55.5112,9.7636,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560728863,20.0,9.7635,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560729288,60.7613,9.7634,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560729499,20.0,9.7633,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560730865,60.7613,9.7632,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560731078,20.0,9.7631,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560731604,20.0,9.7629,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560732024,20.0,9.7627,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560732228,19.88877791,9.7627,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560732647,20.0,9.7625,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560733287,55.9839,9.7624,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560733496,20.0,9.7623,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560733918,55.9839,9.7622,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560734127,20.0,9.7621,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560734651,20.0,9.7619,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560735075,55.9839,9.7618,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560735277,20.0,9.7617,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560735701,56.6331,9.7616,9.7402,60.1865]
["bitfinex-derivatives","SOLF0:USTF0",1672560735912,20.0,9.7615,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560736330,56.6331,9.7614,9.7404,60.1865]
["bitfinex-derivatives","SOLF0:USTF0",1672560736539,20.0,9.7613,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560736964,56.6331,9.7612,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560737275,20.0,9.7611,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560737486,76.6331,9.7611,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560738229,20.0,9.7609,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560738650,56.6331,9.7608,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560738861,20.0,9.7607,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560739383,20.0,9.7605,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560740435,56.5133,9.7604,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560740645,20.0,9.7603,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560741064,56.5133,9.7602,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560741378,20.0,9.7601,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560741589,76.5133,9.7601,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560742323,20.0,9.7599,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560742741,20.0,9.7597,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560743585,59.8401,9.7596,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560743795,20.0,9.7595,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560744322,59.8401,9.7594,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560744533,20.0,9.7593,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560744953,59.8401,9.7592,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560745268,20.0,9.7591,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560745480,80.8974,9.7591,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560746214,20.0,9.7589,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560746635,60.8974,9.7588,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560746845,20.0,9.7587,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560747371,60.8974,9.7586,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560747581,20.0,9.7585,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560747897,80.8974,9.7585,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560748423,60.8974,9.7584,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560748631,20.0,9.7583,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560749053,56.4643,9.7582,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560749367,20.0,9.7581,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560749579,76.4643,9.7581,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560750202,20.0,9.7579,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560750734,56.4643,9.7578,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560750946,20.0,9.7577,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560751359,56.4643,9.7576,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560751678,20.0,9.7575,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560751888,76.4643,9.7575,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560752417,57.4673,9.7574,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560752622,20.0,9.7573,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560753039,57.4673,9.7572,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560753252,20.0,9.7571,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560753675,57.4673,9.757,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560753884,20.0,9.7569,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560754301,57.4673,9.7568,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560754513,20.0,9.7567,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560754936,57.4673,9.7566,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560755145,20.0,9.7565,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560755566,57.5501,9.7564,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560755777,20.0,9.7563,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560756198,57.5501,9.7562,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560756409,20.0,9.7561,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560756825,57.5501,9.756,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560757037,20.0,9.7559,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560757459,57.5501,9.7558,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560757669,20.0,9.7557,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560758089,57.5501,9.7556,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560758302,20.0,9.7555,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560758717,58.6601,9.7554,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560758931,20.0,9.7553,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560759352,58.6601,9.7552,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560759563,20.0,9.7551,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560759980,58.6601,9.755,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560760192,20.0,9.7549,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560760616,58.6601,9.7548,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560760826,20.0,9.7547,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560768079,59.2537,9.7546,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560768290,20.0,9.7545,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560768705,59.2537,9.7544,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560768919,20.0,9.7543,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560769444,20.0,9.7541,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560769866,20.0,9.7539,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560775645,57.3474,9.7538,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560775855,20.0,9.7537,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560776380,20.0,9.7535,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560777849,20.0,9.7535,9.73,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560778056,59.2502,9.7534,9.7351,57.3107]
["bitfinex-derivatives","SOLF0:USTF0",1672560778265,20.0,9.7533,9.7352,77.3107]
["bitfinex-derivatives","SOLF0:USTF0",1672560778585,79.2502,9.7533,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560779109,20.0,9.7531,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560780057,60.3284,9.753,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560780267,20.0,9.7529,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560780688,60.3284,9.7528,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560780899,20.0,9.7527,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560781319,60.3284,9.7526,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560781534,20.0,9.7525,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560782054,60.3284,9.7524,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560782265,20.0,9.7523,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560782788,20.0,9.7521,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560784149,57.688,9.752,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560784366,20.0,9.7519,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560784577,77.688,9.7519,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560785204,20.0,9.7517,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560785623,57.688,9.7516,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560785937,20.0,9.7515,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560786148,80.7651,9.7515,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560786779,20.0,9.7513,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560787197,60.7651,9.7512,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560787403,20.0,9.7511,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560787828,60.7651,9.751,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560788039,20.0,9.7509,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560788560,60.7651,9.7508,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560788880,20.0,9.7507,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560789091,77.9348,9.7507,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560789932,20.0,9.7505,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560790355,20.0,9.7503,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560790986,57.9348,9.7502,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560791299,20.0,9.7501,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560791504,77.9348,9.7501,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560792141,56.026,9.75,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560792351,20.0,9.7499,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560792880,56.026,9.7498,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560793190,20.0,9.7497,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560793401,76.026,9.7497,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560794244,56.026,9.7496,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560794561,20.0,9.7495,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560794872,20.0,9.7493,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560795294,20.0,9.7491,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560795924,20.0,9.7489,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560796552,20.0,9.7487,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560797290,20.0,9.7485,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560797712,56.8287,9.7484,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560797922,20.0,9.7483,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560798341,55.0073,9.7482,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560798548,20.0,9.7481,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560799077,20.0,9.7479,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560799496,20.0,9.7477,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560801180,55.0073,9.7476,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560801386,20.0,9.7475,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560801807,56.0866,9.7474,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560802018,20.0,9.7473,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560802538,20.0,9.7471,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560803176,20.0,9.7469,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560803380,20.0,9.7469,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560803593,56.0866,9.7468,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560803802,20.0,9.7467,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560804225,56.0866,9.7466,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560804434,20.0,9.7465,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560804855,59.5408,9.7464,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560805065,20.0,9.7463,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560805588,20.0,9.7461,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560806219,20.0,9.7459,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560806740,20.0,9.7457,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560807377,20.0,9.7455,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560821131,58.8428,9.7454,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560821347,20.0,9.7453,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560822294,58.6634,9.7452,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560822501,20.0,9.7451,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560822922,58.6634,9.745,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560823132,20.0,9.7449,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560823556,58.6634,9.7448,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560823767,20.0,9.7447,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560824182,58.6634,9.7446,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560824495,20.0,9.7445,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560829445,58.6634,9.7446,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560830289,20.0,9.7445,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560836488,58.7381,9.7444,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560836699,20.0,9.7443,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560837121,58.7381,9.7442,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560837435,20.0,9.7441,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560837639,58.7381,9.744,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560837856,20.0,9.7439,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560838590,20.0,9.7437,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560840695,57.7104,9.7436,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560841010,20.0,9.7435,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560841218,57.7104,9.7434,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560841425,20.0,9.7433,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560841850,57.7104,9.7432,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560842165,20.0,9.7431,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560842373,79.0766,9.7431,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560843003,59.0766,9.743,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560843215,20.0,9.7429,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560843637,59.0766,9.7428,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560843849,20.0,9.7427,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560844269,59.0766,9.7426,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560844586,20.0,9.7425,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560844794,79.0766,9.7425,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560845630,55.8935,9.7424,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560845948,20.0,9.7423,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560846159,75.8935,9.7423,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560846782,20.0,9.7421,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560848153,55.8935,9.742,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560848363,20.0,9.7419,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560848786,56.958,9.7418,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560849101,20.0,9.7417,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560849417,76.958,9.7417,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560849835,56.958,9.7416,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560850046,20.0,9.7415,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560850571,20.0,9.7413,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560852881,57.9844,9.7412,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560853091,20.0,9.7411,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560854879,57.9844,9.7412,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560859400,20.0,9.7411,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560864130,19.92065785,9.7411,9.7252,55.0189]
["bitfinex-derivatives","SOLF0:USTF0",1672560864654,19.92065785,9.7411,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560864864,55.7072,9.741,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560865076,20.0,9.7409,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560866546,55.7072,9.741,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560872327,20.0,9.7549,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560872537,58.7456,9.7548,9.7302,55.4537]
["bitfinex-derivatives","SOLF0:USTF0",1672560872750,20.0,9.7547,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560873589,56.4219,9.7546,9.7304,55.5253]
["bitfinex-derivatives","SOLF0:USTF0",1672560873799,20.0,9.7545,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560874212,56.4219,9.7544,9.7306,55.5253]
["bitfinex-derivatives","SOLF0:USTF0",1672560874526,20.0,9.7543,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560874954,56.4219,9.7542,9.7308,55.5253]
["bitfinex-derivatives","SOLF0:USTF0",1672560875164,20.0,9.7541,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560875693,56.4219,9.754,9.731,55.5253]
["bitfinex-derivatives","SOLF0:USTF0",1672560875898,20.0,9.7539,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560876427,56.4219,9.7538,9.7312,55.5253]
["bitfinex-derivatives","SOLF0:USTF0",1672560876633,20.0,9.7537,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560877157,56.9897,9.7536,9.7314,58.0644]
["bitfinex-derivatives","SOLF0:USTF0",1672560877368,20.0,9.7535,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560877685,76.9897,9.7535,9.7315,78.0644]
["bitfinex-derivatives","SOLF0:USTF0",1672560877891,76.83801485,9.7535,9.7315,78.0644]
["bitfinex-derivatives","SOLF0:USTF0",1672560878102,20.0,9.7533,9.7317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560879157,56.9897,9.7532,9.7318,58.0644]
["bitfinex-derivatives","SOLF0:USTF0",1672560879367,20.0,9.7531,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560879577,76.9897,9.7531,9.7319,78.0644]
["bitfinex-derivatives","SOLF0:USTF0",1672560880524,58.6417,9.753,9.732,58.9948]
["bitfinex-derivatives","SOLF0:USTF0",1672560880734,20.0,9.7529,9.7321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560881260,20.0,9.7527,9.7323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560881678,20.0,9.7525,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560882199,20.0,9.7523,9.7327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560882943,60.7796,9.7522,9.7328,56.8182]
["bitfinex-derivatives","SOLF0:USTF0",1672560883153,20.0,9.7521,9.7329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560883680,60.7796,9.752,9.733,56.8182]
["bitfinex-derivatives","SOLF0:USTF0",1672560883993,20.0,9.7519,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560884202,80.7796,9.7519,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560884938,60.7796,9.7518,9.7332,56.8182]
["bitfinex-derivatives","SOLF0:USTF0",1672560885149,20.0,9.7517,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560885672,60.7796,9.7516,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560885883,20.0,9.7515,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560886305,60.0458,9.7514,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560886515,20.0,9.7513,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560887039,20.0,9.7511,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560887459,20.0,9.7509,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560888195,60.0458,9.7508,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560888510,20.0,9.7507,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560888827,80.0458,9.7507,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560889242,60.0458,9.7506,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560889452,20.0,9.7505,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560889982,20.0,9.7503,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560890397,20.0,9.7501,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560890928,20.0,9.7499,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560891560,20.0,9.7497,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560893242,59.669,9.7496,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560893451,20.0,9.7495,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560893974,20.0,9.7493,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560894392,20.0,9.7491,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560894603,59.669,9.7492,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560894915,20.0,9.749,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560896290,59.6247,9.7489,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560896499,20.0,9.7488,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560896919,59.6247,9.7487,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560897234,20.0,9.7486,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560902913,57.2175,9.7485,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560903127,20.0,9.7484,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560903547,57.2175,9.7483,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560903862,20.0,9.7482,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560904072,77.2175,9.7482,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560904702,57.2175,9.7481,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560905016,20.0,9.748,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560905221,79.2156,9.748,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560905858,20.0,9.7478,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560906384,59.2156,9.7477,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560906693,20.0,9.7476,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560906901,79.2156,9.7476,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560908167,59.2156,9.7475,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560908376,20.0,9.7474,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560908798,54.9968,9.7473,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560909009,20.0,9.7472,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560909533,20.0,9.747,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560909953,20.0,9.7468,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560910901,54.9968,9.7467,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560911114,20.0,9.7466,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560911635,20.0,9.7464,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560912790,55.9081,9.7463,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560913003,20.0,9.7462,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560913528,20.0,9.746,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560914155,55.9081,9.7459,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560914368,20.0,9.7458,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560914788,55.6445,9.7457,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560914997,20.0,9.7456,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560915417,55.6445,9.7455,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560915626,20.0,9.7454,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560916048,55.6445,9.7453,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560916259,20.0,9.7452,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560916674,55.6445,9.7451,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560916995,20.0,9.745,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560917204,75.6445,9.745,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560917943,60.7104,9.7449,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560918151,20.0,9.7448,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560918569,60.7104,9.7447,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560918783,20.0,9.7446,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560919203,60.7104,9.7445,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560919413,20.0,9.7444,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560919832,60.7104,9.7443,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560920044,20.0,9.7442,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560920254,20.0,9.7442,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560920569,60.7104,9.7441,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560920782,20.0,9.744,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560924668,60.7104,9.7441,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560924880,20.0,9.744,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560930345,60.7104,9.7441,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560930558,20.0,9.7439,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560933809,60.9767,9.744,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560946845,20.0,9.7439,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560952203,60.9767,9.744,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560954097,20.0,9.7549,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560954413,20.0,9.7547,9.7334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560955041,57.1243,9.7546,9.7335,57.0871]
["bitfinex-derivatives","SOLF0:USTF0",1672560955252,20.0,9.7545,9.7336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560955673,57.1243,9.7544,9.7337,57.0871]
["bitfinex-derivatives","SOLF0:USTF0",1672560955886,20.0,9.7543,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560956295,57.1243,9.7542,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560956622,20.0,9.7541,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560956932,20.0,9.7539,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560957671,60.4897,9.7538,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560957983,20.0,9.7537,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560958193,80.4897,9.7537,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560959454,60.4897,9.7536,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560959663,20.0,9.7535,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560960083,60.4897,9.7534,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560960289,20.0,9.7533,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560960818,59.0256,9.7532,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560961031,20.0,9.7531,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560961663,59.0256,9.753,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560961977,20.0,9.7529,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560962185,79.0256,9.7529,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560963873,56.4973,9.7528,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560964183,20.0,9.7527,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560964393,76.4973,9.7527,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560965131,56.4973,9.7526,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560965341,20.0,9.7525,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560965861,20.0,9.7523,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560966811,20.0,9.7521,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560967235,20.0,9.7519,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560967856,20.0,9.7517,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560968596,20.0,9.7515,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560969329,20.0,9.7513,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560970912,56.4726,9.7512,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560971124,20.0,9.7511,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560971542,56.4726,9.751,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560971753,20.0,9.7509,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560972173,56.4726,9.7508,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560972487,20.0,9.7507,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560972694,76.4726,9.7507,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560973646,59.0241,9.7506,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560973855,20.0,9.7505,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560974378,59.0241,9.7504,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560974696,20.0,9.7503,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560975008,79.0241,9.7503,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560975532,20.0,9.7501,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560977002,57.4459,9.75,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560977214,20.0,9.7499,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560977635,57.4459,9.7498,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560977844,20.0,9.7497,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560978264,57.4459,9.7496,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560978474,20.0,9.7495,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560979107,20.0,9.7493,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560979527,20.0,9.7491,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560980156,20.0,9.7489,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560981942,57.5821,9.7488,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560982156,20.0,9.7487,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560982568,57.5821,9.7486,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560982783,20.0,9.7485,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560983310,20.0,9.7483,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560983733,20.0,9.7481,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560984572,57.7259,9.748,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560984781,20.0,9.7479,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560985197,57.7259,9.7478,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560985409,20.0,9.7477,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560985940,57.7259,9.7476,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560986267,20.0,9.7475,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560986462,76.4924,9.7475,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560987303,56.4924,9.7474,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560987514,20.0,9.7473,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560988039,20.0,9.7471,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560988672,56.4924,9.747,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560988883,20.0,9.7469,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560989513,56.2402,9.7468,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560989716,20.0,9.7467,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560989927,76.2402,9.7467,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560990459,56.2402,9.7466,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560990671,20.0,9.7465,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560991092,56.2402,9.7464,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560991401,20.0,9.7463,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560991616,76.2402,9.7463,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560992561,55.236,9.7462,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560992771,20.0,9.7461,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560993293,55.236,9.746,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560993610,20.0,9.7459,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560993926,75.236,9.7459,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560994136,20.0,9.7458,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560994345,75.236,9.7458,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560995607,59.9684,9.7457,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560995917,50.0,9.745,9.7301,60.7428]
["bitfinex-derivatives","SOLF0:USTF0",1672560996132,20.0,9.7449,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560996869,59.9684,9.7448,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560997183,20.0,9.7447,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560997393,79.9684,9.7447,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560998130,50.0,9.744,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560998339,20.0,9.7439,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560999073,20.0,9.7437,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672560999803,20.0,9.7435,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561006536,19.93449446,9.7435,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561010742,19.93449446,9.7435,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561010953,58.3466,9.7434,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561011162,20.0,9.7433,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561011576,58.7932,9.7432,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561011898,20.0,9.7431,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561012109,78.7932,9.7431,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561012738,58.7932,9.743,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561012949,20.0,9.7429,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561013474,58.7932,9.7428,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561013684,20.0,9.7427,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561013994,78.7932,9.7427,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561015576,20.0,9.7425,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561016205,20.0,9.7423,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561016835,20.0,9.7421,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561017678,60.1688,9.742,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561017889,20.0,9.7419,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561018310,60.1688,9.7418,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561018515,20.0,9.7417,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561018729,50.0,9.754,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561018940,80.1688,9.7539,9.7303,58.8006]
["bitfinex-derivatives","SOLF0:USTF0",1672561019149,80.1688,9.7538,9.7304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561019354,20.0,9.7537,9.7304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561019885,60.1688,9.7536,9.7305,58.8006]
["bitfinex-derivatives","SOLF0:USTF0",1672561020097,20.0,9.7535,9.7306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561020727,56.1155,9.7534,9.7307,59.5178]
["bitfinex-derivatives","SOLF0:USTF0",1672561020931,20.0,9.7533,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561021566,56.1155,9.7532,9.7309,59.5178]
["bitfinex-derivatives","SOLF0:USTF0",1672561021777,20.0,9.7531,9.731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561022196,56.1155,9.753,9.7311,59.5178]
["bitfinex-derivatives","SOLF0:USTF0",1672561022402,20.0,9.7529,9.7312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561023140,56.1155,9.7528,9.7313,59.5178]
["bitfinex-derivatives","SOLF0:USTF0",1672561023350,20.0,9.7527,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561023877,20.0,9.7525,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561024617,60.6991,9.7524,9.7317,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1672561024822,20.0,9.7523,9.7318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561025345,60.6991,9.7522,9.7319,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1672561025558,20.0,9.7521,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561025877,80.6991,9.7521,9.7322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561026402,20.0,9.7519,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561026824,60.6991,9.7518,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561027036,20.0,9.7517,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561027554,20.0,9.7515,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561027980,20.0,9.7513,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561029033,55.7046,9.7512,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561029243,20.0,9.7511,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561029670,55.7046,9.751,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561029878,20.0,9.7509,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561030400,55.7046,9.7508,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561030604,20.0,9.7507,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561031032,59.0991,9.7506,9.7325,56.9289]
["bitfinex-derivatives","SOLF0:USTF0",1672561031233,20.0,9.7505,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561031657,59.0991,9.7504,9.7327,56.9289]
["bitfinex-derivatives","SOLF0:USTF0",1672561031871,20.0,9.7503,9.7328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561032395,20.0,9.7501,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561033550,59.0991,9.75,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561033761,20.0,9.7499,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561034285,60.0418,9.7498,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561034496,20.0,9.7497,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561034706,80.0418,9.7497,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561035445,60.0418,9.7496,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561035654,20.0,9.7495,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561035860,60.0418,9.7494,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561036070,20.0,9.7493,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561036494,60.0418,9.7492,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561036702,20.0,9.7491,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561037120,56.2725,9.749,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561037332,20.0,9.7489,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561037851,20.0,9.7487,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561038595,56.2725,9.7486,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561038805,20.0,9.7485,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561039434,20.0,9.7483,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561039851,20.0,9.7481,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561040694,57.8476,9.748,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561040905,20.0,9.7479,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561041218,20.0,9.7477,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561041641,57.8476,9.7476,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561041850,20.0,9.7475,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561042373,20.0,9.7473,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561043845,60.265,9.7472,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561044055,20.0,9.7471,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561044578,20.0,9.7469,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561045312,60.265,9.7468,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561045624,20.0,9.7467,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561045838,60.265,9.7466,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561046048,20.0,9.7465,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561046471,57.3156,9.7464,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561046682,20.0,9.7463,9.733,19.85346275]
["bitfinex-derivatives","SOLF0:USTF0",1672561047104,57.3156,9.7462,9.733,19.85346275]
["bitfinex-derivatives","SOLF0:USTF0",1672561047417,20.0,9.7461,9.733,19.85346275]
["bitfinex-derivatives","SOLF0:USTF0",1672561047628,57.3156,9.746,9.733,19.85346275]
["bitfinex-derivatives","SOLF0:USTF0",1672561047831,20.0,9.7459,9.733,19.85346275]
["bitfinex-derivatives","SOLF0:USTF0",1672561048257,57.3156,9.7458,9.733,19.85346275]
["bitfinex-derivatives","SOLF0:USTF0",1672561048573,20.0,9.7457,9.733,19.85346275]
["bitfinex-derivatives","SOLF0:USTF0",1672561048777,77.3156,9.7457,9.7291,56.383]
["bitfinex-derivatives","SOLF0:USTF0",1672561048992,20.0,9.7449,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561049931,20.0,9.7447,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561050569,20.0,9.7445,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561051199,58.8595,9.7444,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561051515,20.0,9.7443,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561051827,78.8595,9.7443,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561052562,58.8595,9.7442,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561052769,20.0,9.7441,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561053189,50.0,9.735,9.6881,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1672561053398,50.0,9.735,9.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561053610,80.8657,9.7349,9.7061,55.0306]
["bitfinex-derivatives","SOLF0:USTF0",1672561053824,20.0,9.7348,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561054034,20.0,9.7348,9.7062,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1672561054239,60.8657,9.7347,9.7063,55.0306]
["bitfinex-derivatives","SOLF0:USTF0",1672561054454,20.0,9.7346,9.7064,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1672561054664,20.0,9.7346,9.7065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561054877,20.0,9.7346,9.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561055089,20.0,9.7346,9.7161,152.2206]
["bitfinex-derivatives","SOLF0:USTF0",1672561055401,20.0,9.7346,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561055610,20.0,9.7346,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561055815,20.0,9.7346,9.7165,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1672561056030,20.0,9.7346,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561056236,20.0,9.7346,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561056556,20.0,9.7346,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561056767,20.0,9.7346,9.7171,135.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672561057081,20.0,9.7346,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561057396,20.0,9.7346,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561057922,20.0,9.7346,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561064651,20.0,9.7448,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561064862,60.9676,9.7447,9.7177,135.2692]
["bitfinex-derivatives","SOLF0:USTF0",1672561065178,19.78120384,9.7446,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561065384,80.74880384,9.7446,9.7179,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1672561065594,80.74880384,9.7446,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561065807,80.74880384,9.7446,9.7181,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1672561066018,60.5309,9.7445,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561066229,20.0,9.7444,9.7183,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561066438,20.0,9.7444,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561066644,60.5309,9.7443,9.7185,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561066855,20.0,9.7442,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561067067,20.0,9.7442,9.7187,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561067279,60.5309,9.7441,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561067593,20.0,9.744,9.7189,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561067805,80.5309,9.744,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561068013,80.5309,9.744,9.7191,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561068224,80.5309,9.744,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561068436,60.5309,9.7439,9.7193,132.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672561068647,20.0,9.7438,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561068856,20.0,9.7438,9.7195,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672561069071,61.082,9.7437,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561069383,20.0,9.7436,9.7197,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672561069594,81.082,9.7436,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561070117,20.0,9.7434,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561071064,61.082,9.7433,9.7201,57.8485]
["bitfinex-derivatives","SOLF0:USTF0",1672561071276,20.0,9.7432,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561071485,81.082,9.7432,9.7202,77.8485]
["bitfinex-derivatives","SOLF0:USTF0",1672561072117,58.6619,9.7431,9.7203,59.783]
["bitfinex-derivatives","SOLF0:USTF0",1672561072437,20.0,9.743,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561072746,78.6619,9.743,9.7204,79.783]
["bitfinex-derivatives","SOLF0:USTF0",1672561073167,20.0,9.7428,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561073688,58.6619,9.7427,9.7207,59.783]
["bitfinex-derivatives","SOLF0:USTF0",1672561073905,20.0,9.7426,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561074326,58.6619,9.7425,9.7209,59.783]
["bitfinex-derivatives","SOLF0:USTF0",1672561074536,20.0,9.7424,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561075064,58.6619,9.7423,9.7211,59.783]
["bitfinex-derivatives","SOLF0:USTF0",1672561075375,20.0,9.7422,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561075588,78.153,9.7422,9.7212,78.532]
["bitfinex-derivatives","SOLF0:USTF0",1672561076216,58.153,9.7421,9.7213,58.532]
["bitfinex-derivatives","SOLF0:USTF0",1672561076426,20.0,9.742,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561076637,20.0,9.742,9.7214,78.532]
["bitfinex-derivatives","SOLF0:USTF0",1672561077365,20.0,9.742,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561077999,20.0,9.742,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561078741,20.0,9.742,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561079255,20.0,9.742,9.7221,57.3312]
["bitfinex-derivatives","SOLF0:USTF0",1672561079467,20.0,9.742,9.7222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561079886,20.0,9.742,9.7223,57.3312]
["bitfinex-derivatives","SOLF0:USTF0",1672561080202,20.0,9.742,9.7224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561080412,60.8298,9.7419,9.7225,57.3312]
["bitfinex-derivatives","SOLF0:USTF0",1672561080625,20.0,9.7418,9.7226,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1672561080835,20.0,9.7418,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561081046,20.0,9.7418,9.7228,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1672561081257,20.0,9.7418,9.7229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561081465,570.0,9.767,9.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561081673,50.0,9.755,9.7261,56.8129]
["bitfinex-derivatives","SOLF0:USTF0",1672561081888,50.0,9.755,9.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561081889,60.1917,9.7549,9.7262,56.8129]
["bitfinex-derivatives","SOLF0:USTF0",1672561082103,20.0,9.7548,9.7263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561082629,60.1917,9.7547,9.7264,56.8129]
["bitfinex-derivatives","SOLF0:USTF0",1672561083258,20.0,9.7545,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561083784,60.1917,9.7544,9.7267,56.8129]
["bitfinex-derivatives","SOLF0:USTF0",1672561083995,20.0,9.7543,9.7268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561084412,60.1917,9.7542,9.7269,56.8129]
["bitfinex-derivatives","SOLF0:USTF0",1672561084620,20.0,9.7541,9.727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561085255,59.0402,9.754,9.7271,60.5075]
["bitfinex-derivatives","SOLF0:USTF0",1672561085465,20.0,9.7539,9.7272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561085993,59.0402,9.7538,9.73,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561086202,20.0,9.7537,9.7301,80.5075]
["bitfinex-derivatives","SOLF0:USTF0",1672561086412,20.0,9.7537,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561087040,59.0402,9.7536,9.7303,60.5075]
["bitfinex-derivatives","SOLF0:USTF0",1672561087250,20.0,9.7535,9.7304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561087672,59.0402,9.7534,9.7305,60.5075]
["bitfinex-derivatives","SOLF0:USTF0",1672561087882,20.0,9.7533,9.7306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561088409,56.4411,9.7532,9.7307,58.4346]
["bitfinex-derivatives","SOLF0:USTF0",1672561088624,20.0,9.7531,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561089144,20.0,9.7531,9.731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561089145,20.0,9.7529,9.731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561089558,20.0,9.7527,9.7312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561090195,56.4411,9.7526,9.7313,58.4346]
["bitfinex-derivatives","SOLF0:USTF0",1672561090509,20.0,9.7525,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561090720,76.4411,9.7525,9.7314,78.4346]
["bitfinex-derivatives","SOLF0:USTF0",1672561091353,20.0,9.7523,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561092089,20.0,9.7521,9.7318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561092712,20.0,9.7519,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561093449,55.2585,9.7518,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561093664,20.0,9.7517,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561094184,60.5331,9.7516,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561094506,20.0,9.7515,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561094820,80.5331,9.7515,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561095240,60.5331,9.7514,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561095443,20.0,9.7513,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561095868,60.5331,9.7512,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561096078,20.0,9.7511,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561096606,20.0,9.7509,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561097341,57.8913,9.7508,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561097549,20.0,9.7507,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561097971,57.8913,9.7506,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561098287,20.0,9.7505,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561098499,77.8913,9.7505,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561099126,20.0,9.7503,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561099543,20.0,9.7501,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561100170,20.0,9.7499,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561100800,20.0,9.7497,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561101432,20.0,9.7495,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561102176,58.7113,9.7494,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561102385,20.0,9.7493,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561102909,20.0,9.7491,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561103330,20.0,9.7489,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561104069,56.9394,9.7488,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561104281,20.0,9.7487,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561104696,56.9394,9.7486,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561104906,20.0,9.7485,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561105325,56.9394,9.7484,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561105640,20.0,9.7483,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561105852,56.9394,9.7482,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561106063,20.0,9.7481,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561106586,20.0,9.7479,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561107007,20.0,9.7477,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561107637,20.0,9.7475,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561108899,20.0,9.7473,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561109320,20.0,9.7471,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561111003,60.3205,9.747,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561111215,20.0,9.7469,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561111738,20.0,9.7467,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561112157,20.0,9.7465,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561114892,57.1913,9.7464,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561115100,20.0,9.7463,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561115628,57.1913,9.7462,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561115837,20.0,9.7461,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561116047,57.1913,9.746,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561116257,20.0,9.7459,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561116783,20.0,9.7457,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561117203,20.0,9.7455,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561122567,55.4895,9.7454,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561122880,20.0,9.7453,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561123091,75.4895,9.7453,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561123931,20.0,9.7451,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561124350,20.0,9.7449,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561124877,60.7709,9.7448,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561125082,20.0,9.7447,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561125609,20.0,9.7445,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561126030,20.0,9.7443,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561130235,60.7709,9.7444,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561130970,76.8764,9.7549,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561131181,20.0,9.7548,9.7321,57.1111]
["bitfinex-derivatives","SOLF0:USTF0",1672561131386,20.0,9.7548,9.7322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561131806,56.8764,9.7547,9.7323,57.1111]
["bitfinex-derivatives","SOLF0:USTF0",1672561132023,20.0,9.7546,9.7324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561132546,56.8764,9.7545,9.7325,57.1111]
["bitfinex-derivatives","SOLF0:USTF0",1672561132860,20.0,9.7544,9.7326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561133069,76.8764,9.7544,9.7326,77.1111]
["bitfinex-derivatives","SOLF0:USTF0",1672561133697,20.0,9.7542,9.7328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561133911,19.82655189,9.7542,9.7328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561134333,60.6404,9.7541,9.7329,56.2253]
["bitfinex-derivatives","SOLF0:USTF0",1672561134543,20.0,9.754,9.733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561135068,60.6404,9.7539,9.7331,56.2253]
["bitfinex-derivatives","SOLF0:USTF0",1672561135275,20.0,9.7538,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561135487,80.6404,9.7538,9.7332,76.2253]
["bitfinex-derivatives","SOLF0:USTF0",1672561136222,60.6404,9.7537,9.7333,56.2253]
["bitfinex-derivatives","SOLF0:USTF0",1672561136432,20.0,9.7536,9.7334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561136642,78.9998,9.7536,9.7334,75.9014]
["bitfinex-derivatives","SOLF0:USTF0",1672561137486,58.9998,9.7535,9.7335,55.9014]
["bitfinex-derivatives","SOLF0:USTF0",1672561137801,20.0,9.7534,9.7336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561138010,78.9998,9.7534,9.7336,75.9014]
["bitfinex-derivatives","SOLF0:USTF0",1672561138536,58.9998,9.7533,9.7337,55.9014]
["bitfinex-derivatives","SOLF0:USTF0",1672561138851,20.0,9.7532,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561139062,78.9998,9.7532,9.7338,75.9014]
["bitfinex-derivatives","SOLF0:USTF0",1672561140006,58.4791,9.7531,9.7339,59.417]
["bitfinex-derivatives","SOLF0:USTF0",1672561140217,20.0,9.753,9.734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561140636,58.4791,9.7529,9.7341,59.417]
["bitfinex-derivatives","SOLF0:USTF0",1672561140847,20.0,9.7528,9.7342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561141372,20.0,9.7526,9.7344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561142002,20.0,9.7524,9.7346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561142417,20.0,9.7522,9.7348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561143579,58.2043,9.7521,9.7349,56.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672561143893,20.0,9.752,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561144103,78.2043,9.752,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561144840,58.2043,9.7519,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561145051,20.0,9.7518,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561145468,58.2043,9.7517,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561145681,20.0,9.7516,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561146205,20.0,9.7514,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561150934,61.0181,9.7513,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561151143,20.0,9.7512,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561152931,56.8931,9.7511,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561153244,20.0,9.751,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561154611,56.8931,9.7509,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561154919,20.0,9.7508,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561156920,57.1671,9.7507,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561157135,20.0,9.7506,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561161129,20.0,9.7504,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561163234,55.6731,9.7503,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561163444,20.0,9.7502,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561164810,55.6731,9.7501,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561165022,20.0,9.75,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561166279,19.77292268,9.75,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561167651,20.0,9.7498,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561168803,60.0907,9.7497,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561169013,20.0,9.7496,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561169534,20.0,9.7494,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561170058,20.0,9.7492,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561170584,20.0,9.749,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561171114,20.0,9.7488,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561172062,58.7773,9.7487,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561172270,20.0,9.7486,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561180678,58.0593,9.7485,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561180892,20.0,9.7484,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561181418,20.0,9.7482,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561181845,20.0,9.748,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561182366,61.0459,9.7479,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561182576,20.0,9.7478,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561182991,61.0459,9.7477,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561183202,20.0,9.7476,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561183731,20.0,9.7474,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561185202,61.0459,9.7473,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561185413,20.0,9.7472,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561185619,78.018,9.7472,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561186990,58.018,9.7471,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561187200,20.0,9.747,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561190771,58.018,9.7471,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561191084,57.3577,9.747,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561191294,20.0,9.7469,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561191506,77.3577,9.7469,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561192664,56.3677,9.7468,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561192875,20.0,9.7467,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561195709,20.0,9.7465,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561196866,60.2809,9.7466,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561197391,20.0,9.7465,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561197601,80.2809,9.7465,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561200013,60.2809,9.7465,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561200966,20.0,9.7464,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561202858,57.3213,9.7463,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561203061,20.0,9.7462,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561204960,57.3213,9.7463,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561205168,57.3213,9.7462,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561205379,20.0,9.7461,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561206534,57.3213,9.7462,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561207059,20.0,9.7474,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561208846,20.0,9.7476,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561210106,20.0,9.7549,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561210525,20.0,9.7483,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561212315,55.5616,9.7482,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561212525,20.0,9.7481,9.735,19.90782216]
["bitfinex-derivatives","SOLF0:USTF0",1672561212950,55.5616,9.7482,9.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561213160,20.0,9.7549,9.7361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561213474,55.5616,9.7548,9.7361,79.2079]
["bitfinex-derivatives","SOLF0:USTF0",1672561213684,20.0,9.7547,9.7361,79.2079]
["bitfinex-derivatives","SOLF0:USTF0",1672561213893,75.5616,9.7547,9.7363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561214522,20.0,9.7545,9.7365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561215156,55.5616,9.7544,9.7366,59.2079]
["bitfinex-derivatives","SOLF0:USTF0",1672561215366,55.5616,9.7544,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561215367,20.0,9.7543,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561215787,58.4888,9.7542,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561215998,20.0,9.7541,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561216522,20.0,9.7539,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561216942,20.0,9.7537,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561217572,20.0,9.7535,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561218201,20.0,9.7533,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561218840,55.9966,9.7532,9.7368,55.2982]
["bitfinex-derivatives","SOLF0:USTF0",1672561219155,20.0,9.7531,9.7369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561219370,75.9966,9.7531,9.7369,75.2982]
["bitfinex-derivatives","SOLF0:USTF0",1672561219888,20.0,9.7529,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561220515,20.0,9.7527,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561221144,20.0,9.7525,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561221358,19.77259345,9.7525,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561221779,57.5463,9.7524,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561222095,20.0,9.7523,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561222304,77.5463,9.7523,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561223460,20.0,9.7521,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561223882,57.5463,9.752,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561224093,20.0,9.7519,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561224722,20.0,9.7517,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561225246,56.9871,9.7516,9.7374,59.4872]
["bitfinex-derivatives","SOLF0:USTF0",1672561225459,20.0,9.7515,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561226508,20.0,9.7513,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561227139,20.0,9.7511,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561227770,20.0,9.7509,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561228403,20.0,9.7507,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561229033,55.8053,9.7506,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561229244,20.0,9.7505,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561229662,55.8053,9.7504,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561229978,20.0,9.7503,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561230187,55.8053,9.7502,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561230397,20.0,9.7501,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561230819,55.8053,9.75,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561231030,20.0,9.7499,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561231450,55.1717,9.7498,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561231655,20.0,9.7497,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561232072,55.1717,9.7496,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561232290,20.0,9.7495,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561238070,55.1717,9.7496,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561238282,20.0,9.7495,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561243843,59.4436,9.7494,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561244057,20.0,9.7493,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561254249,59.4436,9.7494,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561256141,20.0,9.7493,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561260450,20.0,9.7493,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561264127,57.8212,9.7492,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561264443,20.0,9.7491,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561280624,57.8212,9.7492,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561283455,20.0,9.7491,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561294603,57.8212,9.7492,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561295442,20.0,9.7491,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561297440,20.0,9.7491,9.7301,58.8027]
["bitfinex-derivatives","SOLF0:USTF0",1672561297753,20.0,9.7489,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561297964,20.0,9.7489,9.7304,56.1217]
["bitfinex-derivatives","SOLF0:USTF0",1672561298174,20.0,9.7489,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561299228,56.3043,9.7488,9.7306,56.1217]
["bitfinex-derivatives","SOLF0:USTF0",1672561299541,20.0,9.7487,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561299747,76.3043,9.7487,9.7308,56.1217]
["bitfinex-derivatives","SOLF0:USTF0",1672561299957,76.3043,9.7487,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561300480,20.0,9.7485,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561300905,20.0,9.7483,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561301745,59.0442,9.7482,9.7312,55.7525]
["bitfinex-derivatives","SOLF0:USTF0",1672561301955,20.0,9.7481,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561302372,59.0442,9.748,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561302587,20.0,9.7479,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561303004,59.0442,9.7478,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561303215,20.0,9.7477,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561303743,20.0,9.7475,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561304163,20.0,9.7473,9.7317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561304795,20.0,9.7471,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561305531,20.0,9.7469,9.7321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561305952,59.7402,9.7468,9.7322,60.0837]
["bitfinex-derivatives","SOLF0:USTF0",1672561306156,20.0,9.7467,9.7323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561306579,59.7402,9.7466,9.7324,60.0837]
["bitfinex-derivatives","SOLF0:USTF0",1672561306791,20.0,9.7465,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561307316,20.0,9.7463,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561307944,20.0,9.7461,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561309203,55.0544,9.746,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561309414,20.0,9.7459,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561309835,55.0544,9.7458,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561310047,20.0,9.7457,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561310465,55.0544,9.7456,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561310675,20.0,9.7455,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561311097,56.1381,9.7454,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561311413,20.0,9.7453,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561311729,56.1381,9.7452,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561311938,20.0,9.7451,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561312149,56.1381,9.745,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561312361,20.0,9.7449,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561312782,56.1381,9.7448,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561312992,20.0,9.7447,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561316044,20.0,9.7447,9.7323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561316772,56.5179,9.7446,9.7321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561316987,50.0,9.744,9.7261,55.3553]
["bitfinex-derivatives","SOLF0:USTF0",1672561317199,20.0,9.7439,9.7262,78.5257]
["bitfinex-derivatives","SOLF0:USTF0",1672561317409,77.5159,9.7439,9.7263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561317928,20.0,9.7437,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561318568,57.5159,9.7436,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561318881,20.0,9.7435,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561319091,77.5159,9.7435,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561319931,57.5159,9.7434,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561320142,20.0,9.7433,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561320562,60.3835,9.7432,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561320767,20.0,9.7431,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561321194,60.3835,9.743,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561321508,20.0,9.7429,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561321718,80.3835,9.7429,9.7266,60.4681]
["bitfinex-derivatives","SOLF0:USTF0",1672561321928,80.3835,9.7429,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561322452,20.0,9.7427,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561323083,60.3835,9.7426,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561323293,20.0,9.7425,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561323820,20.0,9.7423,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561324237,20.0,9.7421,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561324867,20.0,9.7419,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561325497,20.0,9.7417,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561326447,55.0467,9.7416,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561326658,20.0,9.7415,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561326862,60.4931,9.7414,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561327071,20.0,9.7413,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561327602,60.4931,9.7412,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561327813,20.0,9.7411,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561328126,20.0,9.7409,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561328542,20.0,9.7407,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561329282,60.4931,9.7406,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561329592,20.0,9.7405,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561329803,77.9506,9.7405,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561330431,20.0,9.7403,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561331274,57.9506,9.7402,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561331488,20.0,9.7401,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561332012,57.9506,9.74,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561332223,20.0,9.7399,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561332536,77.9506,9.7399,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561332954,20.0,9.7397,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561334538,55.6358,9.7396,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561334744,20.0,9.7395,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561337480,55.8925,9.7394,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561337797,20.0,9.7393,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561342525,20.0,9.7393,9.7268,57.016]
["bitfinex-derivatives","SOLF0:USTF0",1672561342944,20.0,9.7393,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561343155,55.817,9.7392,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561343364,20.0,9.7391,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561346101,59.1802,9.739,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561346312,20.0,9.7389,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561348419,20.0,9.7389,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561348629,59.1802,9.7388,9.7203,60.0719]
["bitfinex-derivatives","SOLF0:USTF0",1672561348939,20.0,9.7387,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561349145,50.0,9.734,9.7204,77.9849]
["bitfinex-derivatives","SOLF0:USTF0",1672561349356,55.56010455,9.7339,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561349780,20.0,9.7338,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561350200,20.0,9.7338,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561351779,20.0,9.7338,9.711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561352090,20.0,9.7338,9.711,78.3021]
["bitfinex-derivatives","SOLF0:USTF0",1672561352615,20.0,9.7338,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561353243,20.0,9.7338,9.7113,58.3021]
["bitfinex-derivatives","SOLF0:USTF0",1672561353562,20.0,9.7338,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561353773,20.0,9.7338,9.7114,78.3021]
["bitfinex-derivatives","SOLF0:USTF0",1672561354400,20.0,9.7336,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561355242,55.4276,9.7335,9.7117,60.6977]
["bitfinex-derivatives","SOLF0:USTF0",1672561355455,20.0,9.7334,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561355664,75.4276,9.7334,9.7118,80.6977]
["bitfinex-derivatives","SOLF0:USTF0",1672561356188,55.4276,9.7333,9.7119,60.6977]
["bitfinex-derivatives","SOLF0:USTF0",1672561356400,20.0,9.7332,9.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561356713,55.4276,9.739,9.7161,157.8877]
["bitfinex-derivatives","SOLF0:USTF0",1672561356916,55.4276,9.739,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561357130,55.4276,9.739,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561357345,55.4276,9.739,9.7165,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1672561357659,55.4276,9.7388,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561357869,20.0,9.7387,9.7167,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1672561358079,80.7855,9.7387,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561358291,80.7855,9.7387,9.7169,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1672561358499,80.7855,9.7387,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561358710,60.7855,9.7386,9.7171,133.0135]
["bitfinex-derivatives","SOLF0:USTF0",1672561358921,20.0,9.7385,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561359235,20.0,9.7385,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561359439,20.0,9.7383,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561359649,20.0,9.7383,9.7177,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1672561359859,20.0,9.7383,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561360072,20.0,9.7383,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561360285,20.0,9.7383,9.7181,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1672561360495,20.0,9.7383,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561360811,60.7855,9.7382,9.7183,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561361023,20.0,9.7381,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561361334,20.0,9.7381,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561361539,20.0,9.7381,9.72,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561361754,20.0,9.7381,9.7201,156.5069]
["bitfinex-derivatives","SOLF0:USTF0",1672561361964,20.0,9.7381,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561362175,20.0,9.7381,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561362386,20.0,9.7381,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561362597,20.0,9.7381,9.7207,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1672561362808,20.0,9.7381,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561363015,20.0,9.7381,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561363435,20.0,9.7381,9.721,19.80888517]
["bitfinex-derivatives","SOLF0:USTF0",1672561363648,20.0,9.7379,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561364278,58.0983,9.7378,9.7213,56.3127]
["bitfinex-derivatives","SOLF0:USTF0",1672561364588,20.0,9.7377,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561364801,78.0983,9.7377,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561370998,78.0983,9.7377,9.7217,56.8856]
["bitfinex-derivatives","SOLF0:USTF0",1672561371209,78.0983,9.7377,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561371732,78.0983,9.7377,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561372259,78.0983,9.7377,9.7222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561373099,58.0983,9.7377,9.7223,59.226]
["bitfinex-derivatives","SOLF0:USTF0",1672561373311,20.0,9.7376,9.7224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561373833,20.0,9.7376,9.7226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561374470,20.0,9.7376,9.7227,55.6875]
["bitfinex-derivatives","SOLF0:USTF0",1672561374781,20.0,9.7376,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561374996,20.0,9.7376,9.7228,75.6875]
["bitfinex-derivatives","SOLF0:USTF0",1672561375733,20.0,9.7376,9.723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561376148,20.0,9.7376,9.7231,55.6875]
["bitfinex-derivatives","SOLF0:USTF0",1672561376359,20.0,9.7376,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561376572,58.0983,9.7377,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561376783,58.0983,9.7377,9.7233,55.6875]
["bitfinex-derivatives","SOLF0:USTF0",1672561376992,58.0983,9.7377,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561377205,20.0,9.7376,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561377413,20.0,9.7376,9.7235,57.4602]
["bitfinex-derivatives","SOLF0:USTF0",1672561377624,20.0,9.7376,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561377834,19.85836108,9.7376,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561378046,19.85836108,9.7376,9.7237,57.4602]
["bitfinex-derivatives","SOLF0:USTF0",1672561378261,19.85836108,9.7376,9.7238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561378670,19.85836108,9.7376,9.7239,57.4602]
["bitfinex-derivatives","SOLF0:USTF0",1672561378989,19.85836108,9.7376,9.724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561379307,19.85836108,9.7376,9.7241,57.4602]
["bitfinex-derivatives","SOLF0:USTF0",1672561379518,19.85836108,9.7376,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561383406,60.6253,9.7375,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561383619,20.0,9.7374,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561384354,59.6618,9.7373,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561384560,20.0,9.7372,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561384982,59.6618,9.7371,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561385297,20.0,9.737,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561385507,79.6618,9.737,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561386244,59.6618,9.7369,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561386453,20.0,9.7368,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561390555,58.5575,9.7367,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561390868,20.0,9.7366,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561401486,20.0,9.7365,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561412835,50.0,9.734,9.7,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561413045,76.6355,9.7339,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561413255,20.0,9.7338,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561413886,56.6355,9.7337,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561414096,20.0,9.7336,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561414621,20.0,9.7334,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561415144,20.0,9.7332,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561415886,60.2982,9.7331,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561416095,20.0,9.733,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561416516,60.2982,9.7329,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561416730,20.0,9.7328,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561417252,60.2982,9.7327,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561417463,20.0,9.7326,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561417884,60.2982,9.7325,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561418090,20.0,9.7324,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561418617,20.0,9.7322,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561419461,57.0944,9.7321,9.7165,59.9307]
["bitfinex-derivatives","SOLF0:USTF0",1672561419671,20.0,9.732,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561420195,20.0,9.7318,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561420720,20.0,9.7316,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561421349,20.0,9.7314,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561422507,57.1548,9.7313,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561422718,20.0,9.7312,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561423347,20.0,9.731,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561423768,20.0,9.7308,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561424292,20.0,9.7308,9.7167,56.3303]
["bitfinex-derivatives","SOLF0:USTF0",1672561424503,20.0,9.7308,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561425555,20.0,9.7308,9.7169,60.5145]
["bitfinex-derivatives","SOLF0:USTF0",1672561425871,20.0,9.7308,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561426079,20.0,9.7308,9.717,80.5145]
["bitfinex-derivatives","SOLF0:USTF0",1672561427974,57.1548,9.7309,9.717,80.5145]
["bitfinex-derivatives","SOLF0:USTF0",1672561428289,20.0,9.7308,9.717,80.5145]
["bitfinex-derivatives","SOLF0:USTF0",1672561428493,20.0,9.7308,9.7171,60.5145]
["bitfinex-derivatives","SOLF0:USTF0",1672561428705,20.0,9.7308,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561429337,57.8578,9.7307,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561429542,20.0,9.7306,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561429965,57.8578,9.7305,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561430172,20.0,9.7304,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561431122,57.8578,9.7303,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561431333,20.0,9.7302,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561432071,58.8618,9.7301,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561432280,20.0,9.73,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561432805,58.8618,9.7299,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561433014,20.0,9.7298,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561442257,20.0,9.7296,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561448566,61.1207,9.7297,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561448777,20.0,9.7296,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561459395,20.0,9.7295,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561461812,61.1207,9.7297,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561462969,20.0,9.7296,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561464549,61.1207,9.7297,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561465490,50.0,9.734,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561465699,79.1498,9.7339,9.7173,60.3813]
["bitfinex-derivatives","SOLF0:USTF0",1672561465911,20.0,9.7338,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561466438,20.0,9.7338,9.7175,60.3813]
["bitfinex-derivatives","SOLF0:USTF0",1672561466751,20.0,9.7338,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561466962,20.0,9.7338,9.7176,80.3813]
["bitfinex-derivatives","SOLF0:USTF0",1672561467384,20.0,9.7336,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561467908,20.0,9.7334,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561468644,58.9675,9.7333,9.7181,55.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672561468854,20.0,9.7332,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561469275,58.9675,9.7331,9.7183,55.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672561469485,20.0,9.733,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561469908,58.9675,9.7329,9.7185,55.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672561470219,20.0,9.7328,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561470429,78.9675,9.7328,9.7186,75.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672561470958,78.9675,9.7328,9.7187,55.9037]
["bitfinex-derivatives","SOLF0:USTF0",1672561471164,78.9675,9.7328,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561473686,20.0,9.7327,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561473897,20.0,9.7327,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561478206,58.9675,9.7328,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561478625,50.0,9.744,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561478837,56.3435,9.7439,9.7191,60.9891]
["bitfinex-derivatives","SOLF0:USTF0",1672561479461,56.3435,9.7438,9.7192,60.9891]
["bitfinex-derivatives","SOLF0:USTF0",1672561479676,76.3435,9.7438,9.7193,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561479886,20.0,9.7437,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561480096,76.3435,9.7437,9.7195,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672561480307,76.3435,9.7437,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561480518,76.3435,9.7437,9.7197,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672561480723,56.8939,9.7436,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561480938,20.0,9.7435,9.7199,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672561481145,20.0,9.7435,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561481355,56.8939,9.7434,9.7201,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672561481569,20.0,9.7433,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561482095,56.8939,9.7432,9.7203,58.3271]
["bitfinex-derivatives","SOLF0:USTF0",1672561482305,20.0,9.7431,9.7204,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1672561482515,20.0,9.7431,9.7205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561482727,56.8939,9.743,9.7206,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672561483042,20.0,9.7429,9.7207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561483250,76.8939,9.7429,9.7208,58.3271]
["bitfinex-derivatives","SOLF0:USTF0",1672561483463,76.8939,9.7429,9.7209,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561483883,56.0724,9.7428,9.721,60.474]
["bitfinex-derivatives","SOLF0:USTF0",1672561484091,20.0,9.7427,9.7211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561484612,56.0724,9.7426,9.7212,60.474]
["bitfinex-derivatives","SOLF0:USTF0",1672561484827,20.0,9.7425,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561485246,56.0724,9.7424,9.7214,60.474]
["bitfinex-derivatives","SOLF0:USTF0",1672561485459,20.0,9.7423,9.7215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561485983,20.0,9.7421,9.7217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561486405,20.0,9.7419,9.7219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561487036,20.0,9.7417,9.7221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561487663,20.0,9.7415,9.7223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561488401,57.7258,9.7414,9.7224,56.8105]
["bitfinex-derivatives","SOLF0:USTF0",1672561488606,20.0,9.7413,9.7225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561488821,20.0,9.7413,9.7226,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1672561489026,20.0,9.7413,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561489241,20.0,9.7413,9.7228,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1672561489449,20.0,9.7413,9.7229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561489765,20.0,9.7413,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561489977,20.0,9.7413,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561490187,20.0,9.7412,9.7234,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672561490397,20.0,9.7412,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561490713,20.0,9.7412,9.7237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561490924,20.0,9.7412,9.7238,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672561491134,20.0,9.7412,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561491345,20.0,9.7412,9.724,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672561491555,20.0,9.7412,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561492290,20.0,9.7412,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561492920,20.0,9.7412,9.7245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561493554,20.0,9.7412,9.7246,58.7893]
["bitfinex-derivatives","SOLF0:USTF0",1672561493763,20.0,9.7412,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561494181,20.0,9.7412,9.7248,58.7893]
["bitfinex-derivatives","SOLF0:USTF0",1672561494390,20.0,9.7411,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561494601,20.0,9.7411,9.7249,78.7893]
["bitfinex-derivatives","SOLF0:USTF0",1672561495337,20.0,9.7409,9.7251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561495866,60.2857,9.7408,9.7252,58.7893]
["bitfinex-derivatives","SOLF0:USTF0",1672561496180,20.0,9.7407,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561496391,20.0,9.7407,9.7253,80.5571]
["bitfinex-derivatives","SOLF0:USTF0",1672561497022,20.0,9.7407,9.7254,60.5571]
["bitfinex-derivatives","SOLF0:USTF0",1672561497232,20.0,9.7407,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561497546,20.0,9.7406,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561497757,20.0,9.7406,9.7256,60.5571]
["bitfinex-derivatives","SOLF0:USTF0",1672561497967,20.0,9.7406,9.7257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561498597,60.2857,9.7408,9.7259,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561499016,20.0,9.7407,9.726,60.5571]
["bitfinex-derivatives","SOLF0:USTF0",1672561499228,20.0,9.7407,9.7261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561499856,20.0,9.7407,9.7263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561500276,20.0,9.7407,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561501119,20.0,9.7407,9.7266,60.3176]
["bitfinex-derivatives","SOLF0:USTF0",1672561501329,20.0,9.7407,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561501743,20.0,9.7407,9.7268,60.3176]
["bitfinex-derivatives","SOLF0:USTF0",1672561501959,20.0,9.7407,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561502898,61.1077,9.7406,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561503108,20.0,9.7405,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561503538,61.1077,9.7404,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561503854,20.0,9.7403,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561504060,81.1077,9.7403,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561504798,61.1077,9.7402,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561505003,20.0,9.7401,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561505216,81.1077,9.7401,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561506060,57.2824,9.74,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561506268,20.0,9.7399,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561506689,57.2824,9.7398,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561506902,20.0,9.7397,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561507427,57.2824,9.7396,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561507632,20.0,9.7395,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561511316,57.2824,9.7396,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561512367,20.0,9.7395,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561513517,57.2824,9.7396,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561513729,20.0,9.7395,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561520772,57.2824,9.7396,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561521297,20.0,9.7395,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561522348,57.7206,9.7394,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561522564,20.0,9.7393,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561522977,57.7206,9.7392,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561523182,20.0,9.7391,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561533911,57.7206,9.7392,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561535382,50.0,9.744,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561535594,20.0,9.7439,9.727,59.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672561535804,20.0,9.7439,9.7271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561536008,20.0,9.7439,9.7271,78.0541]
["bitfinex-derivatives","SOLF0:USTF0",1672561536532,20.0,9.7439,9.7273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561537486,20.0,9.7439,9.7274,58.0541]
["bitfinex-derivatives","SOLF0:USTF0",1672561537692,20.0,9.7439,9.7275,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561538221,20.0,9.7439,9.7276,58.0541]
["bitfinex-derivatives","SOLF0:USTF0",1672561538431,20.0,9.7439,9.7277,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561538851,20.0,9.7439,9.7278,58.0541]
["bitfinex-derivatives","SOLF0:USTF0",1672561539165,20.0,9.7439,9.7279,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561539376,20.0,9.7439,9.7279,80.6892]
["bitfinex-derivatives","SOLF0:USTF0",1672561540946,55.1136,9.7438,9.728,60.6892]
["bitfinex-derivatives","SOLF0:USTF0",1672561541160,20.0,9.7437,9.7281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561541689,55.1136,9.7436,9.7282,60.6892]
["bitfinex-derivatives","SOLF0:USTF0",1672561541901,20.0,9.7435,9.7283,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561542627,20.0,9.7433,9.7285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561543262,20.0,9.7433,9.7286,55.6896]
["bitfinex-derivatives","SOLF0:USTF0",1672561543471,20.0,9.7433,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561544527,20.0,9.7433,9.7288,55.6896]
["bitfinex-derivatives","SOLF0:USTF0",1672561544841,20.0,9.7433,9.7289,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561545051,20.0,9.7433,9.7289,75.6896]
["bitfinex-derivatives","SOLF0:USTF0",1672561557453,20.0,9.7433,9.729,58.0681]
["bitfinex-derivatives","SOLF0:USTF0",1672561557661,20.0,9.7433,9.7291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561558083,20.0,9.7433,9.7292,56.835]
["bitfinex-derivatives","SOLF0:USTF0",1672561558290,20.0,9.7433,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561558715,20.0,9.7433,9.7294,56.835]
["bitfinex-derivatives","SOLF0:USTF0",1672561558921,20.0,9.7433,9.7295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561559447,20.0,9.7433,9.7297,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561559869,20.0,9.7433,9.7299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561560393,20.0,9.7433,9.73,56.835]
["bitfinex-derivatives","SOLF0:USTF0",1672561560600,20.0,9.7433,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561561024,20.0,9.7433,9.7302,61.0598]
["bitfinex-derivatives","SOLF0:USTF0",1672561561341,20.0,9.7433,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561579424,57.4255,9.7434,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561580053,57.24663618,9.7434,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561580264,57.24663618,9.7434,9.7304,57.0362]
["bitfinex-derivatives","SOLF0:USTF0",1672561580475,57.24663618,9.7434,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561581000,57.24663618,9.7434,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561581421,57.24663618,9.7434,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561582994,57.24663618,9.7434,9.731,57.0362]
["bitfinex-derivatives","SOLF0:USTF0",1672561583203,57.24663618,9.7434,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561583738,57.24663618,9.7434,9.7312,59.7749]
["bitfinex-derivatives","SOLF0:USTF0",1672561583943,57.24663618,9.7434,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561584259,57.24663618,9.7434,9.7313,79.7749]
["bitfinex-derivatives","SOLF0:USTF0",1672561584674,57.24663618,9.7434,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561585306,20.0,9.7479,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561585522,55.5084,9.7478,9.7316,59.7749]
["bitfinex-derivatives","SOLF0:USTF0",1672561585730,20.0,9.7477,9.7317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561586149,20.0,9.7477,9.7318,59.7749]
["bitfinex-derivatives","SOLF0:USTF0",1672561586362,20.0,9.7477,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561586775,20.0,9.7477,9.732,56.9252]
["bitfinex-derivatives","SOLF0:USTF0",1672561586990,20.0,9.7477,9.7321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561587515,20.0,9.7477,9.7323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561588252,20.0,9.7477,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561588674,20.0,9.7477,9.7327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561589304,20.0,9.7477,9.7329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561589830,20.0,9.7477,9.733,58.3098]
["bitfinex-derivatives","SOLF0:USTF0",1672561590038,20.0,9.7477,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561590565,20.0,9.7477,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561591091,20.0,9.7477,9.7335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561591615,20.0,9.7477,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561592243,20.0,9.7477,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561592876,20.0,9.7477,9.7341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561593607,20.0,9.7477,9.7343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561594446,20.0,9.7477,9.7344,56.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672561594769,20.0,9.7477,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561594978,20.0,9.7477,9.7345,76.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672561595609,20.0,9.7477,9.7346,56.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672561595819,20.0,9.7477,9.7347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561596239,20.0,9.7477,9.7348,57.8793]
["bitfinex-derivatives","SOLF0:USTF0",1672561596449,20.0,9.7477,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561599176,20.0,9.7477,9.735,59.9669]
["bitfinex-derivatives","SOLF0:USTF0",1672561599389,20.0,9.7477,9.7351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561607587,50.0,9.745,9.7262,59.4714]
["bitfinex-derivatives","SOLF0:USTF0",1672561607794,20.0,9.7449,9.7263,78.7318]
["bitfinex-derivatives","SOLF0:USTF0",1672561608110,77.1245,9.7449,9.7263,78.7318]
["bitfinex-derivatives","SOLF0:USTF0",1672561608523,57.1072,9.7448,9.7264,60.8889]
["bitfinex-derivatives","SOLF0:USTF0",1672561608739,20.0,9.7447,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561609368,57.1072,9.7446,9.7266,60.8889]
["bitfinex-derivatives","SOLF0:USTF0",1672561609578,20.0,9.7445,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561610001,57.1072,9.7444,9.7268,60.8889]
["bitfinex-derivatives","SOLF0:USTF0",1672561610208,20.0,9.7443,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561610737,57.1072,9.7442,9.727,60.8889]
["bitfinex-derivatives","SOLF0:USTF0",1672561611049,20.0,9.7441,9.7271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561611260,77.1072,9.7441,9.7273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561611884,20.0,9.7439,9.7275,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561612519,20.0,9.7437,9.7277,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561613254,56.9252,9.7436,9.7278,58.7584]
["bitfinex-derivatives","SOLF0:USTF0",1672561613466,20.0,9.7435,9.7279,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561613989,20.0,9.7433,9.7281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561615150,57.4068,9.7432,9.7282,60.4083]
["bitfinex-derivatives","SOLF0:USTF0",1672561615462,20.0,9.7431,9.7283,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561615666,77.4068,9.7431,9.7285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561616724,57.4068,9.743,9.7286,60.4083]
["bitfinex-derivatives","SOLF0:USTF0",1672561616927,20.0,9.7429,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561617140,20.0,9.7429,9.7287,19.90182989]
["bitfinex-derivatives","SOLF0:USTF0",1672561617350,20.0,9.7429,9.7288,60.4083]
["bitfinex-derivatives","SOLF0:USTF0",1672561617562,20.0,9.7429,9.7289,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561617987,20.0,9.7429,9.729,60.4083]
["bitfinex-derivatives","SOLF0:USTF0",1672561618198,20.0,9.7429,9.7291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561618724,20.0,9.7429,9.7292,59.0315]
["bitfinex-derivatives","SOLF0:USTF0",1672561618929,20.0,9.7429,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561619142,20.0,9.7429,9.7293,79.0315]
["bitfinex-derivatives","SOLF0:USTF0",1672561619555,20.0,9.7429,9.71,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561619774,50.0,9.735,9.7202,59.0315]
["bitfinex-derivatives","SOLF0:USTF0",1672561619983,20.0,9.7349,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561623766,20.0,9.7347,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561625032,20.0,9.7345,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561631236,19.8423878,9.7345,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561633858,19.8423878,9.7345,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561634072,60.0336,9.7344,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561634276,20.0,9.7343,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561634696,60.5481,9.7342,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561634913,20.0,9.7341,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561635644,60.5481,9.734,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561635857,20.0,9.7339,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561636385,60.5481,9.7338,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561636594,20.0,9.7337,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561636908,80.5481,9.7337,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561637645,56.3162,9.7336,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561637857,20.0,9.7335,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561638278,56.3162,9.7334,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561638487,20.0,9.7333,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561639427,56.3162,9.7332,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561639642,20.0,9.7331,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561640167,56.3162,9.733,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561640380,20.0,9.7329,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561640590,56.3162,9.7328,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561640800,20.0,9.7327,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561641221,59.3612,9.7326,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561641535,20.0,9.7325,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561642164,20.0,9.7325,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561644475,20.0,9.7323,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561645004,56.3676,9.7322,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561645214,20.0,9.7321,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561645739,20.0,9.7319,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561646159,56.3676,9.7318,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561646371,20.0,9.7317,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561646894,20.0,9.7315,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561647739,55.4724,9.7314,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561647949,20.0,9.7313,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561648578,55.4724,9.7312,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561648788,20.0,9.7311,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561648999,55.4724,9.731,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561649314,20.0,9.7309,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561649524,75.4724,9.7309,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561650576,59.6103,9.7308,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561650891,20.0,9.7307,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561651101,20.0,9.7307,9.7147,55.6391]
["bitfinex-derivatives","SOLF0:USTF0",1672561651413,20.0,9.7307,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561651619,20.0,9.7307,9.7148,75.6391]
["bitfinex-derivatives","SOLF0:USTF0",1672561652254,20.0,9.7307,9.7149,55.6391]
["bitfinex-derivatives","SOLF0:USTF0",1672561652572,20.0,9.7307,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561652885,20.0,9.7307,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561653305,20.0,9.7307,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561654356,20.0,9.7307,9.7155,55.1555]
["bitfinex-derivatives","SOLF0:USTF0",1672561654567,20.0,9.7307,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561655089,20.0,9.7307,9.7157,55.1555]
["bitfinex-derivatives","SOLF0:USTF0",1672561655302,20.0,9.7307,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561655723,20.0,9.7307,9.7159,55.1555]
["bitfinex-derivatives","SOLF0:USTF0",1672561655928,20.0,9.7307,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561656353,20.0,9.7307,9.7161,55.3297]
["bitfinex-derivatives","SOLF0:USTF0",1672561656562,20.0,9.7307,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561656987,20.0,9.7307,9.7163,55.3297]
["bitfinex-derivatives","SOLF0:USTF0",1672561657195,20.0,9.7307,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561657721,20.0,9.7307,9.7165,55.3297]
["bitfinex-derivatives","SOLF0:USTF0",1672561657934,20.0,9.7307,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561658140,20.0,9.7307,9.7166,75.3297]
["bitfinex-derivatives","SOLF0:USTF0",1672561658769,20.0,9.7307,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561659192,20.0,9.7307,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561659819,20.0,9.7307,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561660340,20.0,9.7307,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561660978,20.0,9.7307,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561661603,59.6103,9.7308,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561662235,59.6103,9.7308,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561662867,59.6103,9.7308,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561663706,59.6103,9.7308,9.7183,59.8425]
["bitfinex-derivatives","SOLF0:USTF0",1672561663918,59.6103,9.7308,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561664440,59.6103,9.7308,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561665182,59.6103,9.7308,9.7187,59.8425]
["bitfinex-derivatives","SOLF0:USTF0",1672561665398,59.6103,9.7308,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561665914,59.6103,9.7308,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561666539,59.6103,9.7308,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561667386,59.6103,9.7308,9.7193,57.6185]
["bitfinex-derivatives","SOLF0:USTF0",1672561667597,59.6103,9.7308,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561668017,20.0,9.7307,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561679893,59.6103,9.7308,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561681894,20.0,9.7307,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561689462,60.0973,9.7349,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561689668,60.0973,9.7349,9.7195,59.9672]
["bitfinex-derivatives","SOLF0:USTF0",1672561689881,20.0,9.7318,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561690091,20.0,9.7318,9.7196,79.9672]
["bitfinex-derivatives","SOLF0:USTF0",1672561690616,20.0,9.7318,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561691249,20.0,9.7318,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561691671,20.0,9.7348,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561691879,20.0,9.7348,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561692507,20.0,9.7348,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561693245,20.0,9.7348,9.7205,59.836]
["bitfinex-derivatives","SOLF0:USTF0",1672561693456,20.0,9.7348,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561693878,20.0,9.7348,9.7207,59.836]
["bitfinex-derivatives","SOLF0:USTF0",1672561694091,20.0,9.7348,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561694509,20.0,9.7348,9.7209,59.836]
["bitfinex-derivatives","SOLF0:USTF0",1672561694721,20.0,9.7348,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561695245,20.0,9.7348,9.7211,59.836]
["bitfinex-derivatives","SOLF0:USTF0",1672561695451,20.0,9.7348,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561695982,20.0,9.7348,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561696402,20.0,9.7348,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561696925,20.0,9.7348,9.7217,55.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672561697132,20.0,9.7348,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561697552,20.0,9.7348,9.7219,55.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672561697767,20.0,9.7348,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561698186,20.0,9.7348,9.7221,55.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672561698395,20.0,9.7348,9.7222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561698812,20.0,9.7348,9.7223,55.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672561699025,20.0,9.7348,9.7224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561702706,20.0,9.7348,9.7225,60.1092]
["bitfinex-derivatives","SOLF0:USTF0",1672561702911,20.0,9.7348,9.7226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561703338,20.0,9.7348,9.7227,60.1092]
["bitfinex-derivatives","SOLF0:USTF0",1672561703547,20.0,9.7348,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561709427,60.0973,9.7349,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561712056,20.0,9.7348,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561716687,20.0,9.7348,9.7229,57.4301]
["bitfinex-derivatives","SOLF0:USTF0",1672561717001,20.0,9.7348,9.723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561717211,20.0,9.7348,9.723,77.4301]
["bitfinex-derivatives","SOLF0:USTF0",1672561717839,20.0,9.7348,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561718469,20.0,9.7348,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561721830,20.0,9.7347,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561738442,60.0973,9.7349,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561738653,60.0973,9.7349,9.7235,59.9283]
["bitfinex-derivatives","SOLF0:USTF0",1672561738970,20.0,9.7348,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561739175,20.0,9.7348,9.7236,79.9283]
["bitfinex-derivatives","SOLF0:USTF0",1672561746532,60.0973,9.7349,9.7236,79.9283]
["bitfinex-derivatives","SOLF0:USTF0",1672561747058,20.0,9.7348,9.7236,79.9283]
["bitfinex-derivatives","SOLF0:USTF0",1672561757785,60.0973,9.7349,9.7236,79.9283]
["bitfinex-derivatives","SOLF0:USTF0",1672561759354,880.0,9.755,9.7236,79.9283]
["bitfinex-derivatives","SOLF0:USTF0",1672561759570,20.0,9.7549,9.7237,132.2951]
["bitfinex-derivatives","SOLF0:USTF0",1672561759780,38.86039571,9.7549,9.7238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561760094,38.86039571,9.7549,9.7239,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672561760298,75.88199571,9.7548,9.724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561760511,49.91316488,9.745,9.7241,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672561760725,77.0216,9.7449,9.7242,75.1651]
["bitfinex-derivatives","SOLF0:USTF0",1672561761038,77.0216,9.7449,9.7244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561761243,77.0216,9.7449,9.7246,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561761453,77.0216,9.7449,9.7247,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1672561761663,77.0216,9.7449,9.7248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561761876,20.0,9.7447,9.725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561762081,20.0,9.7447,9.7252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561762504,20.0,9.7445,9.7254,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561763665,57.3138,9.7444,9.7255,60.2978]
["bitfinex-derivatives","SOLF0:USTF0",1672561763978,20.0,9.7443,9.7256,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561764189,77.3138,9.7443,9.7256,80.2978]
["bitfinex-derivatives","SOLF0:USTF0",1672561765031,57.3138,9.7442,9.7257,60.2978]
["bitfinex-derivatives","SOLF0:USTF0",1672561765243,20.0,9.7441,9.7258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561765662,55.7606,9.744,9.7259,58.0573]
["bitfinex-derivatives","SOLF0:USTF0",1672561765875,20.0,9.7439,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561766401,55.7606,9.7438,9.7261,58.0573]
["bitfinex-derivatives","SOLF0:USTF0",1672561766612,20.0,9.7437,9.7262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561767135,20.0,9.7437,9.7264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561767758,20.0,9.7437,9.7265,58.0573]
["bitfinex-derivatives","SOLF0:USTF0",1672561767973,20.0,9.7437,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561768400,20.0,9.7437,9.7267,58.0573]
["bitfinex-derivatives","SOLF0:USTF0",1672561768604,20.0,9.7437,9.7268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561769022,20.0,9.7437,9.7269,59.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672561769233,20.0,9.7437,9.727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561769655,20.0,9.7437,9.7271,59.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672561769865,20.0,9.7437,9.7272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561770279,20.0,9.7437,9.7273,59.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672561770495,20.0,9.7437,9.7274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561771025,20.0,9.7437,9.7275,59.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672561771234,20.0,9.7437,9.7276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561771445,20.0,9.7437,9.7277,59.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672561771655,20.0,9.7437,9.7278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561772179,20.0,9.7437,9.728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561772915,20.0,9.7437,9.7281,58.3968]
["bitfinex-derivatives","SOLF0:USTF0",1672561773126,20.0,9.7437,9.7282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561773647,20.0,9.7437,9.7284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561774386,20.0,9.7437,9.7285,58.3968]
["bitfinex-derivatives","SOLF0:USTF0",1672561774598,20.0,9.7437,9.7286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561775020,20.0,9.7437,9.7287,58.3968]
["bitfinex-derivatives","SOLF0:USTF0",1672561775229,20.0,9.7437,9.7288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561775440,55.2407,9.7442,9.7288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561775758,1974.97619812,9.7734,9.729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561775967,57.8787,9.7499,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561776594,57.8787,9.7499,9.7294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561777226,57.8787,9.7499,9.7296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561777956,57.8787,9.7499,9.7297,60.9678]
["bitfinex-derivatives","SOLF0:USTF0",1672561778174,57.8787,9.7499,9.7298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561778485,49.91316488,9.746,9.7298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561778695,20.0,9.7459,9.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561779432,20.0,9.7459,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561779853,76.8065,9.7459,9.7303,57.8855]
["bitfinex-derivatives","SOLF0:USTF0",1672561780165,20.0,9.7458,9.7304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561780377,20.0,9.7458,9.7304,77.8855]
["bitfinex-derivatives","SOLF0:USTF0",1672561781111,20.0,9.7458,9.7305,57.8855]
["bitfinex-derivatives","SOLF0:USTF0",1672561781322,20.0,9.7458,9.7306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561781737,20.0,9.7458,9.7307,59.1863]
["bitfinex-derivatives","SOLF0:USTF0",1672561781947,20.0,9.7458,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561782372,20.0,9.7458,9.7309,59.1863]
["bitfinex-derivatives","SOLF0:USTF0",1672561782581,20.0,9.7458,9.731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561783004,20.0,9.7458,9.7311,59.1863]
["bitfinex-derivatives","SOLF0:USTF0",1672561783316,20.0,9.7458,9.7312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561783521,20.0,9.7458,9.7313,59.1863]
["bitfinex-derivatives","SOLF0:USTF0",1672561783735,20.0,9.7458,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561784258,20.0,9.7458,9.7101,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1672561784465,20.0,9.7458,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561784684,20.0,9.7458,9.7175,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1672561784998,20.0,9.7458,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561785209,56.0933,9.7446,9.7177,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1672561785422,20.0,9.7445,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561785630,20.0,9.7445,9.7179,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1672561785843,56.0933,9.7444,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561786051,20.0,9.7443,9.7181,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1672561786256,20.0,9.7443,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561786468,56.0933,9.7442,9.7183,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561786681,20.0,9.7441,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561786998,20.0,9.7441,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561787208,20.0,9.7439,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561787418,20.0,9.7439,9.7189,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1672561787628,20.0,9.7439,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561787840,20.0,9.7437,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561788048,20.0,9.7437,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561788471,20.0,9.7435,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561789092,20.0,9.7433,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561789729,20.0,9.7431,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561790361,20.0,9.7429,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561791307,57.5838,9.7428,9.7203,57.7376]
["bitfinex-derivatives","SOLF0:USTF0",1672561791519,20.0,9.7427,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561792041,20.0,9.7425,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561792666,20.0,9.7423,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561793301,20.0,9.7423,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561793302,20.0,9.7421,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561794037,20.0,9.7419,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561794566,58.7737,9.7418,9.7213,56.9297]
["bitfinex-derivatives","SOLF0:USTF0",1672561794777,20.0,9.7417,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561795092,77.9203,9.7417,9.7214,80.8425]
["bitfinex-derivatives","SOLF0:USTF0",1672561795721,20.0,9.7415,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561796142,20.0,9.7413,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561797193,57.9203,9.7412,9.7219,60.8425]
["bitfinex-derivatives","SOLF0:USTF0",1672561797406,20.0,9.7411,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561797929,20.0,9.7409,9.7222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561798559,20.0,9.7407,9.7224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561799084,56.5913,9.7406,9.7225,60.8477]
["bitfinex-derivatives","SOLF0:USTF0",1672561799294,20.0,9.7405,9.7226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561799713,56.5913,9.7404,9.7227,60.8477]
["bitfinex-derivatives","SOLF0:USTF0",1672561799925,20.0,9.7403,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561800342,56.5913,9.7402,9.7229,60.8477]
["bitfinex-derivatives","SOLF0:USTF0",1672561800554,20.0,9.7401,9.723,15.88963675]
["bitfinex-derivatives","SOLF0:USTF0",1672561800977,60.7758,9.74,9.7231,57.7026]
["bitfinex-derivatives","SOLF0:USTF0",1672561801189,20.0,9.7399,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561801713,60.7758,9.7398,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561801924,20.0,9.7397,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561802131,80.7758,9.7397,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561802866,60.7758,9.7396,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561803074,20.0,9.7395,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561803498,60.7758,9.7394,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561803709,20.0,9.7393,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561804130,58.6415,9.7392,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561804340,20.0,9.7391,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561804761,58.6415,9.739,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561804972,20.0,9.7389,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561805395,58.6415,9.7388,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561805609,20.0,9.7387,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561806028,58.6415,9.7386,9.7234,57.2136]
["bitfinex-derivatives","SOLF0:USTF0",1672561806235,20.0,9.7385,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561806766,20.0,9.7383,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561808440,20.0,9.7383,9.7234,57.2136]
["bitfinex-derivatives","SOLF0:USTF0",1672561808654,49.91316488,9.736,9.71,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561808864,20.0,9.7359,9.7152,76.7874]
["bitfinex-derivatives","SOLF0:USTF0",1672561809075,20.0,9.7359,9.7153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561811180,55.9239,9.7358,9.7154,56.4303]
["bitfinex-derivatives","SOLF0:USTF0",1672561811386,20.0,9.7357,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561811803,55.9239,9.7356,9.7156,56.4303]
["bitfinex-derivatives","SOLF0:USTF0",1672561812016,20.0,9.7355,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561812534,20.0,9.7353,9.7159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561814016,56.9332,9.7352,9.716,57.9866]
["bitfinex-derivatives","SOLF0:USTF0",1672561814225,19.86918564,9.7351,9.7161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561814648,56.9332,9.735,9.7162,57.9866]
["bitfinex-derivatives","SOLF0:USTF0",1672561814962,20.0,9.7349,9.7163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561815275,76.9332,9.7349,9.7163,77.9866]
["bitfinex-derivatives","SOLF0:USTF0",1672561815692,56.9332,9.7348,9.7164,57.9866]
["bitfinex-derivatives","SOLF0:USTF0",1672561815909,20.0,9.7347,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561816325,56.9332,9.7346,9.7166,57.9866]
["bitfinex-derivatives","SOLF0:USTF0",1672561816531,20.0,9.7345,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561817063,60.1863,9.7344,9.7168,60.2656]
["bitfinex-derivatives","SOLF0:USTF0",1672561817274,20.0,9.7343,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561817797,60.1863,9.7342,9.717,80.2656]
["bitfinex-derivatives","SOLF0:USTF0",1672561818008,20.0,9.7341,9.7171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561818220,80.1863,9.7341,9.7171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561819058,60.1863,9.734,9.7172,60.2656]
["bitfinex-derivatives","SOLF0:USTF0",1672561819271,20.0,9.7339,9.7173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561819487,80.1863,9.7339,9.7173,80.2656]
["bitfinex-derivatives","SOLF0:USTF0",1672561820109,80.1863,9.7339,9.7174,55.8326]
["bitfinex-derivatives","SOLF0:USTF0",1672561820317,80.1863,9.7339,9.7175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561820738,80.1863,9.7339,9.7176,55.8326]
["bitfinex-derivatives","SOLF0:USTF0",1672561821055,80.1863,9.7339,9.7177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561821260,80.1863,9.7339,9.695,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561821476,49.91316488,9.726,9.7101,55.8326]
["bitfinex-derivatives","SOLF0:USTF0",1672561822105,20.0,9.7259,9.7102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561823471,20.0,9.7259,9.7103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561824317,20.0,9.7259,9.7104,59.1044]
["bitfinex-derivatives","SOLF0:USTF0",1672561824524,20.0,9.7259,9.7105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561826517,20.0,9.7259,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561826939,20.0,9.7259,9.7153,56.6638]
["bitfinex-derivatives","SOLF0:USTF0",1672561827254,20.0,9.7259,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561832719,20.0,9.7259,9.7153,56.6638]
["bitfinex-derivatives","SOLF0:USTF0",1672561832928,20.0,9.7259,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561839549,49.91316488,9.726,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561840706,20.0,9.7259,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561843544,19.79343729,9.7259,9.7105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561844386,19.79343729,9.7259,9.7001,58.3674]
["bitfinex-derivatives","SOLF0:USTF0",1672561844596,19.79343729,9.7259,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561846380,19.79343729,9.7259,9.7151,76.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672561846595,19.79343729,9.7259,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561846805,19.79343729,9.7259,9.7004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561847439,19.79343729,9.7259,9.7005,60.357]
["bitfinex-derivatives","SOLF0:USTF0",1672561847647,19.79343729,9.7259,9.7006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561848068,19.79343729,9.7259,9.7007,60.357]
["bitfinex-derivatives","SOLF0:USTF0",1672561848384,19.79343729,9.7259,9.7008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561848595,19.79343729,9.7259,9.7008,80.357]
["bitfinex-derivatives","SOLF0:USTF0",1672561849539,19.79343729,9.7259,9.7009,59.4374]
["bitfinex-derivatives","SOLF0:USTF0",1672561849749,19.79343729,9.7259,9.701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561850482,19.79343729,9.7259,9.7011,59.4374]
["bitfinex-derivatives","SOLF0:USTF0",1672561850690,19.79343729,9.7259,9.7012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561851114,19.79343729,9.7259,9.7013,59.4374]
["bitfinex-derivatives","SOLF0:USTF0",1672561851324,19.79343729,9.7259,9.7014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561851853,58.5813,9.7258,9.7015,59.4374]
["bitfinex-derivatives","SOLF0:USTF0",1672561852057,20.0,9.7257,9.7016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561852267,78.5813,9.7257,9.7016,79.4374]
["bitfinex-derivatives","SOLF0:USTF0",1672561852903,56.1454,9.7256,9.7017,55.9853]
["bitfinex-derivatives","SOLF0:USTF0",1672561853218,56.1454,9.7256,9.7018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561853219,20.0,9.7255,9.7018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561853423,76.1454,9.7255,9.7018,75.9853]
["bitfinex-derivatives","SOLF0:USTF0",1672561853952,56.1454,9.7254,9.7019,55.9853]
["bitfinex-derivatives","SOLF0:USTF0",1672561854267,20.0,9.7253,9.702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561854478,76.1454,9.7253,9.702,75.9853]
["bitfinex-derivatives","SOLF0:USTF0",1672561855002,20.0,9.7251,9.7022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561855626,20.0,9.7249,9.7024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561856264,56.9533,9.7248,9.7025,56.3157]
["bitfinex-derivatives","SOLF0:USTF0",1672561856476,20.0,9.7247,9.7026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561856999,56.9533,9.7246,9.7027,56.3157]
["bitfinex-derivatives","SOLF0:USTF0",1672561857209,20.0,9.7245,9.7028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561857416,76.9533,9.7245,9.7029,56.3157]
["bitfinex-derivatives","SOLF0:USTF0",1672561857627,76.9533,9.7245,9.703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561857834,20.0,9.7251,9.703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561858048,56.9533,9.7319,9.708,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561858258,49.91316488,9.726,9.7081,76.3157]
["bitfinex-derivatives","SOLF0:USTF0",1672561858468,20.0,9.7259,9.7082,76.3157]
["bitfinex-derivatives","SOLF0:USTF0",1672561858678,20.0,9.7259,9.7083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561859204,20.0,9.7259,9.7084,57.8173]
["bitfinex-derivatives","SOLF0:USTF0",1672561859415,20.0,9.7259,9.7085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561859934,20.0,9.7259,9.7087,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561860569,20.0,9.7259,9.7089,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561860989,19.86461732,9.7259,9.7089,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561861194,19.86461732,9.7259,9.7091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561862044,19.86461732,9.7259,9.7092,60.0798]
["bitfinex-derivatives","SOLF0:USTF0",1672561862359,19.86461732,9.7259,9.7093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561862568,19.86461732,9.7259,9.7093,80.0798]
["bitfinex-derivatives","SOLF0:USTF0",1672561863931,19.86461732,9.7259,9.7095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561864455,19.86461732,9.7259,9.7096,60.0798]
["bitfinex-derivatives","SOLF0:USTF0",1672561864667,19.86461732,9.7259,9.7097,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561876021,19.86461732,9.7259,9.7098,55.3174]
["bitfinex-derivatives","SOLF0:USTF0",1672561876233,19.86461732,9.7259,9.7099,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561877386,19.86461732,9.7259,9.71,55.3174]
["bitfinex-derivatives","SOLF0:USTF0",1672561877596,19.86461732,9.7259,9.7101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561878122,19.86461732,9.7259,9.7102,56.848]
["bitfinex-derivatives","SOLF0:USTF0",1672561878331,19.86461732,9.7259,9.7103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561878753,19.86461732,9.7259,9.7104,56.848]
["bitfinex-derivatives","SOLF0:USTF0",1672561878964,19.86461732,9.7259,9.7105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561879389,19.86461732,9.7259,9.7106,56.848]
["bitfinex-derivatives","SOLF0:USTF0",1672561879699,19.86461732,9.7259,9.7107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561879907,19.86461732,9.7259,9.7107,76.848]
["bitfinex-derivatives","SOLF0:USTF0",1672561880542,19.86461732,9.7259,9.7108,56.848]
["bitfinex-derivatives","SOLF0:USTF0",1672561880746,19.86461732,9.7259,9.7109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561881273,19.86461732,9.7259,9.7111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561881802,19.86461732,9.7259,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561882747,19.86461732,9.7259,9.7114,55.8858]
["bitfinex-derivatives","SOLF0:USTF0",1672561882958,19.86461732,9.7259,9.7115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561884010,19.86461732,9.7259,9.7116,55.8858]
["bitfinex-derivatives","SOLF0:USTF0",1672561884221,19.86461732,9.7259,9.7117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561884639,19.86461732,9.7259,9.7118,59.1764]
["bitfinex-derivatives","SOLF0:USTF0",1672561884851,19.86461732,9.7259,9.7119,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561885378,19.86461732,9.7259,9.712,59.1764]
["bitfinex-derivatives","SOLF0:USTF0",1672561885587,19.86461732,9.7259,9.7121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561890942,19.86461732,9.7259,9.7122,60.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672561891155,19.86461732,9.7259,9.7123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561892208,19.86461732,9.7259,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561892732,19.86461732,9.7259,9.7126,60.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672561893047,19.86461732,9.7259,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561893257,19.86461732,9.7259,9.7127,80.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672561893784,19.86461732,9.7259,9.7128,60.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672561893992,19.86461732,9.7259,9.7129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561894518,19.86461732,9.7259,9.7131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561895254,20.0,9.7267,9.7131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561895456,20.0,9.7267,9.7132,59.4371]
["bitfinex-derivatives","SOLF0:USTF0",1672561895670,20.0,9.7267,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561896093,20.0,9.7267,9.7134,59.4371]
["bitfinex-derivatives","SOLF0:USTF0",1672561896407,20.0,9.7267,9.7135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561896618,20.0,9.7267,9.7135,79.4371]
["bitfinex-derivatives","SOLF0:USTF0",1672561897249,20.0,9.7267,9.7136,59.4371]
["bitfinex-derivatives","SOLF0:USTF0",1672561897460,20.0,9.7267,9.7137,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561897670,20.0,9.7267,9.7138,59.9596]
["bitfinex-derivatives","SOLF0:USTF0",1672561897878,20.0,9.7267,9.7139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561898404,20.0,9.7267,9.7141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561899030,20.0,9.7267,9.7143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561899665,20.0,9.7267,9.7145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561900926,20.0,9.7267,9.7146,59.6985]
["bitfinex-derivatives","SOLF0:USTF0",1672561901241,20.0,9.7267,9.7147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561901452,20.0,9.7267,9.7148,59.6985]
["bitfinex-derivatives","SOLF0:USTF0",1672561901765,20.0,9.7267,9.7149,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561901971,20.0,9.7267,9.7149,79.6985]
["bitfinex-derivatives","SOLF0:USTF0",1672561902603,20.0,9.7267,9.715,59.6985]
["bitfinex-derivatives","SOLF0:USTF0",1672561902814,20.0,9.7267,9.7151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561903341,20.0,9.7267,9.7153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561903761,20.0,9.7267,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561903972,20.0,9.7266,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561904499,20.0,9.7266,9.7156,57.9914]
["bitfinex-derivatives","SOLF0:USTF0",1672561904709,20.0,9.7266,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561911640,20.0,9.7266,9.7156,57.9914]
["bitfinex-derivatives","SOLF0:USTF0",1672561913217,20.0,9.7266,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561917315,20.0,9.7266,9.7156,57.9914]
["bitfinex-derivatives","SOLF0:USTF0",1672561918155,20.0,9.7266,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561922676,20.0,9.7266,9.7156,57.9914]
["bitfinex-derivatives","SOLF0:USTF0",1672561922885,20.0,9.7266,9.7157,60.5133]
["bitfinex-derivatives","SOLF0:USTF0",1672561923097,20.0,9.7266,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561928248,49.91316488,9.727,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561929086,49.91316488,9.727,9.7159,55.9647]
["bitfinex-derivatives","SOLF0:USTF0",1672561929297,49.91316488,9.727,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561930034,20.0,9.7269,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561936132,20.0,9.7269,9.7161,60.6358]
["bitfinex-derivatives","SOLF0:USTF0",1672561936337,20.0,9.7269,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561941903,49.91316488,9.727,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561942327,20.0,9.7269,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561945377,49.91316488,9.727,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561945587,20.0,9.7269,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561962824,20.0,9.7269,9.7161,60.6358]
["bitfinex-derivatives","SOLF0:USTF0",1672561963251,20.0,9.7269,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561969233,20.0,9.7269,9.7161,60.6358]
["bitfinex-derivatives","SOLF0:USTF0",1672561971443,20.0,9.7269,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561982473,20.0,9.7269,9.7161,60.6358]
["bitfinex-derivatives","SOLF0:USTF0",1672561983422,20.0,9.7269,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561986472,20.0,9.7296,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561986788,60.8772,9.7363,9.7163,59.2164]
["bitfinex-derivatives","SOLF0:USTF0",1672561986999,20.0,9.7362,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561987625,60.8772,9.7361,9.7165,59.2164]
["bitfinex-derivatives","SOLF0:USTF0",1672561987838,20.0,9.736,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561988362,60.8772,9.7359,9.7167,59.2164]
["bitfinex-derivatives","SOLF0:USTF0",1672561988574,20.0,9.7358,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561989099,60.8772,9.7357,9.7169,59.2164]
["bitfinex-derivatives","SOLF0:USTF0",1672561989310,20.0,9.7356,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561989727,57.5779,9.7355,9.7171,55.109]
["bitfinex-derivatives","SOLF0:USTF0",1672561990043,20.0,9.7354,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561990254,77.5779,9.7354,9.7172,75.109]
["bitfinex-derivatives","SOLF0:USTF0",1672561990988,57.5779,9.7353,9.7173,55.109]
["bitfinex-derivatives","SOLF0:USTF0",1672561991200,20.0,9.7352,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561991618,57.5779,9.7351,9.7175,55.109]
["bitfinex-derivatives","SOLF0:USTF0",1672561991828,20.0,9.735,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561992354,20.0,9.7348,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561992878,20.0,9.7346,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561993299,20.0,9.7344,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561993824,20.0,9.7342,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561994449,20.0,9.734,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561995192,56.5102,9.7339,9.7187,56.9085]
["bitfinex-derivatives","SOLF0:USTF0",1672561995401,20.0,9.7338,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561995929,20.0,9.7336,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561996662,20.0,9.7336,9.7191,60.7776]
["bitfinex-derivatives","SOLF0:USTF0",1672561996977,20.0,9.7336,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561997291,20.0,9.7336,9.7192,80.7776]
["bitfinex-derivatives","SOLF0:USTF0",1672561998027,20.0,9.7336,9.7193,60.7776]
["bitfinex-derivatives","SOLF0:USTF0",1672561998237,20.0,9.7336,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561998449,20.0,9.7336,9.7195,60.7776]
["bitfinex-derivatives","SOLF0:USTF0",1672561998659,20.0,9.7336,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561999076,20.0,9.7336,9.7197,56.7441]
["bitfinex-derivatives","SOLF0:USTF0",1672561999283,20.0,9.7336,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672561999813,20.0,9.7336,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562000235,20.0,9.7336,9.7201,56.7441]
["bitfinex-derivatives","SOLF0:USTF0",1672562000448,20.0,9.7336,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562000866,20.0,9.7336,9.7203,56.7441]
["bitfinex-derivatives","SOLF0:USTF0",1672562001078,20.0,9.7336,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562001599,20.0,9.7336,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562002227,20.0,9.7336,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562003178,20.0,9.7336,9.7209,60.4885]
["bitfinex-derivatives","SOLF0:USTF0",1672562003494,20.0,9.7336,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562003702,20.0,9.7336,9.721,80.4885]
["bitfinex-derivatives","SOLF0:USTF0",1672562004226,20.0,9.7336,9.7211,60.4885]
["bitfinex-derivatives","SOLF0:USTF0",1672562004437,20.0,9.7336,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562009489,20.0,9.7336,9.7213,60.1234]
["bitfinex-derivatives","SOLF0:USTF0",1672562009802,20.0,9.7336,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562010007,20.0,9.7336,9.7214,80.1234]
["bitfinex-derivatives","SOLF0:USTF0",1672562010750,20.0,9.7336,9.7215,60.1234]
["bitfinex-derivatives","SOLF0:USTF0",1672562010953,20.0,9.7336,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562011374,20.0,9.7336,9.7217,60.1234]
["bitfinex-derivatives","SOLF0:USTF0",1672562011590,20.0,9.7336,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562012012,20.0,9.7336,9.7219,57.271]
["bitfinex-derivatives","SOLF0:USTF0",1672562012321,20.0,9.7336,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562012529,20.0,9.7336,9.722,77.271]
["bitfinex-derivatives","SOLF0:USTF0",1672562013375,20.0,9.7336,9.7222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562013901,20.0,9.7336,9.7224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562014324,20.0,9.7336,9.7225,57.271]
["bitfinex-derivatives","SOLF0:USTF0",1672562014533,20.0,9.7336,9.7226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562014955,20.0,9.7336,9.7227,58.665]
["bitfinex-derivatives","SOLF0:USTF0",1672562015163,20.0,9.7336,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562016947,20.0,9.7342,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562017266,59.3764,9.7369,9.7228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562017478,20.0,9.7368,9.7229,58.665]
["bitfinex-derivatives","SOLF0:USTF0",1672562017791,20.0,9.7368,9.723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562018002,20.0,9.7368,9.723,80.8809]
["bitfinex-derivatives","SOLF0:USTF0",1672562019267,20.0,9.7368,9.7231,60.8809]
["bitfinex-derivatives","SOLF0:USTF0",1672562019478,20.0,9.7368,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562020001,20.0,9.7368,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562020842,20.0,9.7368,9.7235,60.8809]
["bitfinex-derivatives","SOLF0:USTF0",1672562021055,20.0,9.7368,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562025041,20.0,9.7368,9.7237,57.1804]
["bitfinex-derivatives","SOLF0:USTF0",1672562025253,20.0,9.7368,9.7238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562026091,20.0,9.7368,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562026092,49.91316488,9.727,9.7,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562026303,49.91316488,9.727,9.7102,57.1804]
["bitfinex-derivatives","SOLF0:USTF0",1672562026516,20.0,9.7269,9.7103,77.1804]
["bitfinex-derivatives","SOLF0:USTF0",1672562026726,20.0,9.7269,9.7104,57.1804]
["bitfinex-derivatives","SOLF0:USTF0",1672562026933,20.0,9.7269,9.7105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562027464,20.0,9.7269,9.7106,60.1852]
["bitfinex-derivatives","SOLF0:USTF0",1672562027668,20.0,9.7269,9.7107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562028092,20.0,9.7269,9.7108,60.1852]
["bitfinex-derivatives","SOLF0:USTF0",1672562028304,20.0,9.7269,9.7109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562029251,58.4675,9.7268,9.711,60.1852]
["bitfinex-derivatives","SOLF0:USTF0",1672562029459,20.0,9.7267,9.7111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562029984,20.0,9.7265,9.7113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562030930,58.7235,9.7264,9.7114,56.5577]
["bitfinex-derivatives","SOLF0:USTF0",1672562031140,20.0,9.7263,9.7115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562031665,58.7235,9.7262,9.7116,56.5577]
["bitfinex-derivatives","SOLF0:USTF0",1672562031877,20.0,9.7261,9.7117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562037230,20.0,9.7261,9.7116,56.5577]
["bitfinex-derivatives","SOLF0:USTF0",1672562037653,59.5011,9.726,9.7116,56.5577]
["bitfinex-derivatives","SOLF0:USTF0",1672562037963,20.0,9.7259,9.7117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562038282,79.5011,9.7259,9.7117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562039544,20.0,9.7259,9.7117,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562039966,20.0,9.7259,9.7119,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562040595,20.0,9.7259,9.7121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562041437,20.0,9.7259,9.7122,59.2854]
["bitfinex-derivatives","SOLF0:USTF0",1672562041643,20.0,9.7259,9.7123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562042066,20.0,9.7259,9.7124,59.2854]
["bitfinex-derivatives","SOLF0:USTF0",1672562042276,20.0,9.7259,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562042698,20.0,9.7259,9.7126,59.2854]
["bitfinex-derivatives","SOLF0:USTF0",1672562043012,20.0,9.7259,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562043219,20.0,9.7259,9.7127,79.2854]
["bitfinex-derivatives","SOLF0:USTF0",1672562043753,20.0,9.7259,9.7128,59.2854]
["bitfinex-derivatives","SOLF0:USTF0",1672562043964,20.0,9.7259,9.7129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562044488,20.0,9.7259,9.713,56.8524]
["bitfinex-derivatives","SOLF0:USTF0",1672562044804,20.0,9.7259,9.7131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562045009,20.0,9.7259,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562045638,20.0,9.7259,9.7135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562046271,20.0,9.7259,9.7137,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562047428,20.0,9.7259,9.7138,57.476]
["bitfinex-derivatives","SOLF0:USTF0",1672562047639,20.0,9.7259,9.7139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562048058,20.0,9.7259,9.714,57.476]
["bitfinex-derivatives","SOLF0:USTF0",1672562048269,20.0,9.7259,9.7141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562048689,20.0,9.7259,9.7142,57.476]
["bitfinex-derivatives","SOLF0:USTF0",1672562048903,20.0,9.7259,9.7143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562049325,20.0,9.7259,9.7144,57.476]
["bitfinex-derivatives","SOLF0:USTF0",1672562049534,20.0,9.7259,9.7145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562049953,20.0,9.7259,9.7146,57.476]
["bitfinex-derivatives","SOLF0:USTF0",1672562050160,20.0,9.7259,9.7147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562054580,20.0,9.7259,9.7146,57.476]
["bitfinex-derivatives","SOLF0:USTF0",1672562054895,20.0,9.7259,9.7141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562056573,20.0,9.7259,9.7132,56.6475]
["bitfinex-derivatives","SOLF0:USTF0",1672562057205,20.0,9.7259,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562063514,20.0,9.7259,9.7132,56.6475]
["bitfinex-derivatives","SOLF0:USTF0",1672562064460,20.0,9.7259,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562064670,20.0,9.7259,9.7004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562064893,59.8196,9.7258,9.7005,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1672562065201,20.0,9.7257,9.7006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562065403,79.8196,9.7257,9.7007,132.4499]
["bitfinex-derivatives","SOLF0:USTF0",1672562065609,79.8196,9.7257,9.7008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562065824,79.8196,9.7257,9.7009,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1672562066139,59.8196,9.7256,9.701,75.1399]
["bitfinex-derivatives","SOLF0:USTF0",1672562066345,20.0,9.7255,9.7011,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1672562066555,75.2989,9.7255,9.7012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562066770,75.2989,9.7255,9.7013,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1672562066975,75.2989,9.7255,9.7014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562067188,55.2989,9.7254,9.7015,137.2434]
["bitfinex-derivatives","SOLF0:USTF0",1672562067398,20.0,9.7253,9.7016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562067828,55.2989,9.7252,9.7017,59.9334]
["bitfinex-derivatives","SOLF0:USTF0",1672562068026,20.0,9.7251,9.7018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562068448,55.2989,9.725,9.7019,59.9334]
["bitfinex-derivatives","SOLF0:USTF0",1672562068661,20.0,9.7249,9.702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562069292,49.91316488,9.718,9.702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562069501,19.83705416,9.7179,9.7021,59.9334]
["bitfinex-derivatives","SOLF0:USTF0",1672562069817,19.83705416,9.7179,9.7022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562070028,19.83705416,9.7179,9.7022,76.604]
["bitfinex-derivatives","SOLF0:USTF0",1672562070549,19.83705416,9.7179,9.7024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562071810,60.2474,9.7178,9.7025,56.604]
["bitfinex-derivatives","SOLF0:USTF0",1672562072018,20.0,9.7177,9.7026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562072446,60.2474,9.7176,9.7027,56.604]
["bitfinex-derivatives","SOLF0:USTF0",1672562072761,20.0,9.7175,9.7028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562073079,75.5798,9.7175,9.7028,75.4729]
["bitfinex-derivatives","SOLF0:USTF0",1672562073495,55.5798,9.7174,9.7029,55.4729]
["bitfinex-derivatives","SOLF0:USTF0",1672562073709,20.0,9.7173,9.703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562074231,20.0,9.7173,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562074649,20.0,9.7173,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562078016,20.0,9.7173,9.7035,57.6099]
["bitfinex-derivatives","SOLF0:USTF0",1672562078329,20.0,9.7173,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562078536,20.0,9.7173,9.7036,77.6099]
["bitfinex-derivatives","SOLF0:USTF0",1672562079275,20.0,9.7173,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562079693,20.0,9.7173,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562080425,20.0,9.7173,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562080632,49.91316488,9.728,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562080852,49.91316488,9.728,9.7043,55.3157]
["bitfinex-derivatives","SOLF0:USTF0",1672562081164,20.0,9.7279,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562081369,78.8523,9.7279,9.7044,75.3157]
["bitfinex-derivatives","SOLF0:USTF0",1672562081999,58.8523,9.7278,9.7045,55.3157]
["bitfinex-derivatives","SOLF0:USTF0",1672562082215,20.0,9.7277,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562082631,59.6138,9.7276,9.7047,56.6757]
["bitfinex-derivatives","SOLF0:USTF0",1672562082845,20.0,9.7275,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562083262,59.6138,9.7274,9.7049,56.6757]
["bitfinex-derivatives","SOLF0:USTF0",1672562083484,20.0,9.7273,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562083897,59.6138,9.7272,9.7051,56.6757]
["bitfinex-derivatives","SOLF0:USTF0",1672562084103,20.0,9.7271,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562084532,59.6138,9.727,9.7053,56.6757]
["bitfinex-derivatives","SOLF0:USTF0",1672562084740,20.0,9.7269,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562085162,59.6138,9.7268,9.7055,56.6757]
["bitfinex-derivatives","SOLF0:USTF0",1672562085372,20.0,9.7267,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562085898,20.0,9.7265,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562086317,20.0,9.7263,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562086842,20.0,9.7261,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562087470,20.0,9.7259,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562088106,20.0,9.7257,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562088946,56.9122,9.7256,9.7067,60.4449]
["bitfinex-derivatives","SOLF0:USTF0",1672562089258,20.0,9.7255,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562089468,76.9122,9.7255,9.7068,80.4449]
["bitfinex-derivatives","SOLF0:USTF0",1672562090205,56.9122,9.7254,9.7069,60.4449]
["bitfinex-derivatives","SOLF0:USTF0",1672562090416,20.0,9.7253,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562090942,56.9122,9.7252,9.7071,60.4449]
["bitfinex-derivatives","SOLF0:USTF0",1672562091150,20.0,9.7251,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562091362,76.9122,9.7251,9.7072,80.4449]
["bitfinex-derivatives","SOLF0:USTF0",1672562091886,20.0,9.7249,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562092517,55.4231,9.7248,9.7075,58.8264]
["bitfinex-derivatives","SOLF0:USTF0",1672562092732,20.0,9.7247,9.7076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562093356,20.0,9.7245,9.7078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562093778,20.0,9.7243,9.708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562094406,20.0,9.7241,9.7082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562095146,20.0,9.7241,9.7083,58.8264]
["bitfinex-derivatives","SOLF0:USTF0",1672562095355,20.0,9.7241,9.7084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562095775,20.0,9.7241,9.7085,59.8092]
["bitfinex-derivatives","SOLF0:USTF0",1672562095986,20.0,9.7241,9.7086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562096412,20.0,9.7241,9.7087,59.8092]
["bitfinex-derivatives","SOLF0:USTF0",1672562096617,20.0,9.7241,9.7088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562097143,20.0,9.724,9.7089,59.8092]
["bitfinex-derivatives","SOLF0:USTF0",1672562097457,20.0,9.724,9.709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562097667,20.0,9.724,9.709,79.8092]
["bitfinex-derivatives","SOLF0:USTF0",1672562098296,20.0,9.724,9.7092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562100292,60.2021,9.7239,9.7093,58.6991]
["bitfinex-derivatives","SOLF0:USTF0",1672562100505,20.0,9.7238,9.7094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562101026,20.0,9.7238,9.7095,58.6991]
["bitfinex-derivatives","SOLF0:USTF0",1672562101236,20.0,9.7238,9.7096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562101659,20.0,9.7238,9.7097,58.6991]
["bitfinex-derivatives","SOLF0:USTF0",1672562101864,20.0,9.7238,9.7098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562102395,20.0,9.7238,9.7099,56.1217]
["bitfinex-derivatives","SOLF0:USTF0",1672562102601,20.0,9.7238,9.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562102814,49.91316488,9.718,9.681,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562103024,20.0,9.7179,9.6953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562103232,80.6977,9.7179,9.6954,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1672562103444,20.0,9.7178,9.6955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562103649,20.0,9.7178,9.6956,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1672562103864,20.0,9.7178,9.6957,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562104181,20.0,9.7178,9.6959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562104497,20.0,9.7176,9.6959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562105018,60.6977,9.7175,9.696,56.1217]
["bitfinex-derivatives","SOLF0:USTF0",1672562105224,60.6977,9.7175,9.6961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562105225,20.0,9.7174,9.6961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562105864,58.7233,9.7173,9.6962,59.1717]
["bitfinex-derivatives","SOLF0:USTF0",1672562106072,20.0,9.7172,9.6963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562106495,58.7233,9.7171,9.6964,59.1717]
["bitfinex-derivatives","SOLF0:USTF0",1672562106706,20.0,9.717,9.6965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562107223,58.7233,9.7169,9.6966,59.1717]
["bitfinex-derivatives","SOLF0:USTF0",1672562107437,20.0,9.7168,9.6967,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562107858,58.7233,9.7167,9.6968,59.1717]
["bitfinex-derivatives","SOLF0:USTF0",1672562108062,20.0,9.7166,9.6969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562108484,20.0,9.7166,9.697,60.1106]
["bitfinex-derivatives","SOLF0:USTF0",1672562108697,20.0,9.7166,9.6971,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1672562108908,20.0,9.7166,9.6972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562109123,20.0,9.7166,9.6972,80.1106]
["bitfinex-derivatives","SOLF0:USTF0",1672562109855,20.0,9.7166,9.6973,137.4506]
["bitfinex-derivatives","SOLF0:USTF0",1672562110068,20.0,9.7166,9.6974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562110380,20.0,9.7166,9.6975,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1672562110591,20.0,9.7166,9.6976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562111112,20.0,9.7166,9.6977,60.1106]
["bitfinex-derivatives","SOLF0:USTF0",1672562111324,20.0,9.7166,9.6978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562111956,20.0,9.7166,9.698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562112373,20.0,9.7166,9.6981,60.2286]
["bitfinex-derivatives","SOLF0:USTF0",1672562112687,20.0,9.7166,9.6982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562112895,20.0,9.7166,9.6982,80.2286]
["bitfinex-derivatives","SOLF0:USTF0",1672562113845,20.0,9.7166,9.6983,60.2286]
["bitfinex-derivatives","SOLF0:USTF0",1672562114162,20.0,9.7166,9.6984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562114372,57.5473,9.7165,9.6984,79.9433]
["bitfinex-derivatives","SOLF0:USTF0",1672562114583,20.0,9.7164,9.6984,79.9433]
["bitfinex-derivatives","SOLF0:USTF0",1672562115107,57.5473,9.7163,9.6985,59.9433]
["bitfinex-derivatives","SOLF0:USTF0",1672562115315,20.0,9.7162,9.6986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562115843,57.5473,9.7161,9.6987,59.9433]
["bitfinex-derivatives","SOLF0:USTF0",1672562116053,20.0,9.716,9.6988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562116577,20.0,9.716,9.6989,59.9433]
["bitfinex-derivatives","SOLF0:USTF0",1672562116787,20.0,9.716,9.699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562116999,20.0,9.716,9.699,79.9433]
["bitfinex-derivatives","SOLF0:USTF0",1672562117521,20.0,9.716,9.6992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562118151,20.0,9.716,9.6994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562119098,56.5785,9.7159,9.6995,58.4527]
["bitfinex-derivatives","SOLF0:USTF0",1672562119312,20.0,9.7158,9.6996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562119727,56.5785,9.7157,9.6997,58.4527]
["bitfinex-derivatives","SOLF0:USTF0",1672562120043,20.0,9.7156,9.6998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562120253,76.5785,9.7156,9.6998,78.4527]
["bitfinex-derivatives","SOLF0:USTF0",1672562120991,20.0,9.7156,9.6998,78.4527]
["bitfinex-derivatives","SOLF0:USTF0",1672562121202,20.0,9.7156,9.6999,58.8704]
["bitfinex-derivatives","SOLF0:USTF0",1672562121516,20.0,9.7156,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562121827,20.0,9.7156,9.7,78.8704]
["bitfinex-derivatives","SOLF0:USTF0",1672562122250,20.0,9.7156,9.7001,58.8704]
["bitfinex-derivatives","SOLF0:USTF0",1672562122564,20.0,9.7156,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562122775,55.178,9.7155,9.7002,78.8704]
["bitfinex-derivatives","SOLF0:USTF0",1672562122985,20.0,9.7154,9.7002,78.8704]
["bitfinex-derivatives","SOLF0:USTF0",1672562123196,20.0,9.7154,9.6996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562123197,20.0,9.7154,9.678,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562123407,54.98532146,9.7153,9.6902,78.8704]
["bitfinex-derivatives","SOLF0:USTF0",1672562123617,49.91316488,9.708,9.6903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562123822,20.0,9.7079,9.6904,58.8704]
["bitfinex-derivatives","SOLF0:USTF0",1672562124040,20.0,9.7079,9.6905,80.394]
["bitfinex-derivatives","SOLF0:USTF0",1672562124247,20.0,9.7079,9.6906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562124667,20.0,9.7079,9.6907,60.394]
["bitfinex-derivatives","SOLF0:USTF0",1672562124873,20.0,9.7079,9.6908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562125401,20.0,9.7079,9.6909,60.394]
["bitfinex-derivatives","SOLF0:USTF0",1672562125612,20.0,9.7079,9.691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562126034,20.0,9.7079,9.6911,137.784]
["bitfinex-derivatives","SOLF0:USTF0",1672562126348,20.0,9.7152,9.6912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562126662,20.0,9.7152,9.6914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562126874,20.0,9.7152,9.6916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562127082,20.0,9.7152,9.6917,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562127294,20.0,9.7152,9.6918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562127500,20.0,9.7152,9.692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562127710,20.0,9.7152,9.6921,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562127923,20.0,9.7152,9.6922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562128134,20.0,9.7152,9.6923,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562128347,20.0,9.7152,9.6924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562128658,20.0,9.7152,9.6925,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562128869,20.0,9.7152,9.6926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562129078,20.0,9.7152,9.6927,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562129289,20.0,9.7152,9.6928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562129607,20.0,9.7152,9.6929,135.0445]
["bitfinex-derivatives","SOLF0:USTF0",1672562129919,20.0,9.7152,9.693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562130129,20.0,9.7152,9.6931,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562130341,20.0,9.7152,9.6932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562130653,20.0,9.7152,9.6934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562130863,20.0,9.7152,9.6936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562131073,20.0,9.7152,9.6937,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562131285,20.0,9.7152,9.6938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562131494,20.0,9.7152,9.694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562131705,20.0,9.7152,9.6941,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562131918,20.0,9.7152,9.6942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562132125,20.0,9.7152,9.6943,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562132335,20.0,9.7152,9.6944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562132548,20.0,9.7152,9.6945,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1672562132756,20.0,9.7152,9.6946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562132968,20.0,9.7152,9.6947,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1672562133181,20.0,9.7152,9.6948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562133491,20.0,9.715,9.695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562133906,20.0,9.7148,9.6952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562134648,20.0,9.7146,9.6954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562135911,55.6786,9.7145,9.6955,58.8575]
["bitfinex-derivatives","SOLF0:USTF0",1672562136116,20.0,9.7144,9.6956,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562136642,20.0,9.7142,9.6958,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562137064,20.0,9.7142,9.696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562137805,20.0,9.7142,9.6961,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1672562138008,20.0,9.7142,9.6962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562138429,20.0,9.7142,9.6963,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1672562138639,20.0,9.7142,9.6964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562139065,60.0501,9.7141,9.6965,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1672562139276,20.0,9.714,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562139699,59.1139,9.7139,9.6967,55.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672562139912,20.0,9.7138,9.6968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562140437,20.0,9.7138,9.6969,55.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672562140644,20.0,9.7138,9.697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562141066,20.0,9.7138,9.6971,55.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672562141270,20.0,9.7138,9.6972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562141695,20.0,9.7138,9.6973,55.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672562141907,20.0,9.7138,9.6974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562142436,59.1139,9.7137,9.6975,55.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672562142635,20.0,9.7136,9.6976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562142846,79.4185,9.7136,9.6976,80.0287]
["bitfinex-derivatives","SOLF0:USTF0",1672562143482,59.4185,9.7135,9.6977,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1672562143799,20.0,9.7134,9.6978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562144006,79.4185,9.7134,9.6978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562144634,20.0,9.7132,9.698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562145270,20.0,9.713,9.6982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562145896,20.0,9.7128,9.6982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562149684,49.91316488,9.709,9.666,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562149887,0.13071856,9.6982,9.6902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562150728,0.13071856,9.6982,9.6903,58.4367]
["bitfinex-derivatives","SOLF0:USTF0",1672562150940,0.13071856,9.6982,9.6904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562154825,55.2519,9.7075,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562155039,20.0,9.7074,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562155567,58.0195,9.7073,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562155776,20.0,9.7072,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562156302,58.0195,9.7071,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562156615,20.0,9.707,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562156825,78.0195,9.707,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562157352,58.0195,9.7069,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562157563,20.0,9.7068,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562158088,58.0195,9.7067,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562158298,20.0,9.7066,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562158718,57.6927,9.7065,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562158925,20.0,9.7064,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562159346,57.6927,9.7063,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562159558,20.0,9.7062,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562159980,57.6927,9.7061,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562160190,20.0,9.706,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562161233,36.29,9.7229,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562161449,49.91316488,9.719,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562161660,113.9927,9.7189,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562161865,20.0,9.7188,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562162187,20.0,9.7186,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562162395,20.0,9.7184,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562162606,36.1,9.7183,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562162812,49.91316488,9.709,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562163025,20.0,9.7088,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562163235,20.0,9.7086,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562163446,36.13,9.7085,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562163656,20.0,9.7084,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562163865,20.0,9.7082,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562164077,20.0,9.708,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562164915,20.0,9.7078,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562165548,20.0,9.7076,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562166184,57.1539,9.7075,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562166393,20.0,9.7074,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562167971,2369.97143774,9.7435,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562168181,79.4937,9.7188,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562168391,20.0,9.7187,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562168811,59.38945678,9.7186,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562169020,20.0,9.7185,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562170597,35.79,9.7184,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562170808,20.0,9.7183,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562171019,20.0,9.7181,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562174593,58.9886,9.718,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562174803,20.0,9.7179,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562175327,20.0,9.7177,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562175743,20.0,9.7175,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562176485,58.9886,9.7174,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562176800,20.0,9.7173,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562177010,78.9886,9.7173,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562177639,56.6828,9.7172,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562177954,20.0,9.7171,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562178164,76.6828,9.7171,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562178901,56.6828,9.717,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562179111,20.0,9.7169,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562179636,20.0,9.7167,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562180265,20.0,9.7165,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562181106,56.7596,9.7164,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562181317,20.0,9.7163,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562181738,56.7596,9.7162,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562181944,20.0,9.7161,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562182367,56.7596,9.716,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562182577,20.0,9.7159,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562182998,56.7596,9.7158,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562183208,20.0,9.7157,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562183629,56.7596,9.7156,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562183839,20.0,9.7155,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562184256,61.2395,9.7154,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562184466,20.0,9.7153,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562184890,61.2395,9.7152,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562185208,20.0,9.7151,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562185414,81.2395,9.7151,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562186151,20.0,9.7149,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562186572,20.0,9.7147,9.6982,0.01091616]
["bitfinex-derivatives","SOLF0:USTF0",1672562191614,20.0,9.7147,9.697,77.0854]
["bitfinex-derivatives","SOLF0:USTF0",1672562192245,20.0,9.7147,9.6972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562192981,20.0,9.7147,9.6974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562193612,20.0,9.7147,9.6976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562194348,61.0805,9.7146,9.6977,59.318]
["bitfinex-derivatives","SOLF0:USTF0",1672562194557,20.0,9.7145,9.6978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562194975,20.0,9.7145,9.6979,59.318]
["bitfinex-derivatives","SOLF0:USTF0",1672562195188,20.0,9.7145,9.698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562195710,20.0,9.7145,9.6982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562196341,20.0,9.7143,9.6984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562196969,20.0,9.7143,9.6986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562197709,20.0,9.7143,9.6987,56.9369]
["bitfinex-derivatives","SOLF0:USTF0",1672562197919,20.0,9.7143,9.6988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562198445,20.0,9.7143,9.6989,56.9369]
["bitfinex-derivatives","SOLF0:USTF0",1672562198656,20.0,9.7143,9.699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562198966,20.0,9.7143,9.6991,56.9369]
["bitfinex-derivatives","SOLF0:USTF0",1672562199185,20.0,9.7143,9.6992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562199499,20.0,9.7143,9.6993,58.4431]
["bitfinex-derivatives","SOLF0:USTF0",1672562199709,20.0,9.7143,9.6994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562200024,20.0,9.7143,9.6994,78.4431]
["bitfinex-derivatives","SOLF0:USTF0",1672562200444,20.0,9.7143,9.6996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562201285,20.0,9.7143,9.6997,58.4431]
["bitfinex-derivatives","SOLF0:USTF0",1672562201496,20.0,9.7143,9.6998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562201916,20.0,9.7143,9.6999,58.4431]
["bitfinex-derivatives","SOLF0:USTF0",1672562202128,20.0,9.7143,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562202546,20.0,9.7143,9.7001,60.7898]
["bitfinex-derivatives","SOLF0:USTF0",1672562202859,20.0,9.7143,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562203072,20.0,9.7143,9.7002,80.7898]
["bitfinex-derivatives","SOLF0:USTF0",1672562203594,20.0,9.7143,9.7004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562204222,20.0,9.7188,9.7006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562205061,20.0,9.7188,9.7007,60.7898]
["bitfinex-derivatives","SOLF0:USTF0",1672562205275,20.0,9.7188,9.7008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562205701,20.0,9.7188,9.7009,59.0552]
["bitfinex-derivatives","SOLF0:USTF0",1672562206009,20.0,9.7188,9.701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562206223,20.0,9.7188,9.701,79.0552]
["bitfinex-derivatives","SOLF0:USTF0",1672562207062,20.0,9.7188,9.7011,59.0552]
["bitfinex-derivatives","SOLF0:USTF0",1672562207271,20.0,9.7188,9.7012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562207686,20.0,9.7188,9.7013,59.0552]
["bitfinex-derivatives","SOLF0:USTF0",1672562207902,20.0,9.7188,9.7014,19.87985387]
["bitfinex-derivatives","SOLF0:USTF0",1672562208325,20.0,9.7188,9.7015,59.0552]
["bitfinex-derivatives","SOLF0:USTF0",1672562208638,20.0,9.7188,9.7016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562208847,20.0,9.7188,9.7016,76.2826]
["bitfinex-derivatives","SOLF0:USTF0",1672562209477,20.0,9.7188,9.7018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562210215,20.0,9.7188,9.702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562210949,20.0,9.7188,9.7021,56.2826]
["bitfinex-derivatives","SOLF0:USTF0",1672562211159,20.0,9.7188,9.7022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562211683,20.0,9.7188,9.7024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562212421,20.0,9.7188,9.7026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562212839,20.0,9.7188,9.7028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562213468,20.0,9.7188,9.703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562214094,20.0,9.7188,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562214734,20.0,9.7188,9.7033,59.9676]
["bitfinex-derivatives","SOLF0:USTF0",1672562215048,20.0,9.7188,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562215257,20.0,9.7188,9.7035,59.9676]
["bitfinex-derivatives","SOLF0:USTF0",1672562215469,20.0,9.7188,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562215892,20.0,9.7188,9.7037,61.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672562216202,20.0,9.7188,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562216412,20.0,9.7188,9.7038,81.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672562217043,20.0,9.7188,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562217466,60.7376,9.7187,9.7041,61.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672562217676,20.0,9.7186,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562218097,20.0,9.7186,9.7043,61.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672562218303,20.0,9.7186,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562218829,20.0,9.7186,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562219251,20.0,9.7186,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562221774,19.93443907,9.7186,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562225443,19.93443907,9.7186,9.6904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562225653,19.93443907,9.7186,9.6904,78.9588]
["bitfinex-derivatives","SOLF0:USTF0",1672562225654,20.0,9.7184,9.6904,78.9588]
["bitfinex-derivatives","SOLF0:USTF0",1672562225869,20.0,9.7182,9.6905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562226077,35.82,9.7181,9.6905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562226282,20.0,9.718,9.6907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562226497,20.0,9.7178,9.6907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562226709,20.0,9.7176,9.6907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562226919,35.82,9.7175,9.6909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562227129,20.0,9.7174,9.6909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562227550,20.0,9.7172,9.6911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562228188,20.0,9.717,9.6913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562228820,60.3665,9.7169,9.6914,57.3892]
["bitfinex-derivatives","SOLF0:USTF0",1672562229134,60.3665,9.7169,9.6915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562229135,20.0,9.7168,9.6915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562229339,80.3665,9.7168,9.6915,77.3892]
["bitfinex-derivatives","SOLF0:USTF0",1672562229967,20.0,9.7166,9.6917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562230604,60.3665,9.7165,9.6918,57.3892]
["bitfinex-derivatives","SOLF0:USTF0",1672562230814,20.0,9.7164,9.6919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562231229,60.3665,9.7163,9.692,57.3892]
["bitfinex-derivatives","SOLF0:USTF0",1672562231445,20.0,9.7162,9.6921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562231867,57.4104,9.7161,9.6922,55.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672562232080,20.0,9.716,9.6923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562232493,57.4104,9.7159,9.6924,55.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672562232707,20.0,9.7158,9.6925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562233126,57.4104,9.7157,9.6926,55.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672562233337,20.0,9.7156,9.6927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562233857,57.4104,9.7155,9.6928,55.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672562234180,20.0,9.7154,9.6929,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562234390,77.4104,9.7154,9.6929,75.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672562234919,61.0482,9.7153,9.693,58.9227]
["bitfinex-derivatives","SOLF0:USTF0",1672562235126,20.0,9.7152,9.6931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562235546,61.0482,9.7151,9.6932,58.9227]
["bitfinex-derivatives","SOLF0:USTF0",1672562235758,20.0,9.715,9.6933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562236281,20.0,9.7148,9.6935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562236701,20.0,9.7146,9.6937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562237330,20.0,9.7144,9.6939,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562237960,20.0,9.7142,9.6941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562238595,20.0,9.714,9.6943,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562239332,60.3057,9.7139,9.6944,59.3579]
["bitfinex-derivatives","SOLF0:USTF0",1672562239543,20.0,9.7138,9.6945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562239964,60.3057,9.7137,9.6946,59.3579]
["bitfinex-derivatives","SOLF0:USTF0",1672562240173,20.0,9.7136,9.6947,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562240597,60.3057,9.7135,9.6948,59.3579]
["bitfinex-derivatives","SOLF0:USTF0",1672562240807,20.0,9.7134,9.6949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562241220,60.1944,9.7133,9.695,56.0742]
["bitfinex-derivatives","SOLF0:USTF0",1672562241540,20.0,9.7132,9.6951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562241751,80.1944,9.7132,9.6951,76.0742]
["bitfinex-derivatives","SOLF0:USTF0",1672562242277,60.1944,9.7131,9.6952,56.0742]
["bitfinex-derivatives","SOLF0:USTF0",1672562242489,20.0,9.713,9.6953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562243011,20.0,9.7128,9.6955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562243643,20.0,9.7126,9.6957,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562244379,55.1868,9.7125,9.6958,56.1384]
["bitfinex-derivatives","SOLF0:USTF0",1672562244591,20.0,9.7124,9.6959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562245013,55.1868,9.7123,9.696,56.1384]
["bitfinex-derivatives","SOLF0:USTF0",1672562245221,20.0,9.7122,9.6961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562245641,20.0,9.7122,9.6962,56.1384]
["bitfinex-derivatives","SOLF0:USTF0",1672562245850,20.0,9.7122,9.6963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562246060,20.0,9.7128,9.6963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562246270,20.0,9.7127,9.6964,56.1384]
["bitfinex-derivatives","SOLF0:USTF0",1672562246585,20.0,9.7127,9.6965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562246795,20.0,9.7127,9.6965,76.1384]
["bitfinex-derivatives","SOLF0:USTF0",1672562247428,20.0,9.7127,9.6966,61.2723]
["bitfinex-derivatives","SOLF0:USTF0",1672562247742,20.0,9.7127,9.6967,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562248055,20.0,9.7127,9.6967,81.2723]
["bitfinex-derivatives","SOLF0:USTF0",1672562248475,20.0,9.7127,9.6969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562249107,20.0,9.7127,9.6971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562249736,20.0,9.7127,9.6973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562250368,20.0,9.7127,9.6975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562250788,55.1868,9.7189,9.6975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562250993,20.0,9.7129,9.6977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562251207,20.0,9.7129,9.6979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562251835,20.0,9.7129,9.6981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562252471,20.0,9.7129,9.6983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562253097,20.0,9.7129,9.6985,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562253623,20.0,9.7129,9.6987,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562254257,20.0,9.7129,9.6988,59.7471]
["bitfinex-derivatives","SOLF0:USTF0",1672562254461,20.0,9.7129,9.6989,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562254886,20.0,9.7129,9.699,59.7471]
["bitfinex-derivatives","SOLF0:USTF0",1672562255096,20.0,9.7129,9.6991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562255518,20.0,9.7129,9.6992,59.7471]
["bitfinex-derivatives","SOLF0:USTF0",1672562255727,20.0,9.7129,9.6993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562256150,20.0,9.7129,9.6994,59.7471]
["bitfinex-derivatives","SOLF0:USTF0",1672562256466,20.0,9.7129,9.6995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562256671,20.0,9.7129,9.6995,78.846]
["bitfinex-derivatives","SOLF0:USTF0",1672562257308,20.0,9.7129,9.6996,58.846]
["bitfinex-derivatives","SOLF0:USTF0",1672562257522,20.0,9.7129,9.6997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562257937,20.0,9.7129,9.6998,58.846]
["bitfinex-derivatives","SOLF0:USTF0",1672562258148,20.0,9.7129,9.6999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562258674,20.0,9.7129,9.7,58.74659034]
["bitfinex-derivatives","SOLF0:USTF0",1672562258880,20.0,9.7129,9.7001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562264032,20.0,9.7129,9.7002,60.1999]
["bitfinex-derivatives","SOLF0:USTF0",1672562264246,20.0,9.7129,9.7003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562264763,20.0,9.7129,9.7005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562265399,20.0,9.7129,9.7007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562266346,20.0,9.7129,9.7008,56.5217]
["bitfinex-derivatives","SOLF0:USTF0",1672562266660,20.0,9.7129,9.7009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562266868,20.0,9.7129,9.7009,76.5217]
["bitfinex-derivatives","SOLF0:USTF0",1672562267606,20.0,9.7129,9.701,56.5217]
["bitfinex-derivatives","SOLF0:USTF0",1672562267816,20.0,9.7129,9.7011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562268343,20.0,9.7129,9.7012,56.5217]
["bitfinex-derivatives","SOLF0:USTF0",1672562268656,20.0,9.7129,9.7013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562268971,20.0,9.7129,9.7014,56.5217]
["bitfinex-derivatives","SOLF0:USTF0",1672562269181,20.0,9.7129,9.7015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562269392,20.0,9.7129,9.7016,60.2559]
["bitfinex-derivatives","SOLF0:USTF0",1672562269600,20.0,9.7129,9.7017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562271492,56.1637,9.7135,9.7017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562271809,56.1637,9.7135,9.7019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562272227,56.0776749,9.7135,9.7021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562272438,20.0,9.7134,9.7021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562289996,56.0776749,9.7135,9.7021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562290206,56.0776749,9.7135,9.7022,59.064]
["bitfinex-derivatives","SOLF0:USTF0",1672562290417,56.0776749,9.7135,9.7023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562291886,20.0,9.7189,9.7023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562292094,60.0851,9.7188,9.7024,59.064]
["bitfinex-derivatives","SOLF0:USTF0",1672562292407,20.0,9.7187,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562292620,80.8097,9.7187,9.7025,81.1924]
["bitfinex-derivatives","SOLF0:USTF0",1672562293573,60.8097,9.7186,9.7025,81.1924]
["bitfinex-derivatives","SOLF0:USTF0",1672562293782,20.0,9.7185,9.7025,81.1924]
["bitfinex-derivatives","SOLF0:USTF0",1672562294203,60.8097,9.7184,9.7025,81.1924]
["bitfinex-derivatives","SOLF0:USTF0",1672562294413,20.0,9.7183,9.7025,81.1924]
["bitfinex-derivatives","SOLF0:USTF0",1672562294834,60.8097,9.7182,9.7026,61.1924]
["bitfinex-derivatives","SOLF0:USTF0",1672562295044,20.0,9.7181,9.7027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562295463,61.1704,9.718,9.7027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562295771,20.0,9.7179,9.7027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562295989,81.1704,9.7179,9.7027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562296614,20.0,9.7177,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562297250,20.0,9.7175,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562297769,20.0,9.7173,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562309863,20.0,9.7173,9.6904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562310069,20.0,9.7171,9.6906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562310279,20.0,9.7169,9.6907,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562310489,20.0,9.7169,9.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562310701,20.0,9.7169,9.6911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562310910,20.0,9.7167,9.6911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562312063,20.0,9.7165,9.6911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562312805,61.1399,9.7164,9.6911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562313016,20.0,9.7163,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562313437,61.1399,9.7162,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562313647,20.0,9.7161,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562314063,57.8962,9.716,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562314382,20.0,9.7159,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562314696,77.8962,9.7159,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562315541,57.8962,9.7158,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562315745,20.0,9.7157,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562315954,20.0,9.7157,9.6911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562316166,57.8962,9.7156,9.6911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562316377,20.0,9.7155,9.6911,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562317535,20.0,9.7155,9.6913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562317740,20.0,9.7155,9.6915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562317954,20.0,9.7155,9.6916,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562318166,20.0,9.7155,9.6917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562318373,20.0,9.7155,9.6919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562318586,20.0,9.7155,9.6921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562318797,20.0,9.7155,9.6922,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562319002,20.0,9.7155,9.6923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562319214,20.0,9.7155,9.6924,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562319419,20.0,9.7155,9.6925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562319741,20.0,9.7155,9.6927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562319951,20.0,9.7155,9.7009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562320579,20.0,9.7155,9.7011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562321528,20.0,9.7155,9.7012,56.2211]
["bitfinex-derivatives","SOLF0:USTF0",1672562321735,20.0,9.7155,9.7013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562322263,20.0,9.7155,9.7015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562323001,20.0,9.7155,9.7016,56.2211]
["bitfinex-derivatives","SOLF0:USTF0",1672562323210,20.0,9.7155,9.7017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562324781,20.0,9.7155,9.7018,56.9473]
["bitfinex-derivatives","SOLF0:USTF0",1672562324994,20.0,9.7155,9.7019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562325203,20.0,9.7161,9.7019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562325517,20.0,9.7161,9.7021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562325934,20.0,9.7161,9.7023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562326571,20.0,9.7161,9.7024,56.9473]
["bitfinex-derivatives","SOLF0:USTF0",1672562326782,20.0,9.7161,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562326990,57.8445,9.7199,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562327200,57.8445,9.7199,9.7026,58.6445]
["bitfinex-derivatives","SOLF0:USTF0",1672562327511,57.8445,9.7199,9.7027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562327724,57.8445,9.7199,9.7029,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562328674,57.8445,9.7199,9.703,58.6445]
["bitfinex-derivatives","SOLF0:USTF0",1672562328878,57.8445,9.7199,9.7031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562329300,57.8445,9.7199,9.7032,58.6445]
["bitfinex-derivatives","SOLF0:USTF0",1672562329508,57.8445,9.7199,9.7033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562330040,57.8445,9.7199,9.7034,57.8277]
["bitfinex-derivatives","SOLF0:USTF0",1672562330355,57.8445,9.7199,9.7035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562330563,57.8445,9.7199,9.7035,77.8277]
["bitfinex-derivatives","SOLF0:USTF0",1672562331199,57.8445,9.7199,9.7036,57.8277]
["bitfinex-derivatives","SOLF0:USTF0",1672562331506,57.8445,9.7199,9.7037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562331718,57.8445,9.7199,9.7037,77.8277]
["bitfinex-derivatives","SOLF0:USTF0",1672562332352,57.8445,9.7199,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562334136,57.8445,9.7199,9.7041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562334555,57.8445,9.7199,9.7043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562335711,57.8445,9.7199,9.7045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562336125,57.8445,9.7199,9.7047,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562336868,57.8445,9.7199,9.7048,61.0285]
["bitfinex-derivatives","SOLF0:USTF0",1672562337077,57.8445,9.7199,9.7049,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562337500,57.8445,9.7199,9.705,61.0285]
["bitfinex-derivatives","SOLF0:USTF0",1672562337813,57.8445,9.7199,9.7051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562338129,57.8445,9.7199,9.7051,81.0285]
["bitfinex-derivatives","SOLF0:USTF0",1672562338543,57.8445,9.7199,9.7052,61.0285]
["bitfinex-derivatives","SOLF0:USTF0",1672562338753,57.8445,9.7199,9.7053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562339282,57.8445,9.7199,9.7055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562342434,20.0,9.7198,9.7056,57.3509]
["bitfinex-derivatives","SOLF0:USTF0",1672562342641,20.0,9.7198,9.7057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562343066,20.0,9.7198,9.7058,57.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672562343276,20.0,9.7198,9.7059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562343698,20.0,9.7198,9.706,57.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672562344012,20.0,9.7198,9.7061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562344224,20.0,9.7198,9.7061,77.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672562344852,20.0,9.7198,9.7062,57.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672562345058,20.0,9.7198,9.7063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562345482,20.0,9.7198,9.7064,57.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672562345693,20.0,9.7198,9.7065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562346114,20.0,9.7198,9.7066,56.0463]
["bitfinex-derivatives","SOLF0:USTF0",1672562346425,20.0,9.7198,9.7067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562346640,20.0,9.7198,9.7067,76.0463]
["bitfinex-derivatives","SOLF0:USTF0",1672562347160,20.0,9.7198,9.7068,56.0463]
["bitfinex-derivatives","SOLF0:USTF0",1672562347375,20.0,9.7198,9.7069,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562347797,20.0,9.7198,9.707,56.0463]
["bitfinex-derivatives","SOLF0:USTF0",1672562348008,20.0,9.7198,9.7071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562348421,20.0,9.7198,9.7072,56.0463]
["bitfinex-derivatives","SOLF0:USTF0",1672562348633,20.0,9.7198,9.7073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562349056,20.0,9.7198,9.7074,56.0463]
["bitfinex-derivatives","SOLF0:USTF0",1672562349267,20.0,9.7198,9.7075,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562355364,20.0,9.7198,9.7077,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562355993,20.0,9.7198,9.7079,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562357153,20.0,9.7198,9.708,58.8461]
["bitfinex-derivatives","SOLF0:USTF0",1672562357467,20.0,9.7198,9.7081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562357675,20.0,9.7198,9.7081,78.8461]
["bitfinex-derivatives","SOLF0:USTF0",1672562358302,20.0,9.7198,9.7083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562358937,20.0,9.7198,9.7084,58.8461]
["bitfinex-derivatives","SOLF0:USTF0",1672562359147,20.0,9.7198,9.7085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562363143,20.0,9.7198,9.7084,58.8461]
["bitfinex-derivatives","SOLF0:USTF0",1672562363877,20.0,9.7198,9.7085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562380795,20.0,9.7198,9.7084,58.8461]
["bitfinex-derivatives","SOLF0:USTF0",1672562381003,20.0,9.7198,9.7085,60.9095]
["bitfinex-derivatives","SOLF0:USTF0",1672562381216,20.0,9.7198,9.6142,37.48907191]
["bitfinex-derivatives","SOLF0:USTF0",1672562381417,55.5231,9.7197,9.6912,80.9095]
["bitfinex-derivatives","SOLF0:USTF0",1672562381632,20.0,9.7196,9.6913,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562382055,55.5231,9.7195,9.6914,80.9095]
["bitfinex-derivatives","SOLF0:USTF0",1672562382265,20.0,9.7194,9.6915,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1672562382475,20.0,9.7194,9.6916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562382684,55.5231,9.7193,9.6917,138.2995]
["bitfinex-derivatives","SOLF0:USTF0",1672562382889,20.0,9.7192,9.6918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562383102,20.0,9.7192,9.6919,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562383308,59.7963,9.7191,9.692,75.2487]
["bitfinex-derivatives","SOLF0:USTF0",1672562383632,20.0,9.719,9.6921,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562383841,79.7963,9.719,9.6922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562384044,79.7963,9.719,9.6923,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562384258,79.7963,9.719,9.6924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562384470,59.7963,9.7189,9.6925,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562384681,20.0,9.7188,9.6926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562384994,20.0,9.7188,9.6928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562385199,20.0,9.7188,9.6929,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1672562385414,20.0,9.7188,9.693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562385730,20.0,9.7188,9.6932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562385941,59.7963,9.7187,9.6933,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562386150,20.0,9.7186,9.6934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562386361,20.0,9.7186,9.6935,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562386570,55.8981,9.7185,9.6936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562386780,20.0,9.7184,9.6937,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562386991,20.0,9.7184,9.6938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562387202,55.8981,9.7183,9.6939,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562387411,20.0,9.7182,9.694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562387622,20.0,9.7182,9.6941,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562387831,55.8981,9.7181,9.6942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562388041,20.0,9.718,9.6943,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672562388254,20.0,9.718,9.6944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562388461,55.8981,9.7179,9.6945,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1672562388671,20.0,9.7178,9.6946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562388881,20.0,9.7178,9.6947,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1672562389094,55.8981,9.7177,9.6948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562389404,20.0,9.7176,9.6948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562389616,78.2958,9.7176,9.6949,59.9004]
["bitfinex-derivatives","SOLF0:USTF0",1672562389826,78.2958,9.7176,9.695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562390247,58.2958,9.7175,9.6951,59.9004]
["bitfinex-derivatives","SOLF0:USTF0",1672562390459,20.0,9.7174,9.6952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562390986,20.0,9.7172,9.6954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562391616,58.2958,9.7171,9.6955,59.9004]
["bitfinex-derivatives","SOLF0:USTF0",1672562391826,20.0,9.717,9.6956,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562392035,78.2958,9.717,9.6956,79.9004]
["bitfinex-derivatives","SOLF0:USTF0",1672562392564,58.2958,9.7169,9.6957,59.9004]
["bitfinex-derivatives","SOLF0:USTF0",1672562392771,20.0,9.7168,9.6958,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562393297,20.0,9.7166,9.696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562393716,20.0,9.7164,9.6962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562394347,20.0,9.7162,9.6964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562398024,20.0,9.7162,9.6965,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1672562398230,20.0,9.7162,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562408643,58.3681,9.7161,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562408857,20.0,9.716,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562412328,58.2951,9.7159,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562412640,20.0,9.7158,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562412849,77.9624,9.7158,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562413696,57.9624,9.7157,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562414009,20.0,9.7156,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562414218,77.9624,9.7156,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562414747,57.9624,9.7155,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562414958,20.0,9.7154,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562415379,57.9624,9.7153,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562415589,20.0,9.7152,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562416219,20.0,9.715,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562416636,58.4158,9.7149,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562416847,20.0,9.7148,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562417373,20.0,9.7146,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562418001,20.0,9.7144,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562419370,56.7876,9.7143,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562419581,20.0,9.7142,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562422630,60.8494,9.7141,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562422835,20.0,9.714,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562423258,60.8494,9.7139,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562423470,20.0,9.7138,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562423882,60.8494,9.7137,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562424095,20.0,9.7136,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562426099,58.2921,9.7135,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562426410,20.0,9.7134,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562427250,20.0,9.7132,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562429248,20.0,9.7132,9.6967,59.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672562429564,20.0,9.7132,9.6968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562429773,20.0,9.7132,9.6968,79.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672562430297,20.0,9.7132,9.6969,59.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672562430510,20.0,9.7132,9.697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562430929,20.0,9.7132,9.6971,59.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672562431244,20.0,9.7132,9.6972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562431453,20.0,9.7132,9.6973,59.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672562431663,20.0,9.7132,9.6974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562432086,20.0,9.7132,9.6975,57.5531]
["bitfinex-derivatives","SOLF0:USTF0",1672562432301,20.0,9.7132,9.6976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562432820,20.0,9.7132,9.6978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562433451,20.0,9.7132,9.698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562433977,20.0,9.7132,9.6982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562434503,20.0,9.7132,9.6984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562435030,20.0,9.7132,9.6985,55.6927]
["bitfinex-derivatives","SOLF0:USTF0",1672562435238,20.0,9.7132,9.6986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562435660,20.0,9.7132,9.6987,55.6927]
["bitfinex-derivatives","SOLF0:USTF0",1672562435871,20.0,9.7132,9.6988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562436397,20.0,9.7132,9.699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562436814,20.0,9.7132,9.6992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562437449,20.0,9.7132,9.6994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562438075,20.0,9.7132,9.6996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562438814,20.0,9.7132,9.6998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562439234,20.0,9.7132,9.6999,56.0711]
["bitfinex-derivatives","SOLF0:USTF0",1672562439445,20.0,9.7132,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562439968,20.0,9.7138,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562440389,20.0,9.7138,9.7004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562441020,20.0,9.7138,9.7006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562441538,20.0,9.7138,9.7008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562442171,57.7812,9.7151,9.7008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562442387,57.7812,9.7151,9.7009,59.9434]
["bitfinex-derivatives","SOLF0:USTF0",1672562442695,57.7812,9.7151,9.701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562442909,57.7812,9.7151,9.701,79.9434]
["bitfinex-derivatives","SOLF0:USTF0",1672562443332,57.7812,9.7151,9.7011,59.9434]
["bitfinex-derivatives","SOLF0:USTF0",1672562443645,20.0,9.715,9.7012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562443856,20.0,9.715,9.7013,59.9434]
["bitfinex-derivatives","SOLF0:USTF0",1672562444171,20.0,9.715,9.7014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562444381,20.0,9.715,9.7015,60.3218]
["bitfinex-derivatives","SOLF0:USTF0",1672562444592,20.0,9.715,9.7016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562445222,20.0,9.715,9.7018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562445744,20.0,9.715,9.702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562446164,20.0,9.715,9.7022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562447004,20.0,9.715,9.7024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562447633,20.0,9.715,9.7026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562448263,20.0,9.715,9.7028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562449001,20.0,9.715,9.7029,60.7672]
["bitfinex-derivatives","SOLF0:USTF0",1672562449211,20.0,9.7197,9.703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562449422,59.0185,9.7196,9.703,80.7672]
["bitfinex-derivatives","SOLF0:USTF0",1672562449624,20.0,9.7195,9.703,80.7672]
["bitfinex-derivatives","SOLF0:USTF0",1672562450052,59.0185,9.7194,9.7031,60.7672]
["bitfinex-derivatives","SOLF0:USTF0",1672562450366,20.0,9.7193,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562450576,76.3692,9.7193,9.7032,75.7691]
["bitfinex-derivatives","SOLF0:USTF0",1672562451314,56.3692,9.7192,9.7033,55.7691]
["bitfinex-derivatives","SOLF0:USTF0",1672562451520,20.0,9.7191,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562451943,56.3692,9.719,9.7035,55.7691]
["bitfinex-derivatives","SOLF0:USTF0",1672562452257,20.0,9.7189,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562452463,76.3692,9.7189,9.7036,75.7691]
["bitfinex-derivatives","SOLF0:USTF0",1672562453208,56.3692,9.7188,9.7037,55.7691]
["bitfinex-derivatives","SOLF0:USTF0",1672562453416,20.0,9.7187,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562453939,20.0,9.7185,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562454780,20.0,9.7185,9.7041,58.8382]
["bitfinex-derivatives","SOLF0:USTF0",1672562455095,570.0,9.739,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562455303,49.91316488,9.73,9.7042,78.8382]
["bitfinex-derivatives","SOLF0:USTF0",1672562455513,20.0,9.7298,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562456152,20.0,9.7296,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562456780,61.1888,9.7295,9.7047,58.8382]
["bitfinex-derivatives","SOLF0:USTF0",1672562456996,20.0,9.7294,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562457311,19.85331263,9.7294,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562457524,60.8149,9.7293,9.7049,134.4156]
["bitfinex-derivatives","SOLF0:USTF0",1672562457729,20.0,9.7292,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562457940,20.0,9.7292,9.7051,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1672562458151,60.8149,9.7291,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562458362,20.0,9.729,9.7053,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1672562458574,20.0,9.729,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562458780,60.8149,9.7289,9.7054,77.1356]
["bitfinex-derivatives","SOLF0:USTF0",1672562458990,20.0,9.7288,9.7054,77.1356]
["bitfinex-derivatives","SOLF0:USTF0",1672562459414,60.8149,9.7287,9.7055,57.1356]
["bitfinex-derivatives","SOLF0:USTF0",1672562459623,20.0,9.7286,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562460042,56.893,9.7285,9.7057,59.4167]
["bitfinex-derivatives","SOLF0:USTF0",1672562460353,20.0,9.7284,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562460568,76.893,9.7284,9.7058,79.4167]
["bitfinex-derivatives","SOLF0:USTF0",1672562461195,56.893,9.7283,9.7059,59.4167]
["bitfinex-derivatives","SOLF0:USTF0",1672562461404,20.0,9.7282,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562461829,56.893,9.7281,9.7061,59.4167]
["bitfinex-derivatives","SOLF0:USTF0",1672562462144,20.0,9.728,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562462464,76.893,9.728,9.7062,79.4167]
["bitfinex-derivatives","SOLF0:USTF0",1672562463089,20.0,9.7278,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562463512,20.0,9.7278,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562464347,59.3275,9.7277,9.7067,57.8433]
["bitfinex-derivatives","SOLF0:USTF0",1672562464669,20.0,9.7276,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562464981,20.0,9.7276,9.7068,77.8433]
["bitfinex-derivatives","SOLF0:USTF0",1672562465394,20.0,9.7276,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562466028,20.0,9.7274,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562466767,55.7135,9.7273,9.7073,61.1713]
["bitfinex-derivatives","SOLF0:USTF0",1672562467082,20.0,9.7272,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562467292,75.7135,9.7272,9.7074,81.1713]
["bitfinex-derivatives","SOLF0:USTF0",1672562467924,55.7135,9.7271,9.7075,61.1713]
["bitfinex-derivatives","SOLF0:USTF0",1672562468233,20.0,9.727,9.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562468447,20.0,9.727,9.7111,81.1713]
["bitfinex-derivatives","SOLF0:USTF0",1672562468651,20.0,9.727,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562469071,20.0,9.727,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562469703,20.0,9.727,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562470436,20.0,9.727,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562471067,55.2648,9.7269,9.7119,59.4428]
["bitfinex-derivatives","SOLF0:USTF0",1672562471282,20.0,9.7268,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562472439,20.0,9.7268,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562473806,20.0,9.7268,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562474960,20.0,9.7268,9.7125,56.1477]
["bitfinex-derivatives","SOLF0:USTF0",1672562475166,20.0,9.7268,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562475589,20.0,9.7268,9.7127,56.1477]
["bitfinex-derivatives","SOLF0:USTF0",1672562475800,20.0,9.7268,9.7128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562476216,20.0,9.7268,9.7129,57.5273]
["bitfinex-derivatives","SOLF0:USTF0",1672562476430,20.0,9.7268,9.713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562476853,20.0,9.7268,9.7131,57.5273]
["bitfinex-derivatives","SOLF0:USTF0",1672562477063,20.0,9.7268,9.7132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562477588,20.0,9.7268,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562478008,20.0,9.7268,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562478640,20.0,9.7272,9.7138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562479588,20.0,9.7272,9.7139,57.0588]
["bitfinex-derivatives","SOLF0:USTF0",1672562479901,20.0,9.7272,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562480106,20.0,9.7272,9.714,77.0588]
["bitfinex-derivatives","SOLF0:USTF0",1672562480739,20.0,9.7272,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562485051,57.1671,9.7281,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562485261,20.0,9.728,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562485471,20.0,9.728,9.7141,59.6207]
["bitfinex-derivatives","SOLF0:USTF0",1672562485683,20.0,9.728,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562486103,20.0,9.728,9.7143,59.2965]
["bitfinex-derivatives","SOLF0:USTF0",1672562486417,20.0,9.728,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562486628,20.0,9.728,9.7144,79.2965]
["bitfinex-derivatives","SOLF0:USTF0",1672562487260,20.0,9.728,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562487995,20.0,9.728,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562489041,20.0,9.728,9.7149,59.2965]
["bitfinex-derivatives","SOLF0:USTF0",1672562489253,20.0,9.728,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562489780,20.0,9.728,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562490195,20.0,9.728,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562491252,20.0,9.728,9.7155,58.1642]
["bitfinex-derivatives","SOLF0:USTF0",1672562491464,20.0,9.728,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562491989,20.0,9.728,9.7157,58.1642]
["bitfinex-derivatives","SOLF0:USTF0",1672562492202,20.0,9.728,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562492621,20.0,9.728,9.7159,58.4264]
["bitfinex-derivatives","SOLF0:USTF0",1672562492928,20.0,9.728,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562493144,20.0,9.728,9.716,78.4264]
["bitfinex-derivatives","SOLF0:USTF0",1672562493355,57.1671,9.7281,9.716,78.4264]
["bitfinex-derivatives","SOLF0:USTF0",1672562493776,57.1671,9.7281,9.7161,58.4264]
["bitfinex-derivatives","SOLF0:USTF0",1672562493985,57.1671,9.7281,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562494405,20.0,9.7309,9.7163,58.4264]
["bitfinex-derivatives","SOLF0:USTF0",1672562494720,57.4996,9.7308,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562494923,20.0,9.7307,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562495138,20.0,9.7307,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562495768,20.0,9.7307,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562496400,20.0,9.7307,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562497136,20.0,9.7307,9.7171,60.732]
["bitfinex-derivatives","SOLF0:USTF0",1672562497347,20.0,9.7307,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562497977,20.0,9.7307,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562498391,20.0,9.7307,9.7175,60.732]
["bitfinex-derivatives","SOLF0:USTF0",1672562498605,20.0,9.7307,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562499023,20.0,9.7307,9.7177,57.2643]
["bitfinex-derivatives","SOLF0:USTF0",1672562499236,20.0,9.7307,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562499659,20.0,9.7307,9.7179,57.2643]
["bitfinex-derivatives","SOLF0:USTF0",1672562499969,57.4996,9.7308,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562500186,57.4996,9.7308,9.718,77.2643]
["bitfinex-derivatives","SOLF0:USTF0",1672562500813,57.4996,9.7308,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562501444,57.4996,9.7308,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562502075,20.0,9.7307,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562502708,20.0,9.7307,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562503444,20.0,9.7307,9.7189,61.1209]
["bitfinex-derivatives","SOLF0:USTF0",1672562503655,20.0,9.7307,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562503863,57.4996,9.7308,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562504067,57.4996,9.7308,9.7191,61.1209]
["bitfinex-derivatives","SOLF0:USTF0",1672562504282,20.0,9.7307,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562504704,20.0,9.7307,9.7193,61.1209]
["bitfinex-derivatives","SOLF0:USTF0",1672562504916,20.0,9.7307,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562506911,57.4996,9.7308,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562507854,20.0,9.7307,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562512067,57.4996,9.7308,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562512487,20.0,9.7307,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562512697,20.0,9.7307,9.7195,59.7891]
["bitfinex-derivatives","SOLF0:USTF0",1672562512909,20.0,9.7307,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562514275,20.0,9.7306,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562517951,57.4996,9.7308,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562518165,20.0,9.7307,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562522362,57.4996,9.7308,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562522576,20.0,9.7307,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562523732,20.0,9.7307,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562523942,20.0,9.7307,9.7121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562524576,20.0,9.7305,9.7021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562525415,58.0982,9.7304,9.7022,59.8622]
["bitfinex-derivatives","SOLF0:USTF0",1672562525628,20.0,9.7303,9.7023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562526155,58.0982,9.7302,9.7024,59.8622]
["bitfinex-derivatives","SOLF0:USTF0",1672562526361,20.0,9.7301,9.7025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562526783,58.0982,9.73,9.7026,59.8622]
["bitfinex-derivatives","SOLF0:USTF0",1672562526992,20.0,9.7299,9.7027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562527413,58.0982,9.7298,9.7028,59.8622]
["bitfinex-derivatives","SOLF0:USTF0",1672562527729,20.0,9.7297,9.7029,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562527937,77.0154,9.7297,9.7029,76.022]
["bitfinex-derivatives","SOLF0:USTF0",1672562528148,77.0154,9.7297,9.703,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1672562528355,77.0154,9.7297,9.7031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562528568,57.0154,9.7296,9.7032,133.312]
["bitfinex-derivatives","SOLF0:USTF0",1672562528779,20.0,9.7295,9.7033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562528991,20.0,9.7295,9.7034,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672562529200,57.0154,9.7294,9.7035,76.022]
["bitfinex-derivatives","SOLF0:USTF0",1672562529408,20.0,9.7293,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562529829,57.0154,9.7292,9.7037,56.022]
["bitfinex-derivatives","SOLF0:USTF0",1672562530039,20.0,9.7291,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562530463,57.0154,9.729,9.7039,56.022]
["bitfinex-derivatives","SOLF0:USTF0",1672562530671,20.0,9.7289,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562531094,57.3775,9.7288,9.7041,56.3784]
["bitfinex-derivatives","SOLF0:USTF0",1672562531304,20.0,9.7287,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562531727,57.3775,9.7286,9.7043,56.3784]
["bitfinex-derivatives","SOLF0:USTF0",1672562531937,20.0,9.7285,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562532354,57.3775,9.7284,9.7045,56.3784]
["bitfinex-derivatives","SOLF0:USTF0",1672562532560,20.0,9.7283,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562532985,57.3775,9.7282,9.7047,56.3784]
["bitfinex-derivatives","SOLF0:USTF0",1672562533195,20.0,9.7281,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562533720,20.0,9.7279,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562534462,59.779,9.7278,9.7051,138.2362]
["bitfinex-derivatives","SOLF0:USTF0",1672562534774,20.0,9.7277,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562534984,20.0,9.7277,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562535195,20.0,9.7277,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562535405,20.0,9.7277,9.7057,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1672562535616,20.0,9.7277,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562535827,20.0,9.7277,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562536032,20.0,9.7277,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562536238,20.0,9.7277,9.7063,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1672562536455,20.0,9.7277,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562536667,20.0,9.7277,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562536883,20.0,9.7277,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562537506,570.0,9.741,9.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562537718,20.0,9.7358,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562538460,20.0,9.7358,9.7123,59.9425]
["bitfinex-derivatives","SOLF0:USTF0",1672562538663,20.0,9.7358,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562538878,20.0,9.7358,9.7124,79.9425]
["bitfinex-derivatives","SOLF0:USTF0",1672562539512,20.0,9.7358,9.7125,59.9425]
["bitfinex-derivatives","SOLF0:USTF0",1672562539723,20.0,9.7358,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562540145,20.0,9.7358,9.7127,59.9425]
["bitfinex-derivatives","SOLF0:USTF0",1672562540353,20.0,9.7358,9.7128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562540559,56.4485,9.7357,9.7128,76.8222]
["bitfinex-derivatives","SOLF0:USTF0",1672562540773,20.0,9.7356,9.7128,76.8222]
["bitfinex-derivatives","SOLF0:USTF0",1672562541190,56.4485,9.7355,9.7129,56.8222]
["bitfinex-derivatives","SOLF0:USTF0",1672562541406,20.0,9.7354,9.713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562541817,56.4485,9.7353,9.7131,56.8222]
["bitfinex-derivatives","SOLF0:USTF0",1672562542033,20.0,9.7352,9.7132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562542454,56.4485,9.7351,9.7133,56.8222]
["bitfinex-derivatives","SOLF0:USTF0",1672562542665,20.0,9.735,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562543083,56.4485,9.7349,9.7135,56.8222]
["bitfinex-derivatives","SOLF0:USTF0",1672562543295,20.0,9.7348,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562543712,59.0076,9.7347,9.7137,58.8756]
["bitfinex-derivatives","SOLF0:USTF0",1672562543926,20.0,9.7346,9.7138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562544448,59.0076,9.7345,9.7139,58.8756]
["bitfinex-derivatives","SOLF0:USTF0",1672562544660,20.0,9.7344,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562544974,79.0076,9.7344,9.714,78.8756]
["bitfinex-derivatives","SOLF0:USTF0",1672562545503,59.0076,9.7343,9.7141,58.8756]
["bitfinex-derivatives","SOLF0:USTF0",1672562545715,20.0,9.7342,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562546029,79.0076,9.7342,9.7142,78.8756]
["bitfinex-derivatives","SOLF0:USTF0",1672562546450,20.0,9.734,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562547077,20.0,9.7338,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562547712,20.0,9.7336,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562548238,59.892,9.7335,9.7149,56.9575]
["bitfinex-derivatives","SOLF0:USTF0",1672562548444,20.0,9.7334,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562548975,59.892,9.7333,9.7151,56.9575]
["bitfinex-derivatives","SOLF0:USTF0",1672562549185,20.0,9.7332,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562549599,59.892,9.7331,9.7153,56.9575]
["bitfinex-derivatives","SOLF0:USTF0",1672562549814,20.0,9.733,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562550339,20.0,9.7328,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562550756,20.0,9.7326,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562551388,20.0,9.7326,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562552023,20.0,9.7326,9.7161,60.6972]
["bitfinex-derivatives","SOLF0:USTF0",1672562552336,20.0,9.7326,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562552545,20.0,9.7324,9.7162,80.6972]
["bitfinex-derivatives","SOLF0:USTF0",1672562553168,20.0,9.7322,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562553801,20.0,9.732,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562554436,20.0,9.7318,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562555065,20.0,9.7316,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562555697,20.0,9.7316,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562556329,20.0,9.7316,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562556959,20.0,9.7316,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562557591,20.0,9.7316,9.7177,57.762]
["bitfinex-derivatives","SOLF0:USTF0",1672562557801,20.0,9.7316,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562558222,20.0,9.7316,9.7179,57.762]
["bitfinex-derivatives","SOLF0:USTF0",1672562558432,20.0,9.7316,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562558850,20.0,9.7316,9.7181,57.762]
["bitfinex-derivatives","SOLF0:USTF0",1672562559061,20.0,9.7316,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562559580,20.0,9.7316,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562560216,20.0,9.7316,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562560745,20.0,9.7316,9.7187,61.0154]
["bitfinex-derivatives","SOLF0:USTF0",1672562561060,20.0,9.7316,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562561264,20.0,9.7316,9.7188,81.0154]
["bitfinex-derivatives","SOLF0:USTF0",1672562561894,20.0,9.7316,9.7189,61.0154]
["bitfinex-derivatives","SOLF0:USTF0",1672562562107,20.0,9.7316,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562562529,20.0,9.7316,9.7191,61.0154]
["bitfinex-derivatives","SOLF0:USTF0",1672562562738,60.7046,9.7317,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562562949,20.0,9.7316,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562563163,20.0,9.7316,9.7193,61.0154]
["bitfinex-derivatives","SOLF0:USTF0",1672562563368,20.0,9.7316,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562563789,20.0,9.7316,9.7195,59.4532]
["bitfinex-derivatives","SOLF0:USTF0",1672562563999,20.0,9.7316,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562564420,20.0,9.7316,9.7197,59.4532]
["bitfinex-derivatives","SOLF0:USTF0",1672562564631,20.0,9.7316,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562565048,20.0,9.7316,9.7199,59.4532]
["bitfinex-derivatives","SOLF0:USTF0",1672562565261,20.0,9.7316,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562565681,20.0,9.7316,9.7201,59.4532]
["bitfinex-derivatives","SOLF0:USTF0",1672562565890,20.0,9.7316,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562566313,20.0,9.7316,9.7203,59.4532]
["bitfinex-derivatives","SOLF0:USTF0",1672562566522,20.0,9.7316,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562572300,59.9913,9.7331,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562572506,619.91316488,9.741,9.7205,60.6958]
["bitfinex-derivatives","SOLF0:USTF0",1672562572724,75.7299,9.7409,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562573035,20.0,9.7408,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562573247,75.7299,9.7408,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562573985,55.7299,9.7407,9.7209,60.6958]
["bitfinex-derivatives","SOLF0:USTF0",1672562574195,20.0,9.7406,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562574611,55.7299,9.7405,9.7211,60.6958]
["bitfinex-derivatives","SOLF0:USTF0",1672562574823,20.0,9.7404,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562575243,55.7299,9.7403,9.7213,60.6958]
["bitfinex-derivatives","SOLF0:USTF0",1672562575456,20.0,9.7402,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562575977,20.0,9.74,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562576609,20.0,9.7398,9.7218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562577241,20.0,9.7396,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562577767,20.0,9.7394,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562578716,58.1638,9.7393,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562578929,20.0,9.7392,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562579457,60.537,9.7391,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562579767,20.0,9.739,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562579978,80.537,9.739,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562580607,20.0,9.7388,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562581343,60.537,9.7387,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562581554,20.0,9.7386,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562581977,60.537,9.7385,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562582290,20.0,9.7384,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562582498,77.5968,9.7384,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562583134,57.5968,9.7383,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562583339,20.0,9.7382,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562583760,57.5968,9.7381,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562583973,20.0,9.738,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562584392,57.5968,9.7379,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562584596,20.0,9.7378,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562585125,56.6235,9.7377,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562585337,20.0,9.7376,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562585862,20.0,9.7374,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562586492,20.0,9.7372,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562587442,56.6235,9.7371,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562587651,20.0,9.737,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562588600,58.5793,9.7369,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562588808,20.0,9.7368,9.722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562600683,20.0,9.7368,9.7201,57.8425]
["bitfinex-derivatives","SOLF0:USTF0",1672562600895,55.188,9.7367,9.7201,57.8425]
["bitfinex-derivatives","SOLF0:USTF0",1672562601104,49.91316488,9.731,9.7121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562601313,20.0,9.7309,9.7121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562601940,60.7703,9.7308,9.7122,56.7378]
["bitfinex-derivatives","SOLF0:USTF0",1672562602157,20.0,9.7307,9.7123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562602892,60.7703,9.7306,9.7124,56.7378]
["bitfinex-derivatives","SOLF0:USTF0",1672562603104,20.0,9.7305,9.7125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562603523,60.7703,9.7304,9.7126,56.7378]
["bitfinex-derivatives","SOLF0:USTF0",1672562603733,20.0,9.7303,9.7127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562604252,20.0,9.7301,9.7129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562604678,20.0,9.7299,9.7131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562605310,58.228,9.7298,9.7132,57.061]
["bitfinex-derivatives","SOLF0:USTF0",1672562605618,20.0,9.7297,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562605829,78.228,9.7297,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562606468,58.228,9.7296,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562606778,20.0,9.7295,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562606988,78.228,9.7295,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562607719,20.0,9.7293,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562608357,20.0,9.7291,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562608980,20.0,9.7289,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562609826,59.1498,9.7288,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562610038,20.0,9.7287,9.7133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562610458,59.1498,9.7286,9.7134,59.1966]
["bitfinex-derivatives","SOLF0:USTF0",1672562610664,20.0,9.7285,9.7135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562611088,57.7964,9.7284,9.7135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562611403,20.0,9.7283,9.7135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562620340,20.0,9.7283,9.7136,60.4715]
["bitfinex-derivatives","SOLF0:USTF0",1672562620551,20.0,9.7283,9.7137,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562623390,20.0,9.7283,9.7138,56.743]
["bitfinex-derivatives","SOLF0:USTF0",1672562623598,20.0,9.7283,9.7139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562624754,20.0,9.7283,9.714,55.3605]
["bitfinex-derivatives","SOLF0:USTF0",1672562624961,20.0,9.7283,9.7141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562626749,20.0,9.7283,9.7142,59.6925]
["bitfinex-derivatives","SOLF0:USTF0",1672562626960,20.0,9.7283,9.7143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562628846,20.0,9.7283,9.7144,59.6925]
["bitfinex-derivatives","SOLF0:USTF0",1672562629054,20.0,9.7283,9.7145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562630321,20.0,9.7283,9.7146,57.4793]
["bitfinex-derivatives","SOLF0:USTF0",1672562630638,20.0,9.7283,9.7147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562630846,20.0,9.7283,9.7147,77.4793]
["bitfinex-derivatives","SOLF0:USTF0",1672562631477,20.0,9.7283,9.7148,57.4793]
["bitfinex-derivatives","SOLF0:USTF0",1672562631685,20.0,9.7283,9.7149,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562633263,20.0,9.7283,9.715,60.1902]
["bitfinex-derivatives","SOLF0:USTF0",1672562633578,20.0,9.7283,9.7151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562633788,20.0,9.7283,9.7151,80.1902]
["bitfinex-derivatives","SOLF0:USTF0",1672562634419,20.0,9.7283,9.7152,60.1902]
["bitfinex-derivatives","SOLF0:USTF0",1672562634622,20.0,9.7283,9.7153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562635046,20.0,9.7283,9.7154,60.1902]
["bitfinex-derivatives","SOLF0:USTF0",1672562635261,20.0,9.7283,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562635784,20.0,9.7283,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562636521,20.0,9.7283,9.7158,57.4453]
["bitfinex-derivatives","SOLF0:USTF0",1672562636836,20.0,9.7283,9.7159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562637152,20.0,9.7283,9.7159,77.4453]
["bitfinex-derivatives","SOLF0:USTF0",1672562637781,20.0,9.7283,9.716,57.4453]
["bitfinex-derivatives","SOLF0:USTF0",1672562637989,20.0,9.7283,9.7161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562638412,20.0,9.7283,9.7162,57.4453]
["bitfinex-derivatives","SOLF0:USTF0",1672562638619,20.0,9.7283,9.7163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562639143,20.0,9.7283,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562639563,20.0,9.7283,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562642720,20.0,9.7283,9.7166,56.563]
["bitfinex-derivatives","SOLF0:USTF0",1672562643036,20.0,9.7283,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562645975,20.0,9.7283,9.7166,56.563]
["bitfinex-derivatives","SOLF0:USTF0",1672562646401,20.0,9.7283,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562650081,20.0,9.7283,9.7166,56.563]
["bitfinex-derivatives","SOLF0:USTF0",1672562650507,20.0,9.7283,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562654811,20.0,9.7283,9.7166,56.563]
["bitfinex-derivatives","SOLF0:USTF0",1672562655758,20.0,9.7283,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562663222,20.0,9.7283,9.7168,57.1331]
["bitfinex-derivatives","SOLF0:USTF0",1672562663431,20.0,9.7283,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562668155,20.0,9.7283,9.7168,57.1331]
["bitfinex-derivatives","SOLF0:USTF0",1672562669105,20.0,9.7283,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562676989,20.0,9.7283,9.7168,57.1331]
["bitfinex-derivatives","SOLF0:USTF0",1672562677303,20.0,9.7283,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562678565,1572.35939132,9.7428,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562678770,619.91316488,9.731,9.717,57.8969]
["bitfinex-derivatives","SOLF0:USTF0",1672562678987,20.0,9.7309,9.7171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562679511,20.0,9.7309,9.7172,55.1525]
["bitfinex-derivatives","SOLF0:USTF0",1672562679716,20.0,9.7309,9.7173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562680453,20.0,9.7309,9.7175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562680876,20.0,9.7309,9.7177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562681504,20.0,9.7309,9.7179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562682237,20.0,9.7309,9.718,57.7499]
["bitfinex-derivatives","SOLF0:USTF0",1672562682453,20.0,9.7309,9.7181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562682766,20.0,9.7309,9.7181,77.7499]
["bitfinex-derivatives","SOLF0:USTF0",1672562683190,20.0,9.7309,9.7183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562684558,20.0,9.7309,9.7184,57.7499]
["bitfinex-derivatives","SOLF0:USTF0",1672562684768,20.0,9.7309,9.7185,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562685188,20.0,9.7309,9.7186,55.8414]
["bitfinex-derivatives","SOLF0:USTF0",1672562685399,20.0,9.7309,9.7187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562687605,20.0,9.7309,9.7188,55.8414]
["bitfinex-derivatives","SOLF0:USTF0",1672562687816,20.0,9.7309,9.7189,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562688133,20.0,9.7309,9.719,55.8414]
["bitfinex-derivatives","SOLF0:USTF0",1672562688449,20.0,9.7309,9.7191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562688655,20.0,9.7309,9.7191,77.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672562689286,20.0,9.7309,9.7193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562689811,20.0,9.7309,9.7195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562695270,20.0,9.7309,9.7196,59.168]
["bitfinex-derivatives","SOLF0:USTF0",1672562695482,20.0,9.7309,9.7197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562697690,20.0,9.7309,9.7196,59.168]
["bitfinex-derivatives","SOLF0:USTF0",1672562701262,20.0,9.7309,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562701469,61.0325,9.7308,9.7033,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672562701687,20.0,9.7307,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562701897,20.0,9.7307,9.7035,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672562702107,61.0325,9.7306,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562702314,20.0,9.7305,9.7037,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672562702521,20.0,9.7305,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562702734,61.0325,9.7304,9.7039,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672562702943,20.0,9.7303,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562703151,20.0,9.7303,9.7041,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672562703361,61.0325,9.7302,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562703575,20.0,9.7301,9.7043,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672562703787,20.0,9.7301,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562703994,55.4185,9.73,9.7045,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1672562704202,20.0,9.7299,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562704520,20.0,9.7299,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562704731,20.0,9.7297,9.7049,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1672562704942,20.0,9.7297,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562705152,20.0,9.7297,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562705366,20.0,9.7295,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562705573,20.0,9.7295,9.7055,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1672562705782,20.0,9.7295,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562705994,20.0,9.7293,9.7056,77.9811]
["bitfinex-derivatives","SOLF0:USTF0",1672562706520,20.0,9.7293,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562707466,56.1512,9.7292,9.7057,55.8249]
["bitfinex-derivatives","SOLF0:USTF0",1672562707676,20.0,9.7291,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562707887,76.1512,9.7291,9.7059,55.8249]
["bitfinex-derivatives","SOLF0:USTF0",1672562708096,76.1512,9.7291,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562708622,56.1512,9.729,9.7061,55.8249]
["bitfinex-derivatives","SOLF0:USTF0",1672562708834,20.0,9.7289,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562709043,76.1512,9.7289,9.7062,75.8249]
["bitfinex-derivatives","SOLF0:USTF0",1672562709462,76.1512,9.7289,9.7063,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1672562709667,56.1512,9.7288,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562709884,20.0,9.7287,9.7065,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1672562710197,20.0,9.7287,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562710408,20.0,9.7285,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562710934,20.0,9.7283,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562711562,20.0,9.7281,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562712301,58.0393,9.728,9.7071,55.6325]
["bitfinex-derivatives","SOLF0:USTF0",1672562712511,20.0,9.7279,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562713035,58.0393,9.7278,9.7073,55.6325]
["bitfinex-derivatives","SOLF0:USTF0",1672562713245,20.0,9.7277,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562713769,20.0,9.7275,9.7076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562714399,20.0,9.7273,9.7078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562715137,20.0,9.7271,9.708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562715662,20.0,9.7271,9.7082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562716295,20.0,9.7271,9.7084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562717027,20.0,9.7271,9.7086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562717657,20.0,9.7271,9.7088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562718286,20.0,9.7271,9.7089,60.013]
["bitfinex-derivatives","SOLF0:USTF0",1672562718496,20.0,9.7271,9.709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562718917,20.0,9.7271,9.7091,60.013]
["bitfinex-derivatives","SOLF0:USTF0",1672562719122,20.0,9.7271,9.7092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562719547,20.0,9.7271,9.7093,58.3298]
["bitfinex-derivatives","SOLF0:USTF0",1672562719863,20.0,9.7271,9.7094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562720069,20.0,9.7271,9.7095,58.3298]
["bitfinex-derivatives","SOLF0:USTF0",1672562720283,20.0,9.7271,9.7096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562720705,20.0,9.7271,9.7097,58.3298]
["bitfinex-derivatives","SOLF0:USTF0",1672562720914,20.0,9.7271,9.7098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562721442,57.2092,9.727,9.7099,58.3298]
["bitfinex-derivatives","SOLF0:USTF0",1672562721653,20.0,9.7269,9.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562722074,57.2092,9.7268,9.7101,58.3298]
["bitfinex-derivatives","SOLF0:USTF0",1672562722388,20.0,9.7267,9.7102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562722598,81.128,9.7267,9.7102,77.0576]
["bitfinex-derivatives","SOLF0:USTF0",1672562723332,20.0,9.7265,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562724069,20.0,9.7263,9.7106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562724699,20.0,9.7263,9.7108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562725543,20.0,9.7263,9.7109,57.0576]
["bitfinex-derivatives","SOLF0:USTF0",1672562725856,20.0,9.7263,9.711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562726069,20.0,9.7263,9.711,75.8127]
["bitfinex-derivatives","SOLF0:USTF0",1672562726693,20.0,9.7263,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562727326,20.0,9.7261,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562728379,20.0,9.7261,9.7115,55.8127]
["bitfinex-derivatives","SOLF0:USTF0",1672562728695,20.0,9.7261,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562728903,20.0,9.7261,9.7116,80.464]
["bitfinex-derivatives","SOLF0:USTF0",1672562729639,20.0,9.7261,9.7117,60.464]
["bitfinex-derivatives","SOLF0:USTF0",1672562729851,20.0,9.7261,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562730269,20.0,9.7261,9.7119,60.464]
["bitfinex-derivatives","SOLF0:USTF0",1672562730474,20.0,9.7261,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562730899,20.0,9.7261,9.7121,60.464]
["bitfinex-derivatives","SOLF0:USTF0",1672562731110,20.0,9.7261,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562731531,20.0,9.7261,9.7123,60.464]
["bitfinex-derivatives","SOLF0:USTF0",1672562731742,20.0,9.7261,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562732269,20.0,9.7261,9.7125,55.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672562732476,20.0,9.7261,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562732699,20.0,9.7261,9.7126,75.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672562733632,20.0,9.7261,9.7127,55.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672562733844,20.0,9.7261,9.7128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562734056,20.0,9.7261,9.7129,55.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672562734267,20.0,9.7261,9.713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562734688,20.0,9.7261,9.7131,55.3062]
["bitfinex-derivatives","SOLF0:USTF0",1672562734898,20.0,9.7261,9.7132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562735314,20.0,9.7261,9.7133,57.6595]
["bitfinex-derivatives","SOLF0:USTF0",1672562735524,20.0,9.7261,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562736052,20.0,9.7261,9.7135,57.6595]
["bitfinex-derivatives","SOLF0:USTF0",1672562736363,20.0,9.7261,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562739729,1572.35939132,9.7423,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562739939,1974.97619812,9.7441,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562739940,20.0,9.7276,9.7137,55.3851]
["bitfinex-derivatives","SOLF0:USTF0",1672562740149,20.0,9.7276,9.7137,19.83525945]
["bitfinex-derivatives","SOLF0:USTF0",1672562740361,20.0,9.7276,9.7138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562745933,20.0,9.7276,9.7139,57.0993]
["bitfinex-derivatives","SOLF0:USTF0",1672562746142,20.0,9.7276,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562746562,20.0,9.7276,9.7141,57.0993]
["bitfinex-derivatives","SOLF0:USTF0",1672562746767,20.0,9.7276,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562747193,20.0,9.7276,9.7143,57.0993]
["bitfinex-derivatives","SOLF0:USTF0",1672562747507,20.0,9.7276,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562747713,20.0,9.7276,9.7144,77.0993]
["bitfinex-derivatives","SOLF0:USTF0",1672562748666,20.0,9.7276,9.7145,60.5362]
["bitfinex-derivatives","SOLF0:USTF0",1672562748873,20.0,9.7276,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562749295,20.0,9.7276,9.7147,60.5362]
["bitfinex-derivatives","SOLF0:USTF0",1672562749609,20.0,9.7276,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562749918,20.0,9.7276,9.7148,80.5362]
["bitfinex-derivatives","SOLF0:USTF0",1672562750342,20.0,9.7276,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562750971,20.0,9.7276,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562752446,19.79242705,9.7276,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562755281,60.9325,9.7275,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562755493,20.0,9.7274,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562764319,20.0,9.7274,9.7152,19.82968809]
["bitfinex-derivatives","SOLF0:USTF0",1672562767991,34.8,9.7379,9.7152,19.82968809]
["bitfinex-derivatives","SOLF0:USTF0",1672562768206,80.2475,9.7378,9.7153,61.0321]
["bitfinex-derivatives","SOLF0:USTF0",1672562768416,76.564,9.7377,9.7154,78.3679]
["bitfinex-derivatives","SOLF0:USTF0",1672562768629,20.0,9.7376,9.7155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562769041,56.564,9.7375,9.7156,58.3679]
["bitfinex-derivatives","SOLF0:USTF0",1672562769251,20.0,9.7374,9.7157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562769777,20.0,9.7372,9.7159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562770412,20.0,9.737,9.7161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562771148,20.0,9.7368,9.7163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562771883,56.6168,9.7367,9.7164,55.2039]
["bitfinex-derivatives","SOLF0:USTF0",1672562772094,20.0,9.7366,9.7165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562772618,56.6168,9.7365,9.7166,55.2039]
["bitfinex-derivatives","SOLF0:USTF0",1672562772825,20.0,9.7364,9.7167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562773036,76.6168,9.7364,9.7167,75.2039]
["bitfinex-derivatives","SOLF0:USTF0",1672562773980,56.6168,9.7363,9.7168,55.2039]
["bitfinex-derivatives","SOLF0:USTF0",1672562774194,20.0,9.7362,9.7169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562774614,56.8574,9.7361,9.717,58.8057]
["bitfinex-derivatives","SOLF0:USTF0",1672562774826,20.0,9.736,9.7171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562775243,56.8574,9.7359,9.7172,58.8057]
["bitfinex-derivatives","SOLF0:USTF0",1672562775554,20.0,9.7358,9.7173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562775874,76.8574,9.7358,9.7175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562776288,20.0,9.7356,9.7177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562777030,20.0,9.7354,9.7179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562777242,19.7705544,9.7354,9.7179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562777452,56.8574,9.7353,9.718,58.8057]
["bitfinex-derivatives","SOLF0:USTF0",1672562777660,20.0,9.7352,9.7181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562778083,56.8305,9.7351,9.7182,58.9634]
["bitfinex-derivatives","SOLF0:USTF0",1672562778292,20.0,9.735,9.7183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562778715,56.8305,9.7349,9.7184,58.9634]
["bitfinex-derivatives","SOLF0:USTF0",1672562778923,20.0,9.7348,9.7185,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562779450,20.0,9.7346,9.7187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562779870,20.0,9.7344,9.7189,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562780497,20.0,9.7342,9.7191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562781237,60.9694,9.7341,9.7192,59.4132]
["bitfinex-derivatives","SOLF0:USTF0",1672562781447,20.0,9.734,9.7193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562781972,20.0,9.7338,9.7195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562782708,20.0,9.7336,9.7197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562783337,20.0,9.7334,9.7199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562784076,56.6704,9.7333,9.72,56.9275]
["bitfinex-derivatives","SOLF0:USTF0",1672562784279,20.0,9.7332,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562784916,20.0,9.733,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562785436,20.0,9.733,9.7204,56.9275]
["bitfinex-derivatives","SOLF0:USTF0",1672562785755,20.0,9.733,9.7205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562792264,56.6704,9.7331,9.7205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562792479,20.0,9.733,9.7205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562792690,20.0,9.733,9.7207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562794261,56.6704,9.7331,9.7207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562794475,1974.97619812,9.7586,9.7207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562794687,78.0189,9.7409,9.7208,58.7946]
["bitfinex-derivatives","SOLF0:USTF0",1672562794897,20.0,9.7408,9.7209,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562795422,58.0189,9.7407,9.721,58.7946]
["bitfinex-derivatives","SOLF0:USTF0",1672562795631,20.0,9.7406,9.7211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562795846,78.0189,9.7406,9.7212,58.7946]
["bitfinex-derivatives","SOLF0:USTF0",1672562796044,78.0189,9.7406,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562796470,58.0189,9.7405,9.7214,58.7946]
["bitfinex-derivatives","SOLF0:USTF0",1672562796681,20.0,9.7404,9.7215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562797100,56.3309,9.7403,9.7216,57.911]
["bitfinex-derivatives","SOLF0:USTF0",1672562797311,20.0,9.7402,9.7217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562797732,56.3309,9.7401,9.7218,57.911]
["bitfinex-derivatives","SOLF0:USTF0",1672562797940,20.0,9.74,9.7219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562798364,56.3309,9.7399,9.722,57.911]
["bitfinex-derivatives","SOLF0:USTF0",1672562798573,20.0,9.7398,9.7221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562799100,56.3309,9.7397,9.7222,57.911]
["bitfinex-derivatives","SOLF0:USTF0",1672562799410,20.0,9.7396,9.7223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562799619,76.3309,9.7396,9.7225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562800467,55.1924,9.7395,9.7226,56.1346]
["bitfinex-derivatives","SOLF0:USTF0",1672562800678,20.0,9.7394,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562801097,55.1924,9.7393,9.7228,56.1346]
["bitfinex-derivatives","SOLF0:USTF0",1672562801310,20.0,9.7392,9.7229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562801833,55.1924,9.7391,9.723,56.1346]
["bitfinex-derivatives","SOLF0:USTF0",1672562802035,20.0,9.739,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562802251,75.1924,9.739,9.7232,56.1346]
["bitfinex-derivatives","SOLF0:USTF0",1672562802463,75.1924,9.739,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562802989,75.1924,9.739,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562803621,75.1924,9.739,9.7236,59.9105]
["bitfinex-derivatives","SOLF0:USTF0",1672562803830,75.1924,9.739,9.7237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562804252,60.8548,9.7389,9.7238,59.9105]
["bitfinex-derivatives","SOLF0:USTF0",1672562804565,20.0,9.7388,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562804775,80.8548,9.7388,9.7239,79.9105]
["bitfinex-derivatives","SOLF0:USTF0",1672562805302,60.8548,9.7387,9.724,59.9105]
["bitfinex-derivatives","SOLF0:USTF0",1672562805506,60.8548,9.7387,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562805507,20.0,9.7386,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562805930,60.8548,9.7385,9.7242,59.9105]
["bitfinex-derivatives","SOLF0:USTF0",1672562806141,20.0,9.7384,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562806665,20.0,9.7382,9.7245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562807297,20.0,9.738,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562808034,57.7101,9.7379,9.7248,58.7659]
["bitfinex-derivatives","SOLF0:USTF0",1672562808242,20.0,9.7378,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562808557,77.7101,9.7378,9.7251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562808980,77.7101,9.7378,9.7252,58.7659]
["bitfinex-derivatives","SOLF0:USTF0",1672562809188,77.7101,9.7378,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562816544,77.7101,9.7378,9.7254,60.0416]
["bitfinex-derivatives","SOLF0:USTF0",1672562816860,77.7101,9.7378,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562822325,570.0,9.759,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562822641,20.0,9.7508,9.7256,55.4216]
["bitfinex-derivatives","SOLF0:USTF0",1672562822851,90.8842,9.7507,9.7257,78.9195]
["bitfinex-derivatives","SOLF0:USTF0",1672562823166,20.0,9.7506,9.7258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562823371,34.24,9.7505,9.7258,78.9195]
["bitfinex-derivatives","SOLF0:USTF0",1672562823690,20.0,9.7504,9.7258,78.9195]
["bitfinex-derivatives","SOLF0:USTF0",1672562823903,76.6442,9.7504,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562824113,20.0,9.7502,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562824323,20.0,9.7502,9.726,19.92604171]
["bitfinex-derivatives","SOLF0:USTF0",1672562824535,56.6442,9.7501,9.7262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562824851,20.0,9.75,9.7262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562825165,76.6442,9.75,9.7263,58.9195]
["bitfinex-derivatives","SOLF0:USTF0",1672562825377,34.02,9.7499,9.7264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562825586,20.0,9.7498,9.7264,78.9195]
["bitfinex-derivatives","SOLF0:USTF0",1672562826111,59.9284,9.7497,9.7265,55.7789]
["bitfinex-derivatives","SOLF0:USTF0",1672562826322,54.02,9.7496,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562826531,20.0,9.7495,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562826845,79.9284,9.7495,9.7268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562827370,20.0,9.7493,9.727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562827785,59.9284,9.7492,9.7271,55.7789]
["bitfinex-derivatives","SOLF0:USTF0",1672562827995,20.0,9.7491,9.7272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562828315,20.0,9.7489,9.7272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562828526,20.0,9.7489,9.7274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562829148,20.0,9.7487,9.7276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562829787,20.0,9.7485,9.7278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562830415,20.0,9.7483,9.728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562831047,20.0,9.7481,9.7282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562831673,20.0,9.7479,9.7284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562832308,20.0,9.7477,9.7286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562832939,20.0,9.7475,9.7288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562833674,20.0,9.7473,9.729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562834095,57.5871,9.7472,9.7291,60.1424]
["bitfinex-derivatives","SOLF0:USTF0",1672562834306,20.0,9.7471,9.7292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562834721,57.5871,9.747,9.7293,60.1424]
["bitfinex-derivatives","SOLF0:USTF0",1672562834937,20.0,9.7469,9.7294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562835461,20.0,9.7467,9.7296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562835980,57.0137,9.7466,9.7297,58.2411]
["bitfinex-derivatives","SOLF0:USTF0",1672562836303,20.0,9.7465,9.7298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562836513,77.0137,9.7465,9.7298,78.2411]
["bitfinex-derivatives","SOLF0:USTF0",1672562837248,20.0,9.7463,9.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562837659,20.0,9.7461,9.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562838295,20.0,9.7459,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562839140,58.22836145,9.7458,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562839348,20.0,9.7457,9.7302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562839875,20.0,9.7457,9.7303,55.8396]
["bitfinex-derivatives","SOLF0:USTF0",1672562840191,20.0,9.7457,9.7304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562840398,20.0,9.7457,9.7304,75.8396]
["bitfinex-derivatives","SOLF0:USTF0",1672562840916,20.0,9.7457,9.7306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562841552,20.0,9.7457,9.7308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562842182,20.0,9.7457,9.731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562842917,20.0,9.7457,9.7312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562843551,20.0,9.7457,9.7314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562844285,54.9598,9.7456,9.7315,60.3057]
["bitfinex-derivatives","SOLF0:USTF0",1672562844496,54.9598,9.7456,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562844497,20.0,9.7455,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562844916,60.784,9.7454,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562845224,20.0,9.7453,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562845439,80.784,9.7453,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562846488,20.0,9.7451,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562847119,60.784,9.745,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562847334,20.0,9.7449,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562847961,20.0,9.7447,9.7316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562848487,20.0,9.7445,9.7318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562849014,20.0,9.7445,9.7319,58.1537]
["bitfinex-derivatives","SOLF0:USTF0",1672562849225,20.0,9.7445,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562849541,20.0,9.7445,9.732,78.1537]
["bitfinex-derivatives","SOLF0:USTF0",1672562853006,20.0,9.7445,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562853217,20.0,9.7445,9.7318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562855521,20.0,9.7445,9.7319,58.3531]
["bitfinex-derivatives","SOLF0:USTF0",1672562855736,20.0,9.7445,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562875074,20.0,9.7445,9.732,19.76659487]
["bitfinex-derivatives","SOLF0:USTF0",1672562878855,20.0,9.7445,9.7319,58.3531]
["bitfinex-derivatives","SOLF0:USTF0",1672562881589,20.0,9.7445,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562928267,19.91364033,9.7445,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562952336,19.91364033,9.7445,9.7319,58.3531]
["bitfinex-derivatives","SOLF0:USTF0",1672562953072,19.91364033,9.7445,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562983027,60.674,9.7464,9.732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562983236,60.674,9.7464,9.7321,58.1723]
["bitfinex-derivatives","SOLF0:USTF0",1672562983446,60.674,9.7464,9.7322,78.1723]
["bitfinex-derivatives","SOLF0:USTF0",1672562983657,60.674,9.7464,9.7323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562984078,20.0,9.7463,9.7324,58.1723]
["bitfinex-derivatives","SOLF0:USTF0",1672562984290,20.0,9.7463,9.7325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562984709,20.0,9.7463,9.7326,56.8391]
["bitfinex-derivatives","SOLF0:USTF0",1672562984920,20.0,9.7463,9.7327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562985334,20.0,9.7463,9.7328,56.8391]
["bitfinex-derivatives","SOLF0:USTF0",1672562985547,20.0,9.7463,9.7329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562985970,20.0,9.7463,9.733,56.8391]
["bitfinex-derivatives","SOLF0:USTF0",1672562986180,20.0,9.7463,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562986599,20.0,9.7463,9.7332,56.8391]
["bitfinex-derivatives","SOLF0:USTF0",1672562986811,20.0,9.7463,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562987547,20.0,9.7463,9.7334,56.8391]
["bitfinex-derivatives","SOLF0:USTF0",1672562987756,20.0,9.7463,9.7335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672562988284,20.0,9.7463,9.7336,60.3669]
["bitfinex-derivatives","SOLF0:USTF0",1672562988494,20.0,9.7463,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563002370,20.0,9.7507,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563002583,56.8028,9.7506,9.7338,55.6551]
["bitfinex-derivatives","SOLF0:USTF0",1672563002893,20.0,9.7505,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563003105,76.8028,9.7505,9.7341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563003951,56.8028,9.7504,9.7342,55.6551]
["bitfinex-derivatives","SOLF0:USTF0",1672563004160,20.0,9.7503,9.7343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563004575,56.8028,9.7502,9.7344,55.6551]
["bitfinex-derivatives","SOLF0:USTF0",1672563004784,20.0,9.7501,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563005207,58.1554,9.75,9.7346,57.3356]
["bitfinex-derivatives","SOLF0:USTF0",1672563005421,20.0,9.7499,9.7347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563005836,58.1554,9.7498,9.7348,57.3356]
["bitfinex-derivatives","SOLF0:USTF0",1672563006047,20.0,9.7497,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563006575,20.0,9.7495,9.7351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563007103,58.1554,9.7494,9.7352,57.3356]
["bitfinex-derivatives","SOLF0:USTF0",1672563007312,20.0,9.7493,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563007730,58.1554,9.7492,9.7354,57.3356]
["bitfinex-derivatives","SOLF0:USTF0",1672563007935,20.0,9.7491,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563008360,55.5799,9.749,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563008571,20.0,9.7489,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563009522,20.0,9.7489,9.7356,57.9399]
["bitfinex-derivatives","SOLF0:USTF0",1672563009730,20.0,9.7489,9.7357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563010044,20.0,9.7489,9.7357,77.9399]
["bitfinex-derivatives","SOLF0:USTF0",1672563010990,20.0,9.7489,9.7358,57.9399]
["bitfinex-derivatives","SOLF0:USTF0",1672563011304,20.0,9.7489,9.7359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563011619,20.0,9.7487,9.7359,75.9558]
["bitfinex-derivatives","SOLF0:USTF0",1672563013818,20.0,9.7487,9.7147,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1672563014032,59.5327,9.7486,9.7232,75.9558]
["bitfinex-derivatives","SOLF0:USTF0",1672563014242,20.0,9.7485,9.7233,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1672563014456,20.0,9.7485,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563014665,56.5198,9.7484,9.7235,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672563014878,20.0,9.7483,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563015085,20.0,9.7483,9.7237,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672563015296,56.5198,9.7482,9.7238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563015603,20.0,9.7481,9.724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563015818,76.5198,9.7481,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563016027,76.5198,9.7481,9.7243,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672563016239,76.5198,9.7481,9.7244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563016448,20.0,9.7479,9.7244,79.4521]
["bitfinex-derivatives","SOLF0:USTF0",1672563017079,56.5198,9.7478,9.7245,59.4521]
["bitfinex-derivatives","SOLF0:USTF0",1672563017291,20.0,9.7477,9.7246,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1672563017502,20.0,9.7477,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563017713,56.8513,9.7476,9.7248,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1672563017924,20.0,9.7475,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563018448,20.0,9.7473,9.7251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563019080,56.8513,9.7472,9.7252,55.769]
["bitfinex-derivatives","SOLF0:USTF0",1672563019289,20.0,9.7471,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563019711,56.8513,9.747,9.7254,55.769]
["bitfinex-derivatives","SOLF0:USTF0",1672563020028,20.0,9.7469,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563020236,76.8513,9.7469,9.7256,55.769]
["bitfinex-derivatives","SOLF0:USTF0",1672563020441,76.8513,9.7469,9.7257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563020970,20.0,9.7467,9.7259,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563021391,20.0,9.7465,9.7261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563022652,56.1815,9.7464,9.7262,59.6169]
["bitfinex-derivatives","SOLF0:USTF0",1672563022967,20.0,9.7463,9.7263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563023175,76.1815,9.7463,9.7263,79.6169]
["bitfinex-derivatives","SOLF0:USTF0",1672563024019,58.5039,9.7462,9.7264,59.3081]
["bitfinex-derivatives","SOLF0:USTF0",1672563024227,20.0,9.7461,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563024643,58.5039,9.746,9.7266,59.3081]
["bitfinex-derivatives","SOLF0:USTF0",1672563024859,20.0,9.7459,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563026015,58.5039,9.7458,9.7268,59.3081]
["bitfinex-derivatives","SOLF0:USTF0",1672563026225,20.0,9.7457,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563026750,20.0,9.7455,9.7271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563027381,20.0,9.7453,9.7273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563028642,20.0,9.7451,9.7275,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563029056,20.0,9.7449,9.7277,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563031374,60.1489,9.7448,9.7278,60.1231]
["bitfinex-derivatives","SOLF0:USTF0",1672563031584,20.0,9.7447,9.7279,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563032002,60.1489,9.7446,9.728,60.1231]
["bitfinex-derivatives","SOLF0:USTF0",1672563032213,20.0,9.7445,9.7281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563032630,60.1489,9.7444,9.7282,60.1231]
["bitfinex-derivatives","SOLF0:USTF0",1672563032842,20.0,9.7443,9.7283,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563033266,60.1489,9.7442,9.7284,60.1231]
["bitfinex-derivatives","SOLF0:USTF0",1672563033475,20.0,9.7441,9.7285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563033895,59.1247,9.744,9.7286,60.4294]
["bitfinex-derivatives","SOLF0:USTF0",1672563034102,20.0,9.7439,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563034527,59.1247,9.7438,9.7288,60.4294]
["bitfinex-derivatives","SOLF0:USTF0",1672563034732,20.0,9.7437,9.7289,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563035153,59.1247,9.7436,9.729,60.4294]
["bitfinex-derivatives","SOLF0:USTF0",1672563035363,20.0,9.7435,9.7291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563035892,20.0,9.7433,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563036307,59.1247,9.7432,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563036627,20.0,9.7431,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563036838,79.1247,9.7431,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563037574,20.0,9.7429,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563038309,56.6551,9.7428,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563038520,20.0,9.7427,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563038941,56.6551,9.7426,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563039150,20.0,9.7425,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563040414,59.3554,9.7424,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563040622,20.0,9.7423,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563040832,79.3554,9.7423,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563046716,59.975,9.7422,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563046923,20.0,9.7421,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563047969,20.0,9.7421,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563048184,20.0,9.7419,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563048810,20.0,9.7417,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563049867,57.729,9.7416,9.7235,58.9824]
["bitfinex-derivatives","SOLF0:USTF0",1672563050075,20.0,9.7415,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563050393,570.0,9.741,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563050602,20.0,9.7409,9.7181,58.9824]
["bitfinex-derivatives","SOLF0:USTF0",1672563050812,77.729,9.7409,9.7182,78.9824]
["bitfinex-derivatives","SOLF0:USTF0",1672563051021,57.729,9.7408,9.7183,78.9824]
["bitfinex-derivatives","SOLF0:USTF0",1672563051229,20.0,9.7407,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563051649,57.729,9.7406,9.7185,58.9824]
["bitfinex-derivatives","SOLF0:USTF0",1672563051860,20.0,9.7405,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563052487,57.729,9.7404,9.7187,58.9824]
["bitfinex-derivatives","SOLF0:USTF0",1672563052698,20.0,9.7403,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563053225,55.1172,9.7402,9.7189,58.9335]
["bitfinex-derivatives","SOLF0:USTF0",1672563053431,19.8781319,9.7401,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563054075,55.1172,9.74,9.7191,58.9335]
["bitfinex-derivatives","SOLF0:USTF0",1672563054279,20.0,9.7399,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563054697,55.1172,9.7398,9.7193,58.9335]
["bitfinex-derivatives","SOLF0:USTF0",1672563055013,20.0,9.7397,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563055226,75.1172,9.7397,9.7194,78.9335]
["bitfinex-derivatives","SOLF0:USTF0",1672563055859,55.1172,9.7396,9.7195,58.9335]
["bitfinex-derivatives","SOLF0:USTF0",1672563056071,20.0,9.7395,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563056594,57.5598,9.7394,9.7197,56.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672563056805,20.0,9.7393,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563057330,57.5598,9.7392,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563057541,20.0,9.7391,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563058591,20.0,9.7389,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563059009,20.0,9.7387,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563059745,20.0,9.7385,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563060483,20.0,9.7383,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563060902,55.415,9.7382,9.7207,58.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563061110,20.0,9.7381,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563061637,55.415,9.738,9.7209,58.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563061848,20.0,9.7379,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563062059,75.415,9.7379,9.721,78.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563063216,56.1302,9.7378,9.721,78.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563063429,20.0,9.7377,9.721,78.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563064057,56.1302,9.7376,9.721,78.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563064268,20.0,9.7375,9.721,78.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563064474,56.1302,9.7374,9.721,78.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563064683,20.0,9.7373,9.721,78.6125]
["bitfinex-derivatives","SOLF0:USTF0",1672563065110,56.1302,9.7372,9.7211,55.4555]
["bitfinex-derivatives","SOLF0:USTF0",1672563065318,20.0,9.7371,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563065947,20.0,9.7369,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563066368,20.0,9.7367,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563067209,60.0264,9.7366,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563067522,20.0,9.7365,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563067733,80.0264,9.7365,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563068259,60.0264,9.7364,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563068469,20.0,9.7363,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563068890,58.9902,9.7362,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563069100,20.0,9.7361,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563069519,58.9902,9.736,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563069731,20.0,9.7359,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563070151,58.9902,9.7358,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563070362,20.0,9.7357,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563070782,58.9902,9.7356,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563071098,20.0,9.7355,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563071413,78.9902,9.7355,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563071940,58.9902,9.7354,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563072253,20.0,9.7353,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563072568,77.4781,9.7353,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563073304,57.4781,9.7352,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563073515,20.0,9.7351,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563074039,57.4781,9.735,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563074246,20.0,9.7349,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563074458,77.4781,9.7349,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563075090,20.0,9.7347,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563075617,20.0,9.7345,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563076141,20.0,9.7343,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563082024,58.4331,9.7342,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563082235,20.0,9.7341,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563094634,20.0,9.7341,9.7213,59.3116]
["bitfinex-derivatives","SOLF0:USTF0",1672563094845,20.0,9.7341,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563096106,20.0,9.7341,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563096309,20.0,9.7341,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563096522,56.2379,9.734,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563096732,20.0,9.7339,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563097153,56.2379,9.7338,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563097359,20.0,9.7337,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563097780,56.2379,9.7336,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563097989,20.0,9.7335,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563098518,20.0,9.7333,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563098937,20.0,9.7331,9.7132,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1672563099779,49.91316488,9.732,9.7133,81.0955]
["bitfinex-derivatives","SOLF0:USTF0",1672563099989,79.5933,9.7319,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563100303,20.0,9.7318,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563100513,79.5933,9.7318,9.7135,61.0955]
["bitfinex-derivatives","SOLF0:USTF0",1672563100723,79.5933,9.7318,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563101143,59.5933,9.7317,9.7135,61.0955]
["bitfinex-derivatives","SOLF0:USTF0",1672563101353,20.0,9.7316,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563101773,57.991,9.7315,9.7137,58.7689]
["bitfinex-derivatives","SOLF0:USTF0",1672563101984,20.0,9.7314,9.7138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563102404,57.991,9.7313,9.7139,58.7689]
["bitfinex-derivatives","SOLF0:USTF0",1672563102615,20.0,9.7312,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563103037,57.991,9.7311,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563103248,20.0,9.731,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563103876,20.0,9.7308,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563104297,20.0,9.7306,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563105036,20.0,9.7304,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563105768,59.6622,9.7303,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563105980,20.0,9.7302,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563106505,59.6622,9.7301,9.7145,57.6408]
["bitfinex-derivatives","SOLF0:USTF0",1672563106710,20.0,9.73,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563107240,59.6622,9.7299,9.7147,57.6408]
["bitfinex-derivatives","SOLF0:USTF0",1672563107559,20.0,9.7298,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563107763,75.0827,9.7298,9.7148,75.3525]
["bitfinex-derivatives","SOLF0:USTF0",1672563108500,55.0827,9.7297,9.7149,55.3525]
["bitfinex-derivatives","SOLF0:USTF0",1672563108707,20.0,9.7296,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563109236,55.0827,9.7295,9.7151,55.3525]
["bitfinex-derivatives","SOLF0:USTF0",1672563109446,20.0,9.7294,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563110601,20.0,9.7294,9.7153,55.8229]
["bitfinex-derivatives","SOLF0:USTF0",1672563110602,56.9651,9.7293,9.7153,55.8229]
["bitfinex-derivatives","SOLF0:USTF0",1672563110815,20.0,9.7292,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563111229,56.9651,9.7291,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563111439,20.0,9.729,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563111965,56.9651,9.7289,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563112175,20.0,9.7288,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563112596,56.9651,9.7287,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563112808,20.0,9.7286,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563113225,56.9651,9.7285,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563113542,20.0,9.7284,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563113754,80.08,9.7284,9.7155,60.2249]
["bitfinex-derivatives","SOLF0:USTF0",1672563113964,80.08,9.7284,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563125740,20.0,9.7284,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563130044,20.0,9.7284,9.7157,61.0973]
["bitfinex-derivatives","SOLF0:USTF0",1672563130258,20.0,9.7284,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563138774,20.0,9.7284,9.7157,61.0973]
["bitfinex-derivatives","SOLF0:USTF0",1672563139510,20.0,9.7284,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563141506,20.0,9.7284,9.7157,61.0973]
["bitfinex-derivatives","SOLF0:USTF0",1672563141717,56.7833,9.7283,9.7032,78.6015]
["bitfinex-derivatives","SOLF0:USTF0",1672563141922,20.0,9.7282,9.7033,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1672563142131,20.0,9.7282,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563142345,55.652,9.7281,9.7035,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672563142556,20.0,9.728,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563142872,20.0,9.728,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563143081,20.0,9.7278,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563143291,20.0,9.7278,9.7041,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1672563143505,20.0,9.7278,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563143817,20.0,9.7276,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563144757,20.0,9.7274,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563145185,55.652,9.7273,9.7047,57.6553]
["bitfinex-derivatives","SOLF0:USTF0",1672563145496,20.0,9.7272,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563145699,79.0111,9.7272,9.7048,79.8947]
["bitfinex-derivatives","SOLF0:USTF0",1672563146443,59.0111,9.7271,9.7049,59.8947]
["bitfinex-derivatives","SOLF0:USTF0",1672563146758,20.0,9.727,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563146963,79.0111,9.727,9.705,79.8947]
["bitfinex-derivatives","SOLF0:USTF0",1672563147599,59.0111,9.7269,9.7051,59.8947]
["bitfinex-derivatives","SOLF0:USTF0",1672563147806,20.0,9.7268,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563148227,59.0111,9.7267,9.7053,59.8947]
["bitfinex-derivatives","SOLF0:USTF0",1672563148537,20.0,9.7266,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563148752,78.4337,9.7266,9.7055,60.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672563148958,78.4337,9.7266,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563149378,58.4337,9.7265,9.7057,60.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672563149589,20.0,9.7264,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563150119,58.4337,9.7263,9.7059,60.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672563150330,20.0,9.7262,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563150755,58.4337,9.7261,9.7061,60.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672563150959,20.0,9.726,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563151381,58.4337,9.7259,9.7063,60.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672563151696,20.0,9.7258,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563151908,77.0012,9.7258,9.7064,79.3286]
["bitfinex-derivatives","SOLF0:USTF0",1672563152750,57.0012,9.7257,9.7065,59.3286]
["bitfinex-derivatives","SOLF0:USTF0",1672563152961,20.0,9.7256,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563153381,20.0,9.7256,9.7067,59.3286]
["bitfinex-derivatives","SOLF0:USTF0",1672563153699,20.0,9.7256,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563153904,20.0,9.7256,9.7068,79.3286]
["bitfinex-derivatives","SOLF0:USTF0",1672563155059,20.0,9.7256,9.7069,60.9264]
["bitfinex-derivatives","SOLF0:USTF0",1672563155375,20.0,9.7256,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563155582,20.0,9.7254,9.707,80.9264]
["bitfinex-derivatives","SOLF0:USTF0",1672563156108,20.0,9.7252,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563156740,56.0844,9.7251,9.7073,60.9264]
["bitfinex-derivatives","SOLF0:USTF0",1672563156951,20.0,9.725,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563157476,20.0,9.7248,9.7076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563157897,20.0,9.7246,9.7078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563158520,20.0,9.7244,9.708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563159151,20.0,9.7242,9.7082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563159787,20.0,9.724,9.7084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563160521,20.0,9.724,9.7086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563161156,20.0,9.7238,9.7088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563161675,20.0,9.7238,9.709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563162307,20.0,9.7238,9.7092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563162934,20.0,9.7238,9.7094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563163675,20.0,9.7238,9.7096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563164201,20.0,9.7238,9.7098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563165151,20.0,9.7238,9.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563165665,20.0,9.7238,9.7102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563167770,20.0,9.7238,9.7103,57.4943]
["bitfinex-derivatives","SOLF0:USTF0",1672563167985,20.0,9.7238,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563168504,20.0,9.7238,9.7106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563169034,20.0,9.7238,9.7108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563170289,20.0,9.7238,9.7109,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1672563170504,20.0,9.7238,9.711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563170926,20.0,9.7238,9.7111,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1672563171137,20.0,9.7238,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563175554,2349.2552763,9.7497,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563175763,20.0,9.7308,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563176394,59.5935,9.7307,9.7115,57.3245]
["bitfinex-derivatives","SOLF0:USTF0",1672563176708,20.0,9.7306,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563176920,79.5935,9.7306,9.7116,77.3245]
["bitfinex-derivatives","SOLF0:USTF0",1672563177654,20.0,9.7304,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563178281,20.0,9.7302,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563178915,20.0,9.73,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563179445,58.5326,9.7299,9.7123,56.4119]
["bitfinex-derivatives","SOLF0:USTF0",1672563179651,20.0,9.7298,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563180171,58.5326,9.7297,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563180383,20.0,9.7296,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563180906,20.0,9.7294,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563181751,57.7598,9.7293,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563181962,20.0,9.7292,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563182909,57.7598,9.7291,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563183114,20.0,9.729,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563183534,57.7598,9.7289,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563183746,20.0,9.7288,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563184272,57.7598,9.7287,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563184482,20.0,9.7286,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563184797,58.8499,9.7285,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563185001,20.0,9.7284,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563185215,78.8499,9.7284,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563186271,58.8499,9.7283,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563186481,20.0,9.7282,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563186996,58.8499,9.7281,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563187206,20.0,9.728,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563187632,58.8499,9.7279,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563187844,20.0,9.7278,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563188265,57.9321,9.7277,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563188468,20.0,9.7276,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563188994,20.0,9.7274,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563189419,20.0,9.7272,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563189944,57.9321,9.7271,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563190155,20.0,9.727,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563190576,57.9321,9.7269,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563190889,20.0,9.7268,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563191098,77.9321,9.7268,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563191625,59.0982,9.7267,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563191829,20.0,9.7266,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563192357,20.0,9.7264,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563192984,20.0,9.7262,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563193616,59.0982,9.7261,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563193825,59.0982,9.7261,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563194040,79.0982,9.726,9.7032,80.1868]
["bitfinex-derivatives","SOLF0:USTF0",1672563194246,20.0,9.7259,9.7033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563194879,59.1104,9.7258,9.7034,60.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672563195194,20.0,9.7257,9.7035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563195510,20.0,9.7219,9.7035,80.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672563195717,59.1104,9.7218,9.7036,60.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672563195934,20.0,9.7217,9.7037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563196458,59.1104,9.7216,9.7038,60.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672563196668,20.0,9.7215,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563196875,20.0,9.7215,9.7039,80.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672563197824,59.1104,9.7214,9.704,60.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672563198140,20.0,9.7213,9.7041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563198349,77.7793,9.7213,9.7041,80.177]
["bitfinex-derivatives","SOLF0:USTF0",1672563198869,77.7793,9.7213,9.7042,60.177]
["bitfinex-derivatives","SOLF0:USTF0",1672563199082,77.7793,9.7213,9.7043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563199498,77.7793,9.7213,9.7044,60.177]
["bitfinex-derivatives","SOLF0:USTF0",1672563199713,77.7793,9.7213,9.7045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563200868,77.7793,9.7213,9.7046,60.177]
["bitfinex-derivatives","SOLF0:USTF0",1672563201184,77.7793,9.7213,9.7047,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563201394,60.1763,9.7212,9.7048,60.175]
["bitfinex-derivatives","SOLF0:USTF0",1672563201604,20.0,9.7211,9.7049,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563202130,60.1763,9.721,9.705,60.175]
["bitfinex-derivatives","SOLF0:USTF0",1672563202447,20.0,9.7209,9.7051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563202652,80.1763,9.7209,9.7052,60.175]
["bitfinex-derivatives","SOLF0:USTF0",1672563202858,80.1763,9.7209,9.7053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563203286,60.1763,9.7208,9.7054,60.175]
["bitfinex-derivatives","SOLF0:USTF0",1672563203498,20.0,9.7207,9.7055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563203916,20.0,9.7207,9.7056,60.175]
["bitfinex-derivatives","SOLF0:USTF0",1672563204231,20.0,9.7207,9.7057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563204441,20.0,9.7207,9.7057,76.9555]
["bitfinex-derivatives","SOLF0:USTF0",1672563204967,20.0,9.7207,9.7058,56.9555]
["bitfinex-derivatives","SOLF0:USTF0",1672563205172,20.0,9.7207,9.7059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563205597,20.0,9.7207,9.706,56.9555]
["bitfinex-derivatives","SOLF0:USTF0",1672563205807,20.0,9.7207,9.7061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563206333,58.0472,9.7206,9.7062,56.9555]
["bitfinex-derivatives","SOLF0:USTF0",1672563206647,20.0,9.7205,9.7063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563206859,78.0472,9.7205,9.7063,76.9555]
["bitfinex-derivatives","SOLF0:USTF0",1672563207702,56.921,9.7204,9.7064,56.2034]
["bitfinex-derivatives","SOLF0:USTF0",1672563208015,20.0,9.7203,9.7065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563209485,56.921,9.7202,9.7066,56.2034]
["bitfinex-derivatives","SOLF0:USTF0",1672563209698,20.0,9.7201,9.7067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563210641,20.0,9.7201,9.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563210853,20.0,9.7199,9.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563211063,20.0,9.7199,9.6932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563211273,20.0,9.7199,9.6933,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1672563211479,20.0,9.7197,9.6934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563212108,20.0,9.7195,9.6936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563212637,57.9833,9.7194,9.6937,55.7207]
["bitfinex-derivatives","SOLF0:USTF0",1672563212950,20.0,9.7193,9.6938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563213161,77.9833,9.7193,9.6938,75.7207]
["bitfinex-derivatives","SOLF0:USTF0",1672563213902,59.7058,9.7192,9.6939,56.6706]
["bitfinex-derivatives","SOLF0:USTF0",1672563214216,20.0,9.7191,9.694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563214426,79.7058,9.7191,9.694,76.6706]
["bitfinex-derivatives","SOLF0:USTF0",1672563215582,20.0,9.7189,9.6942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563216208,20.0,9.7187,9.6944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563216845,59.7058,9.7186,9.6945,56.6706]
["bitfinex-derivatives","SOLF0:USTF0",1672563217154,20.0,9.7185,9.6946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563217369,80.8143,9.7185,9.6946,76.0216]
["bitfinex-derivatives","SOLF0:USTF0",1672563218000,60.8143,9.7184,9.6947,56.0216]
["bitfinex-derivatives","SOLF0:USTF0",1672563218211,20.0,9.7183,9.6948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563218629,60.8143,9.7182,9.6949,56.0216]
["bitfinex-derivatives","SOLF0:USTF0",1672563218947,20.0,9.7181,9.695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563219156,80.8143,9.7181,9.695,76.0216]
["bitfinex-derivatives","SOLF0:USTF0",1672563219890,20.0,9.7179,9.6952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563220623,56.2355,9.7178,9.6953,56.0378]
["bitfinex-derivatives","SOLF0:USTF0",1672563220835,20.0,9.7177,9.6954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563221253,56.2355,9.7176,9.6955,56.0378]
["bitfinex-derivatives","SOLF0:USTF0",1672563221464,20.0,9.7175,9.6956,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563221887,56.2355,9.7174,9.6957,56.0378]
["bitfinex-derivatives","SOLF0:USTF0",1672563222092,20.0,9.7173,9.6958,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563222513,56.2355,9.7172,9.6959,56.0378]
["bitfinex-derivatives","SOLF0:USTF0",1672563222727,20.0,9.7171,9.696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563223151,56.2355,9.717,9.6961,56.0378]
["bitfinex-derivatives","SOLF0:USTF0",1672563223365,20.0,9.7169,9.6962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563223779,60.6786,9.7168,9.6963,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1672563223991,20.0,9.7167,9.6964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563224414,60.6786,9.7166,9.6965,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1672563224623,20.0,9.7165,9.6966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563225044,60.6786,9.7164,9.6967,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1672563225255,20.0,9.7163,9.6968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563225680,60.6786,9.7162,9.6969,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1672563225994,20.0,9.7161,9.697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563226204,80.6786,9.7161,9.697,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1672563227045,55.5228,9.716,9.6971,58.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672563227255,20.0,9.7159,9.6972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563227679,55.5228,9.7158,9.6973,58.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672563227882,20.0,9.7157,9.6974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563228303,55.5228,9.7156,9.6975,58.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672563228516,20.0,9.7155,9.6976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563228938,55.5228,9.7154,9.6977,58.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672563229143,20.0,9.7153,9.6978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563229571,55.5228,9.7152,9.6979,58.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672563229883,20.0,9.7151,9.698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563230095,77.7985,9.7151,9.6981,60.7914]
["bitfinex-derivatives","SOLF0:USTF0",1672563230300,77.7985,9.7151,9.6982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563230723,57.7985,9.715,9.6983,60.7914]
["bitfinex-derivatives","SOLF0:USTF0",1672563231031,20.0,9.7149,9.6984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563231241,77.7985,9.7149,9.6984,80.7914]
["bitfinex-derivatives","SOLF0:USTF0",1672563231878,77.7985,9.7149,9.6985,60.7914]
["bitfinex-derivatives","SOLF0:USTF0",1672563231879,57.7985,9.7148,9.6985,60.7914]
["bitfinex-derivatives","SOLF0:USTF0",1672563232090,20.0,9.7147,9.6986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563232503,57.7985,9.7146,9.6987,60.7914]
["bitfinex-derivatives","SOLF0:USTF0",1672563232718,20.0,9.7145,9.6988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563233138,58.082,9.7144,9.6989,59.9756]
["bitfinex-derivatives","SOLF0:USTF0",1672563233351,20.0,9.7143,9.699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563233770,58.082,9.7142,9.6991,59.9756]
["bitfinex-derivatives","SOLF0:USTF0",1672563233976,20.0,9.7141,9.6992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563234405,58.082,9.714,9.6993,59.9756]
["bitfinex-derivatives","SOLF0:USTF0",1672563234609,20.0,9.7139,9.6994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563235036,58.082,9.7138,9.6995,59.9756]
["bitfinex-derivatives","SOLF0:USTF0",1672563235350,20.0,9.7137,9.6996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563235555,78.082,9.7137,9.6996,79.9756]
["bitfinex-derivatives","SOLF0:USTF0",1672563236192,58.082,9.7136,9.6997,59.9756]
["bitfinex-derivatives","SOLF0:USTF0",1672563236400,20.0,9.7135,9.6998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563236611,80.3561,9.7135,9.6998,80.9772]
["bitfinex-derivatives","SOLF0:USTF0",1672563237134,20.0,9.7133,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563237765,20.0,9.7131,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563238922,60.3561,9.713,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563239132,20.0,9.7129,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563255313,60.3561,9.713,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563255737,20.0,9.7129,9.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563256051,20.0,9.7129,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563260887,40.07,9.7249,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563261097,56.653,9.7248,9.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563261413,76.653,9.7247,9.7031,76.5684]
["bitfinex-derivatives","SOLF0:USTF0",1672563261617,76.653,9.7246,9.7032,76.5684]
["bitfinex-derivatives","SOLF0:USTF0",1672563261829,20.0,9.7245,9.7033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563262252,56.8929,9.7244,9.7034,60.9883]
["bitfinex-derivatives","SOLF0:USTF0",1672563262672,20.0,9.7243,9.7035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563262878,76.8929,9.7243,9.7035,80.9883]
["bitfinex-derivatives","SOLF0:USTF0",1672563263516,20.0,9.7241,9.7037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563264249,56.8929,9.724,9.7038,60.9883]
["bitfinex-derivatives","SOLF0:USTF0",1672563264453,20.0,9.7239,9.7039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563264985,56.8929,9.7238,9.704,60.9883]
["bitfinex-derivatives","SOLF0:USTF0",1672563265512,79.1272,9.7237,9.7041,80.5466]
["bitfinex-derivatives","SOLF0:USTF0",1672563265932,59.1272,9.7236,9.7042,60.5466]
["bitfinex-derivatives","SOLF0:USTF0",1672563266247,20.0,9.7235,9.7042,80.5466]
["bitfinex-derivatives","SOLF0:USTF0",1672563266454,20.0,9.7234,9.7043,80.5466]
["bitfinex-derivatives","SOLF0:USTF0",1672563266668,20.0,9.7234,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563267297,59.1272,9.7233,9.7045,60.5466]
["bitfinex-derivatives","SOLF0:USTF0",1672563267501,20.0,9.7232,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563267815,20.0,9.7232,9.7046,80.5466]
["bitfinex-derivatives","SOLF0:USTF0",1672563268236,20.0,9.7232,9.7047,56.7599]
["bitfinex-derivatives","SOLF0:USTF0",1672563268451,20.0,9.7232,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563268977,20.0,9.7232,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563269604,20.0,9.7232,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563270237,57.6295,9.7231,9.7053,56.7599]
["bitfinex-derivatives","SOLF0:USTF0",1672563270448,20.0,9.723,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563270973,20.0,9.723,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563271597,20.0,9.723,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563272238,20.0,9.7232,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563272552,49.91316488,9.732,9.7059,58.9397]
["bitfinex-derivatives","SOLF0:USTF0",1672563272763,20.0,9.7319,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563273392,20.0,9.7319,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563273914,20.0,9.7319,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563274650,20.0,9.7319,9.7065,56.8087]
["bitfinex-derivatives","SOLF0:USTF0",1672563274860,20.0,9.7319,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563275280,20.0,9.7319,9.7067,56.8087]
["bitfinex-derivatives","SOLF0:USTF0",1672563275486,20.0,9.7319,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563276125,20.0,9.7319,9.7069,56.8087]
["bitfinex-derivatives","SOLF0:USTF0",1672563276328,20.0,9.7319,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563276860,20.0,9.7319,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563277278,20.0,9.7319,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563278014,20.0,9.7319,9.7076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563278748,20.0,9.7319,9.7078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563279484,20.0,9.7319,9.7079,59.4941]
["bitfinex-derivatives","SOLF0:USTF0",1672563279694,20.0,9.7319,9.708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563280115,20.0,9.7319,9.7081,59.4941]
["bitfinex-derivatives","SOLF0:USTF0",1672563280323,20.0,9.7319,9.7082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563280746,20.0,9.7319,9.7083,59.4941]
["bitfinex-derivatives","SOLF0:USTF0",1672563280957,20.0,9.7319,9.7084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563281379,20.0,9.7319,9.7085,57.9179]
["bitfinex-derivatives","SOLF0:USTF0",1672563281586,20.0,9.7319,9.7086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563282007,20.0,9.7319,9.7087,57.9179]
["bitfinex-derivatives","SOLF0:USTF0",1672563282218,20.0,9.7319,9.7088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563282638,20.0,9.7319,9.7089,57.9179]
["bitfinex-derivatives","SOLF0:USTF0",1672563282848,20.0,9.7319,9.709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563283273,20.0,9.7319,9.7091,57.9179]
["bitfinex-derivatives","SOLF0:USTF0",1672563283484,20.0,9.7319,9.7092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563283902,20.0,9.7319,9.7093,57.9179]
["bitfinex-derivatives","SOLF0:USTF0",1672563284112,20.0,9.7319,9.7094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563284535,20.0,9.7319,9.7095,59.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672563284746,20.0,9.7319,9.7096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563285273,20.0,9.7319,9.7098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563286640,59.7482,9.7244,9.7099,59.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672563286955,20.0,9.7243,9.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563287164,20.0,9.7243,9.71,79.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672563288214,20.0,9.7243,9.7102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563288636,20.0,9.7243,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563289267,20.0,9.7243,9.7106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563289995,20.0,9.7243,9.7108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563290529,20.0,9.7243,9.7109,56.474]
["bitfinex-derivatives","SOLF0:USTF0",1672563290842,20.0,9.7243,9.711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563291046,20.0,9.7243,9.711,76.474]
["bitfinex-derivatives","SOLF0:USTF0",1672563292106,20.0,9.7243,9.7111,56.2363]
["bitfinex-derivatives","SOLF0:USTF0",1672563292418,20.0,9.7243,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563292629,20.0,9.7243,9.7112,76.2363]
["bitfinex-derivatives","SOLF0:USTF0",1672563293364,20.0,9.7243,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563297039,60.6734,9.7242,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563297250,20.0,9.7241,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563310487,60.6734,9.7242,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563310698,60.6734,9.7242,9.7115,60.6283]
["bitfinex-derivatives","SOLF0:USTF0",1672563310909,20.0,9.7241,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563338329,60.6734,9.7242,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563339381,20.0,9.7241,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563349991,60.6734,9.7242,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563350837,20.0,9.7241,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563362399,20.0,9.7241,9.711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563362607,56.6753,9.724,9.7032,59.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672563362818,20.0,9.7239,9.7032,59.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672563363239,56.6753,9.7238,9.7032,59.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672563363448,20.0,9.7237,9.7032,59.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672563363870,56.5729,9.7236,9.7032,59.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672563364185,20.0,9.7235,9.7032,59.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672563364608,56.5729,9.7234,9.7033,56.1235]
["bitfinex-derivatives","SOLF0:USTF0",1672563364921,20.0,9.7233,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563365124,76.5729,9.7233,9.7034,76.1235]
["bitfinex-derivatives","SOLF0:USTF0",1672563366179,56.5729,9.7232,9.7035,56.1235]
["bitfinex-derivatives","SOLF0:USTF0",1672563366391,20.0,9.7231,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563366810,56.5729,9.723,9.7037,56.1235]
["bitfinex-derivatives","SOLF0:USTF0",1672563367020,20.0,9.7229,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563367544,20.0,9.7227,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563367963,20.0,9.7225,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563368491,20.0,9.7223,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563369753,60.5154,9.7222,9.7045,57.1531]
["bitfinex-derivatives","SOLF0:USTF0",1672563369963,20.0,9.7221,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563370489,60.9153,9.722,9.7047,57.1126]
["bitfinex-derivatives","SOLF0:USTF0",1672563370803,20.0,9.7219,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563371014,80.9153,9.7219,9.7049,57.1126]
["bitfinex-derivatives","SOLF0:USTF0",1672563371224,80.9153,9.7219,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563371647,60.9153,9.7218,9.7051,57.1126]
["bitfinex-derivatives","SOLF0:USTF0",1672563371851,20.0,9.7217,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563372270,60.9153,9.7216,9.7053,57.1126]
["bitfinex-derivatives","SOLF0:USTF0",1672563372483,20.0,9.7215,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563372904,60.9153,9.7214,9.7055,57.1126]
["bitfinex-derivatives","SOLF0:USTF0",1672563373225,20.0,9.7213,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563373529,80.9153,9.7213,9.7056,77.1126]
["bitfinex-derivatives","SOLF0:USTF0",1672563374168,58.8589,9.7212,9.7057,59.4954]
["bitfinex-derivatives","SOLF0:USTF0",1672563374482,20.0,9.7211,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563374693,78.8589,9.7211,9.7058,79.4954]
["bitfinex-derivatives","SOLF0:USTF0",1672563375535,58.8589,9.721,9.7059,59.4954]
["bitfinex-derivatives","SOLF0:USTF0",1672563375746,20.0,9.7209,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563376159,58.8589,9.7208,9.7061,59.4954]
["bitfinex-derivatives","SOLF0:USTF0",1672563376372,20.0,9.7207,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563376790,58.222,9.7206,9.7063,58.3646]
["bitfinex-derivatives","SOLF0:USTF0",1672563377005,20.0,9.7205,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563377528,20.0,9.7203,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563378159,20.0,9.7201,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563378896,20.0,9.7199,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563379528,20.0,9.7199,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563391514,20.0,9.7199,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563391826,20.0,9.7199,9.7073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563392031,20.0,9.7197,9.7073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563393299,20.0,9.7197,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563393609,20.0,9.7197,9.7031,57.8535]
["bitfinex-derivatives","SOLF0:USTF0",1672563394035,20.0,9.7195,9.7031,57.8535]
["bitfinex-derivatives","SOLF0:USTF0",1672563394661,55.1391,9.7194,9.7031,57.8535]
["bitfinex-derivatives","SOLF0:USTF0",1672563394872,20.0,9.7193,9.7031,57.8535]
["bitfinex-derivatives","SOLF0:USTF0",1672563396136,58.0185,9.7192,9.7031,57.8535]
["bitfinex-derivatives","SOLF0:USTF0",1672563396348,20.0,9.7191,9.7031,57.8535]
["bitfinex-derivatives","SOLF0:USTF0",1672563398871,56.8955,9.719,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563399183,20.0,9.7189,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563399391,76.8955,9.7189,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563400029,56.8955,9.7188,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563400239,20.0,9.7187,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563400759,20.0,9.7185,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563401498,56.8955,9.7184,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563401709,20.0,9.7183,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563402127,56.2321,9.7182,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563402338,20.0,9.7181,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563402757,56.2321,9.718,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563402965,20.0,9.7179,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563403392,56.2321,9.7178,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563403706,20.0,9.7177,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563403910,76.2321,9.7177,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563404548,56.2321,9.7176,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563404855,20.0,9.7175,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563405070,76.2321,9.7175,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563405805,56.3275,9.7174,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563406017,20.0,9.7173,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563406226,76.3275,9.7173,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563406856,56.3275,9.7172,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563407067,20.0,9.7171,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563407490,56.3275,9.717,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563407698,20.0,9.7169,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563408120,56.3275,9.7168,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563408330,20.0,9.7167,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563408744,57.9096,9.7166,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563408958,20.0,9.7165,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563409478,20.0,9.7163,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563414748,20.0,9.7163,9.7035,59.7097]
["bitfinex-derivatives","SOLF0:USTF0",1672563415061,20.0,9.7163,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563419787,570.0,9.736,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563419997,58.6692,9.7219,9.7037,59.7282]
["bitfinex-derivatives","SOLF0:USTF0",1672563420208,20.0,9.7218,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563420418,20.0,9.7218,9.7039,59.7282]
["bitfinex-derivatives","SOLF0:USTF0",1672563420731,20.0,9.7218,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563420940,20.0,9.7218,9.704,79.7282]
["bitfinex-derivatives","SOLF0:USTF0",1672563421574,60.6902,9.7217,9.7041,61.0399]
["bitfinex-derivatives","SOLF0:USTF0",1672563421776,20.0,9.7216,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563422624,60.6902,9.7215,9.7043,61.0399]
["bitfinex-derivatives","SOLF0:USTF0",1672563422939,20.0,9.7214,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563423144,80.6902,9.7214,9.7044,81.0399]
["bitfinex-derivatives","SOLF0:USTF0",1672563423882,60.6902,9.7213,9.7045,61.0399]
["bitfinex-derivatives","SOLF0:USTF0",1672563424094,20.0,9.7212,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563424300,80.6902,9.7212,9.7047,61.0399]
["bitfinex-derivatives","SOLF0:USTF0",1672563424511,80.6902,9.7212,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563424932,58.2994,9.7211,9.7049,60.3573]
["bitfinex-derivatives","SOLF0:USTF0",1672563425143,20.0,9.721,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563425559,58.2994,9.7209,9.7051,60.3573]
["bitfinex-derivatives","SOLF0:USTF0",1672563425880,20.0,9.7208,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563426091,78.2994,9.7208,9.7052,80.3573]
["bitfinex-derivatives","SOLF0:USTF0",1672563426721,20.0,9.7206,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563427563,58.2994,9.7205,9.7055,60.3573]
["bitfinex-derivatives","SOLF0:USTF0",1672563427876,20.0,9.7204,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563428086,20.0,9.7204,9.7056,78.6953]
["bitfinex-derivatives","SOLF0:USTF0",1672563428612,20.0,9.7204,9.7057,58.6953]
["bitfinex-derivatives","SOLF0:USTF0",1672563428823,20.0,9.7204,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563429236,20.0,9.7204,9.7059,58.6953]
["bitfinex-derivatives","SOLF0:USTF0",1672563429451,20.0,9.7204,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563429977,20.0,9.7202,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563430607,20.0,9.7202,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563431135,20.0,9.7202,9.7065,56.8829]
["bitfinex-derivatives","SOLF0:USTF0",1672563431345,20.0,9.7202,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563431870,20.0,9.7202,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563432607,20.0,9.7202,9.7069,56.8829]
["bitfinex-derivatives","SOLF0:USTF0",1672563432818,20.0,9.7202,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563433344,20.0,9.7202,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563433765,20.0,9.7202,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563441220,20.0,9.7202,9.7076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563447949,20.0,9.7202,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563448163,57.1517,9.7201,9.7001,56.6567]
["bitfinex-derivatives","SOLF0:USTF0",1672563448477,20.0,9.72,9.7002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563448792,77.1517,9.72,9.7002,76.6567]
["bitfinex-derivatives","SOLF0:USTF0",1672563449947,20.0,9.7198,9.7004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563450466,57.1517,9.7197,9.7005,56.6567]
["bitfinex-derivatives","SOLF0:USTF0",1672563450680,20.0,9.7196,9.7006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563451101,55.9043,9.7195,9.7007,55.3942]
["bitfinex-derivatives","SOLF0:USTF0",1672563451313,20.0,9.7194,9.7008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563452048,55.9043,9.7193,9.7009,55.3942]
["bitfinex-derivatives","SOLF0:USTF0",1672563452258,20.0,9.7192,9.701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563452677,55.9043,9.7191,9.7011,55.3942]
["bitfinex-derivatives","SOLF0:USTF0",1672563452889,20.0,9.719,9.7012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563453308,55.9043,9.7189,9.7013,55.3942]
["bitfinex-derivatives","SOLF0:USTF0",1672563453518,20.0,9.7188,9.7014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563453933,55.9043,9.7187,9.7015,55.3942]
["bitfinex-derivatives","SOLF0:USTF0",1672563454144,20.0,9.7186,9.7016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563454568,60.5848,9.7185,9.7017,60.7855]
["bitfinex-derivatives","SOLF0:USTF0",1672563454884,20.0,9.7184,9.7018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563455099,80.5848,9.7184,9.7018,80.7855]
["bitfinex-derivatives","SOLF0:USTF0",1672563455725,20.0,9.7182,9.702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563456149,20.0,9.718,9.7022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563456986,20.0,9.718,9.7024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563458462,20.0,9.718,9.7025,59.3627]
["bitfinex-derivatives","SOLF0:USTF0",1672563458672,20.0,9.718,9.7026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563459302,20.0,9.718,9.7027,59.3627]
["bitfinex-derivatives","SOLF0:USTF0",1672563459617,20.0,9.718,9.7028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563459931,20.0,9.718,9.703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563460348,20.0,9.7178,9.7032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563461090,20.0,9.7178,9.7033,58.6597]
["bitfinex-derivatives","SOLF0:USTF0",1672563461300,20.0,9.7178,9.7034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563461613,57.5247,9.7177,9.7034,78.6597]
["bitfinex-derivatives","SOLF0:USTF0",1672563461826,20.0,9.7176,9.7034,78.6597]
["bitfinex-derivatives","SOLF0:USTF0",1672563462768,20.0,9.7174,9.7036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563463188,20.0,9.7172,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563463925,57.5247,9.7171,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563464138,20.0,9.717,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563464555,59.1487,9.7169,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563464766,20.0,9.7168,9.7038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563470337,20.0,9.7168,9.7039,57.9482]
["bitfinex-derivatives","SOLF0:USTF0",1672563470547,20.0,9.7168,9.704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563473386,20.0,9.7168,9.7041,60.1278]
["bitfinex-derivatives","SOLF0:USTF0",1672563473702,20.0,9.7168,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563517956,59.1487,9.7169,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563518169,20.0,9.7168,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563532563,57.8859,9.7209,9.7042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563532773,20.0,9.7319,9.7044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563532984,20.0,9.7319,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563533300,20.0,9.7317,9.7046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563533616,35.17,9.7316,9.7047,56.7716]
["bitfinex-derivatives","SOLF0:USTF0",1672563533825,20.0,9.7315,9.7048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563534139,77.9775,9.7315,9.7048,76.7716]
["bitfinex-derivatives","SOLF0:USTF0",1672563534563,20.0,9.7313,9.705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563535184,20.0,9.7311,9.7052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563535821,58.3509,9.731,9.7053,55.794]
["bitfinex-derivatives","SOLF0:USTF0",1672563536033,20.0,9.7309,9.7054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563536558,58.3509,9.7308,9.7055,55.794]
["bitfinex-derivatives","SOLF0:USTF0",1672563536872,20.0,9.7307,9.7056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563537082,78.3509,9.7307,9.7058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563537709,20.0,9.7305,9.706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563538343,20.0,9.7303,9.7062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563539186,60.8645,9.7302,9.7063,58.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672563539395,20.0,9.7301,9.7064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563539711,80.8645,9.7301,9.7066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563540130,20.0,9.7299,9.7068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563541501,60.8645,9.7298,9.7069,58.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672563541711,20.0,9.7297,9.707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563541921,80.8645,9.7297,9.707,78.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672563542971,60.6655,9.7296,9.7071,59.6153]
["bitfinex-derivatives","SOLF0:USTF0",1672563543181,20.0,9.7295,9.7072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563543603,60.6655,9.7294,9.7073,59.6153]
["bitfinex-derivatives","SOLF0:USTF0",1672563543816,20.0,9.7293,9.7074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563544338,20.0,9.7291,9.7076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563544760,20.0,9.7289,9.7078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563545601,56.2728,9.7288,9.7079,58.2141]
["bitfinex-derivatives","SOLF0:USTF0",1672563545811,20.0,9.7287,9.708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563546232,56.2728,9.7286,9.7081,58.2141]
["bitfinex-derivatives","SOLF0:USTF0",1672563546442,20.0,9.7285,9.7082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563546864,56.2728,9.7284,9.7083,58.2141]
["bitfinex-derivatives","SOLF0:USTF0",1672563547075,20.0,9.7283,9.7084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563547488,56.2728,9.7282,9.7085,58.2141]
["bitfinex-derivatives","SOLF0:USTF0",1672563547705,20.0,9.7281,9.7086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563548227,20.0,9.7279,9.7088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563548854,20.0,9.7277,9.709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563550226,60.8542,9.7276,9.7091,57.6694]
["bitfinex-derivatives","SOLF0:USTF0",1672563550439,20.0,9.7275,9.7092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563550855,60.8542,9.7274,9.7093,57.6694]
["bitfinex-derivatives","SOLF0:USTF0",1672563551062,20.0,9.7273,9.7094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563551592,60.8542,9.7272,9.7095,57.6694]
["bitfinex-derivatives","SOLF0:USTF0",1672563551803,20.0,9.7271,9.7096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563552013,80.7645,9.7271,9.7097,55.6604]
["bitfinex-derivatives","SOLF0:USTF0",1672563552327,80.7645,9.7271,9.7098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563552538,20.0,9.7269,9.7098,75.6604]
["bitfinex-derivatives","SOLF0:USTF0",1672563553168,20.0,9.7267,9.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563553801,60.7645,9.7266,9.7101,55.6604]
["bitfinex-derivatives","SOLF0:USTF0",1672563554116,20.0,9.7265,9.7102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563554429,80.7645,9.7265,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563554848,20.0,9.7263,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563556322,58.4748,9.7262,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563556534,20.0,9.7261,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563556951,58.4748,9.726,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563557267,20.0,9.7259,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563557477,78.4748,9.7259,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563558424,56.2473,9.7258,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563558636,20.0,9.7257,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563558843,56.2473,9.7256,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563559159,20.0,9.7255,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563559370,76.2473,9.7255,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563559896,56.2473,9.7254,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563560101,20.0,9.7253,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563560629,20.0,9.7251,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563561262,20.0,9.7249,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563562103,57.806,9.7248,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563562314,20.0,9.7247,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563562837,20.0,9.7245,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563563467,20.0,9.7243,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563565259,61.1129,9.7242,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563565467,20.0,9.7241,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563565992,61.1129,9.724,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563566202,20.0,9.7239,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563566412,81.1129,9.7239,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563567152,61.1129,9.7238,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563567354,20.0,9.7237,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563567777,61.1129,9.7236,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563568094,20.0,9.7235,9.7104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563570097,20.0,9.7235,9.7105,59.2979]
["bitfinex-derivatives","SOLF0:USTF0",1672563570408,20.0,9.7235,9.7106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563574612,20.0,9.7235,9.7107,59.8843]
["bitfinex-derivatives","SOLF0:USTF0",1672563574926,20.0,9.7235,9.7108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563575130,20.0,9.7235,9.7108,79.8843]
["bitfinex-derivatives","SOLF0:USTF0",1672563608775,61.1129,9.7236,9.7108,79.8843]
["bitfinex-derivatives","SOLF0:USTF0",1672563609196,20.0,9.7235,9.7108,79.8843]
["bitfinex-derivatives","SOLF0:USTF0",1672563633797,61.1129,9.7236,9.7108,79.8843]
["bitfinex-derivatives","SOLF0:USTF0",1672563634534,673.43567143,9.7409,9.7108,79.8843]
["bitfinex-derivatives","SOLF0:USTF0",1672563634741,60.715,9.7309,9.7109,55.2063]
["bitfinex-derivatives","SOLF0:USTF0",1672563634948,80.715,9.7309,9.711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563635165,20.0,9.7308,9.711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563635375,20.0,9.7308,9.7111,55.2063]
["bitfinex-derivatives","SOLF0:USTF0",1672563635583,20.0,9.7308,9.7112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563636108,20.0,9.7308,9.7113,57.1282]
["bitfinex-derivatives","SOLF0:USTF0",1672563636320,20.0,9.7308,9.7114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563636951,20.0,9.7308,9.7116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563637465,20.0,9.7308,9.7118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563638102,20.0,9.7308,9.7119,57.1282]
["bitfinex-derivatives","SOLF0:USTF0",1672563638314,20.0,9.7308,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563638315,59.3853,9.7307,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563638524,20.0,9.7306,9.712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563638944,59.3853,9.7305,9.7121,57.1282]
["bitfinex-derivatives","SOLF0:USTF0",1672563639155,20.0,9.7304,9.7122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563639683,57.9971,9.7303,9.7123,55.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672563639894,20.0,9.7302,9.7124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563640311,57.9971,9.7301,9.7125,55.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672563640520,20.0,9.73,9.7126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563641048,57.9971,9.7299,9.7127,55.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672563641260,20.0,9.7298,9.7128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563641469,77.9971,9.7298,9.7129,55.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672563641776,77.9971,9.7298,9.713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563642206,57.9971,9.7297,9.7131,55.3832]
["bitfinex-derivatives","SOLF0:USTF0",1672563642518,20.0,9.7296,9.7132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563642729,76.3197,9.7296,9.7132,75.5022]
["bitfinex-derivatives","SOLF0:USTF0",1672563644410,20.0,9.7294,9.7134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563644937,56.3197,9.7293,9.7135,55.5022]
["bitfinex-derivatives","SOLF0:USTF0",1672563645247,20.0,9.7292,9.7136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563645462,76.3197,9.7292,9.7136,75.5022]
["bitfinex-derivatives","SOLF0:USTF0",1672563646619,60.0285,9.7291,9.7137,59.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672563646933,20.0,9.729,9.7138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563647144,20.0,9.729,9.7138,79.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672563647669,60.0285,9.7289,9.7139,59.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672563647874,20.0,9.7288,9.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563648295,20.0,9.7288,9.7141,59.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672563648507,20.0,9.7288,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563649035,20.0,9.7288,9.7143,55.4691]
["bitfinex-derivatives","SOLF0:USTF0",1672563649247,20.0,9.7288,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563649560,20.0,9.7288,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563650720,20.0,9.7288,9.7147,55.4691]
["bitfinex-derivatives","SOLF0:USTF0",1672563650927,20.0,9.7288,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563651349,20.0,9.7288,9.7149,55.4691]
["bitfinex-derivatives","SOLF0:USTF0",1672563651662,20.0,9.7288,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563651867,60.0285,9.7289,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563653139,20.0,9.7409,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563653346,58.1586,9.7408,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563653557,20.0,9.7407,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563654082,58.1586,9.7406,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563654396,20.0,9.7405,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563654607,78.1586,9.7405,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563655233,60.7404,9.7404,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563655445,20.0,9.7403,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563656185,60.7404,9.7402,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563656497,20.0,9.7401,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563656708,80.7404,9.7401,9.7288,0.11728323]
["bitfinex-derivatives","SOLF0:USTF0",1672563656914,80.7404,9.7401,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563658283,60.0649,9.74,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563658492,20.0,9.7399,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563658906,60.0649,9.7398,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563659121,20.0,9.7397,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563659543,60.0649,9.7396,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563659753,20.0,9.7395,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563660492,60.0649,9.7394,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563660702,20.0,9.7393,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563660908,80.0649,9.7393,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563661437,20.0,9.7391,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563662172,59.0515,9.739,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563662384,20.0,9.7389,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563662802,59.0515,9.7388,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563663119,20.0,9.7387,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563663328,79.0515,9.7387,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563663958,59.0515,9.7386,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563664168,20.0,9.7385,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563664692,20.0,9.7383,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563665110,20.0,9.7381,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563666375,55.7054,9.738,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563666580,20.0,9.7379,9.7288,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1672563667004,55.7054,9.7378,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563667323,20.0,9.7377,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563672261,56.9321,9.7376,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563672464,20.0,9.7375,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563672999,56.9321,9.7374,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563673209,20.0,9.7373,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563673521,76.9321,9.7373,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563673941,60.8276,9.7372,9.7183,59.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672563674147,20.0,9.7371,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563674570,60.8276,9.737,9.7185,59.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672563674883,20.0,9.7369,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563675095,80.8276,9.7369,9.7186,79.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672563675834,60.8276,9.7368,9.7187,59.2681]
["bitfinex-derivatives","SOLF0:USTF0",1672563676045,20.0,9.7367,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563676569,20.0,9.7365,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563676987,20.0,9.7363,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563677618,55.6601,9.7362,9.7193,59.6518]
["bitfinex-derivatives","SOLF0:USTF0",1672563677828,20.0,9.7361,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563678033,75.6601,9.7361,9.7194,79.6518]
["bitfinex-derivatives","SOLF0:USTF0",1672563678673,55.6601,9.736,9.7195,59.6518]
["bitfinex-derivatives","SOLF0:USTF0",1672563678878,20.0,9.7359,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563679405,20.0,9.7357,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563679827,55.6601,9.7356,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563680145,20.0,9.7355,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563680455,78.2297,9.7355,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563680983,58.2297,9.7354,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563681187,20.0,9.7353,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563681612,58.2297,9.7352,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563681920,20.0,9.7351,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563682135,78.2297,9.7351,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563682766,58.2297,9.735,9.7201,60.2692]
["bitfinex-derivatives","SOLF0:USTF0",1672563682977,20.0,9.7349,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563683503,20.0,9.7347,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563684026,60.8964,9.7346,9.7205,57.3121]
["bitfinex-derivatives","SOLF0:USTF0",1672563684238,20.0,9.7345,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563684659,60.8964,9.7344,9.7207,57.3121]
["bitfinex-derivatives","SOLF0:USTF0",1672563684869,20.0,9.7343,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563685293,60.8964,9.7342,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563685497,20.0,9.7341,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563685922,60.8964,9.734,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563686129,20.0,9.7339,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563688547,20.0,9.7339,9.7209,59.908]
["bitfinex-derivatives","SOLF0:USTF0",1672563688759,20.0,9.7339,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563697062,20.0,9.7339,9.7211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563702102,20.0,9.7339,9.7212,60.062]
["bitfinex-derivatives","SOLF0:USTF0",1672563702313,20.0,9.7339,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563781439,60.8964,9.734,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563781646,20.0,9.7339,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563785222,20.0,9.7339,9.7212,60.062]
["bitfinex-derivatives","SOLF0:USTF0",1672563785747,20.0,9.7339,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563821681,20.0,9.7345,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563821892,20.0,9.7345,9.7215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563822421,20.0,9.7345,9.7216,57.0589]
["bitfinex-derivatives","SOLF0:USTF0",1672563822626,20.0,9.7345,9.7217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563824307,58.8702,9.7409,9.7217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563824518,77.0479,9.7408,9.7218,59.0387]
["bitfinex-derivatives","SOLF0:USTF0",1672563824729,20.0,9.7407,9.7219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563825255,20.0,9.7405,9.7221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563825887,20.0,9.7405,9.7223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563826511,20.0,9.7405,9.7225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563827363,20.0,9.7405,9.7226,58.1566]
["bitfinex-derivatives","SOLF0:USTF0",1672563827568,20.0,9.7405,9.7227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563827989,20.0,9.7405,9.7228,58.1566]
["bitfinex-derivatives","SOLF0:USTF0",1672563828201,20.0,9.7405,9.7229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563828618,20.0,9.7405,9.723,58.1566]
["bitfinex-derivatives","SOLF0:USTF0",1672563828830,20.0,9.7405,9.7231,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563829356,56.2105,9.7404,9.7232,58.1566]
["bitfinex-derivatives","SOLF0:USTF0",1672563829565,20.0,9.7403,9.7233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563829770,20.0,9.7403,9.7234,58.1566]
["bitfinex-derivatives","SOLF0:USTF0",1672563829986,20.0,9.7403,9.7235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563830410,20.0,9.7403,9.7236,58.9366]
["bitfinex-derivatives","SOLF0:USTF0",1672563830616,20.0,9.7403,9.7237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563831139,20.0,9.7403,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563831771,58.7975,9.7402,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563832301,20.0,9.7401,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563832508,78.7975,9.7401,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563832719,34.15,9.74,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563832931,20.0,9.7399,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563833140,58.7975,9.7398,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563833450,54.6,9.7397,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563833660,20.0,9.7396,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563834296,58.6771,9.7395,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563834603,20.0,9.7394,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563834820,78.6771,9.7394,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563835346,58.6771,9.7393,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563835559,20.0,9.7392,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563836076,58.6771,9.7391,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563836391,20.0,9.739,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563836604,78.6771,9.739,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563838185,55.1859,9.7389,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563838499,20.0,9.7388,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563838814,20.0,9.7386,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563839339,20.0,9.7384,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563839859,20.0,9.7382,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563840492,20.0,9.738,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563841123,20.0,9.7378,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563841751,20.0,9.7376,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563842486,55.511,9.7375,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563842702,20.0,9.7374,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563843122,55.511,9.7373,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563843333,20.0,9.7372,9.7239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563843860,57.8933,9.7371,9.724,58.3088]
["bitfinex-derivatives","SOLF0:USTF0",1672563844070,20.0,9.737,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563844493,20.0,9.737,9.7242,58.3088]
["bitfinex-derivatives","SOLF0:USTF0",1672563844698,20.0,9.737,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563852156,19.92561991,9.737,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563852371,20.0,9.7376,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563853217,20.0,9.7376,9.7244,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1672563853425,20.0,9.7376,9.7245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563853953,1957.71273025,9.7635,9.7246,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1672563854159,1957.71273025,9.7634,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563854367,1957.71273025,9.7634,9.7248,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1672563854687,1957.71273025,9.7636,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563854896,1957.71273025,9.7635,9.7249,77.2968]
["bitfinex-derivatives","SOLF0:USTF0",1672563855318,1957.71273025,9.7636,9.7249,77.2968]
["bitfinex-derivatives","SOLF0:USTF0",1672563855634,1957.71273025,9.7636,9.725,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1672563855844,1957.71273025,9.7636,9.7251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563856154,1957.71273025,9.7636,9.7251,77.2968]
["bitfinex-derivatives","SOLF0:USTF0",1672563856367,1957.71273025,9.7636,9.7251,77.16210117]
["bitfinex-derivatives","SOLF0:USTF0",1672563856578,1957.71273025,9.7637,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563856997,49.91316488,9.742,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563857413,49.91316488,9.742,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563857628,20.0,9.7382,9.7132,55.6698]
["bitfinex-derivatives","SOLF0:USTF0",1672563857834,20.0,9.7382,9.7133,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672563858260,55.9447,9.7381,9.7133,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672563858468,20.0,9.738,9.7133,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672563858884,55.9447,9.7379,9.7133,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672563859097,20.0,9.7378,9.7133,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672563859522,20.0,9.7378,9.7244,56.1956]
["bitfinex-derivatives","SOLF0:USTF0",1672563859837,20.0,9.7378,9.7245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563860041,20.0,9.7376,9.7245,76.1956]
["bitfinex-derivatives","SOLF0:USTF0",1672563864043,20.0,9.7376,9.7246,59.4682]
["bitfinex-derivatives","SOLF0:USTF0",1672563864253,20.0,9.7376,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563864675,20.0,9.7376,9.7248,59.4682]
["bitfinex-derivatives","SOLF0:USTF0",1672563864886,20.0,9.7376,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563930781,19.76602857,9.7376,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563951893,19.76602857,9.7376,9.7248,59.4682]
["bitfinex-derivatives","SOLF0:USTF0",1672563956199,19.76602857,9.7376,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563956407,58.9803,9.7375,9.715,76.1301]
["bitfinex-derivatives","SOLF0:USTF0",1672563956619,20.0,9.7374,9.715,76.1301]
["bitfinex-derivatives","SOLF0:USTF0",1672563957039,58.9803,9.7373,9.7151,56.1301]
["bitfinex-derivatives","SOLF0:USTF0",1672563957249,20.0,9.7372,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563957774,20.0,9.737,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563958403,20.0,9.7368,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563960191,56.8295,9.7367,9.7157,58.7767]
["bitfinex-derivatives","SOLF0:USTF0",1672563960506,20.0,9.7366,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563960711,76.8295,9.7366,9.7158,78.7767]
["bitfinex-derivatives","SOLF0:USTF0",1672563961445,56.8295,9.7365,9.7159,58.7767]
["bitfinex-derivatives","SOLF0:USTF0",1672563961767,20.0,9.7364,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563961978,76.8295,9.7364,9.716,78.7767]
["bitfinex-derivatives","SOLF0:USTF0",1672563962715,56.8295,9.7363,9.7161,58.7767]
["bitfinex-derivatives","SOLF0:USTF0",1672563962925,20.0,9.7362,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563963451,59.065,9.7361,9.7163,58.2385]
["bitfinex-derivatives","SOLF0:USTF0",1672563963661,20.0,9.736,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563963867,79.065,9.736,9.7165,58.2385]
["bitfinex-derivatives","SOLF0:USTF0",1672563964077,79.065,9.736,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563964498,59.065,9.7359,9.7167,58.2385]
["bitfinex-derivatives","SOLF0:USTF0",1672563964710,20.0,9.7358,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563965132,59.065,9.7357,9.7169,58.2385]
["bitfinex-derivatives","SOLF0:USTF0",1672563965343,20.0,9.7356,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563965868,20.0,9.7354,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563968923,56.668,9.7353,9.7173,59.1508]
["bitfinex-derivatives","SOLF0:USTF0",1672563969128,20.0,9.7352,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563969545,56.668,9.7351,9.7175,59.1508]
["bitfinex-derivatives","SOLF0:USTF0",1672563969759,20.0,9.735,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563970179,56.668,9.7349,9.7177,59.1508]
["bitfinex-derivatives","SOLF0:USTF0",1672563970393,20.0,9.7348,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563970811,56.4776,9.7347,9.7179,59.4135]
["bitfinex-derivatives","SOLF0:USTF0",1672563971021,20.0,9.7346,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563971442,56.4776,9.7345,9.7181,59.4135]
["bitfinex-derivatives","SOLF0:USTF0",1672563971651,20.0,9.7344,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563972073,56.4776,9.7343,9.7183,59.4135]
["bitfinex-derivatives","SOLF0:USTF0",1672563972387,20.0,9.7342,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563972596,76.4776,9.7342,9.7184,79.4135]
["bitfinex-derivatives","SOLF0:USTF0",1672563973332,56.4776,9.7341,9.7185,59.4135]
["bitfinex-derivatives","SOLF0:USTF0",1672563973542,20.0,9.734,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563973964,59.4065,9.7339,9.7187,56.1813]
["bitfinex-derivatives","SOLF0:USTF0",1672563974173,20.0,9.7338,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563974803,20.0,9.7336,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563975223,59.4065,9.7335,9.7191,56.1813]
["bitfinex-derivatives","SOLF0:USTF0",1672563975434,20.0,9.7334,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563975852,59.4065,9.7333,9.7193,56.1813]
["bitfinex-derivatives","SOLF0:USTF0",1672563976064,20.0,9.7332,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563976587,20.0,9.733,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563977426,55.4966,9.7329,9.7197,56.6603]
["bitfinex-derivatives","SOLF0:USTF0",1672563977639,20.0,9.7328,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563978272,20.0,9.7328,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563980589,20.0,9.7328,9.7201,60.3298]
["bitfinex-derivatives","SOLF0:USTF0",1672563980898,20.0,9.7328,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563989198,55.4966,9.7329,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563989512,3959.2470266,9.7698,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563989827,20.0,9.7343,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563990040,20.0,9.7343,9.7205,57.5775]
["bitfinex-derivatives","SOLF0:USTF0",1672563990247,20.0,9.7343,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563990668,20.0,9.7343,9.7207,57.5775]
["bitfinex-derivatives","SOLF0:USTF0",1672563990877,20.0,9.7343,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563991295,20.0,9.7343,9.7209,57.5775]
["bitfinex-derivatives","SOLF0:USTF0",1672563991507,20.0,9.7343,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563991929,20.0,9.7343,9.7211,57.5775]
["bitfinex-derivatives","SOLF0:USTF0",1672563992139,20.0,9.7343,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563992562,20.0,9.7343,9.7213,57.5775]
["bitfinex-derivatives","SOLF0:USTF0",1672563992767,20.0,9.7343,9.7214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563993294,20.0,9.7343,9.7215,58.8652]
["bitfinex-derivatives","SOLF0:USTF0",1672563993505,20.0,9.7343,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672563996131,20.0,9.7341,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564013259,20.0,9.7341,9.7215,58.8652]
["bitfinex-derivatives","SOLF0:USTF0",1672564013469,20.0,9.7341,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564037210,60.8344,9.7342,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564038059,20.0,9.7341,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564062864,20.0,9.7341,9.7215,58.8652]
["bitfinex-derivatives","SOLF0:USTF0",1672564063598,20.0,9.7341,9.7216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564070322,20.0,9.7341,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564070535,20.0,9.7341,9.7141,58.4696]
["bitfinex-derivatives","SOLF0:USTF0",1672564070745,57.7551,9.734,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564070956,20.0,9.7339,9.7142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564071800,57.7551,9.7338,9.7143,58.4696]
["bitfinex-derivatives","SOLF0:USTF0",1672564072004,20.0,9.7337,9.7144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564072636,20.0,9.7335,9.7146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564073581,20.0,9.7335,9.7147,56.0869]
["bitfinex-derivatives","SOLF0:USTF0",1672564073582,55.6999,9.7334,9.7147,56.0869]
["bitfinex-derivatives","SOLF0:USTF0",1672564073792,20.0,9.7333,9.7148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564074212,55.6999,9.7332,9.7149,56.0869]
["bitfinex-derivatives","SOLF0:USTF0",1672564074524,20.0,9.7331,9.715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564074730,75.6999,9.7331,9.7152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564075472,55.6999,9.733,9.7153,56.0869]
["bitfinex-derivatives","SOLF0:USTF0",1672564075683,20.0,9.7329,9.7154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564076309,20.0,9.7327,9.7156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564076735,55.2641,9.7326,9.7157,59.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564076947,20.0,9.7325,9.7158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564077363,55.2641,9.7324,9.7159,59.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564077680,20.0,9.7323,9.716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564077890,75.2641,9.7323,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564079049,55.2641,9.7322,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564079258,20.0,9.7321,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564079671,56.9597,9.732,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564079888,20.0,9.7319,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564080308,56.9597,9.7318,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564080515,20.0,9.7317,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564080939,56.9597,9.7316,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564081146,20.0,9.7315,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564081678,56.9597,9.7314,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564081991,20.0,9.7313,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564082202,76.9597,9.7313,9.716,79.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672564083251,76.9597,9.7313,9.7162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564083779,76.9597,9.7313,9.7164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564084196,76.9597,9.7313,9.7165,60.3057]
["bitfinex-derivatives","SOLF0:USTF0",1672564084401,76.9597,9.7313,9.7166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564084824,76.9597,9.7313,9.7167,60.3057]
["bitfinex-derivatives","SOLF0:USTF0",1672564085038,76.9597,9.7313,9.7168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564085561,76.9597,9.7313,9.717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564086084,76.9597,9.7313,9.7172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564086719,76.9597,9.7313,9.7173,58.8438]
["bitfinex-derivatives","SOLF0:USTF0",1672564086923,76.9597,9.7313,9.7174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564087349,76.9597,9.7313,9.7175,58.8438]
["bitfinex-derivatives","SOLF0:USTF0",1672564087559,76.9597,9.7313,9.7176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564088085,56.9597,9.7313,9.7177,58.8438]
["bitfinex-derivatives","SOLF0:USTF0",1672564088294,56.9597,9.7313,9.7178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564088501,20.0,9.7312,9.7178,78.8438]
["bitfinex-derivatives","SOLF0:USTF0",1672564089556,20.0,9.7312,9.7179,60.6397]
["bitfinex-derivatives","SOLF0:USTF0",1672564089765,20.0,9.7312,9.718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564090187,20.0,9.7312,9.7181,60.6397]
["bitfinex-derivatives","SOLF0:USTF0",1672564090391,20.0,9.7312,9.7182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564090814,20.0,9.7312,9.7183,60.6397]
["bitfinex-derivatives","SOLF0:USTF0",1672564091025,20.0,9.7312,9.7184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564091555,20.0,9.7312,9.7185,60.6397]
["bitfinex-derivatives","SOLF0:USTF0",1672564091871,20.0,9.7312,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564094708,56.9597,9.7313,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564095335,20.0,9.7312,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564109095,57.7657,9.7326,9.7186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564109302,34.59,9.7499,9.7187,60.6407]
["bitfinex-derivatives","SOLF0:USTF0",1672564109517,76.7621,9.7409,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564109724,20.0,9.7408,9.7188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564110149,56.7621,9.7407,9.7189,60.6407]
["bitfinex-derivatives","SOLF0:USTF0",1672564110359,20.0,9.7406,9.719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564110888,56.7621,9.7405,9.7191,60.6407]
["bitfinex-derivatives","SOLF0:USTF0",1672564111097,20.0,9.7404,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564111622,59.865,9.7403,9.7193,58.2554]
["bitfinex-derivatives","SOLF0:USTF0",1672564111832,20.0,9.7402,9.7194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564112569,59.865,9.7401,9.7195,58.2554]
["bitfinex-derivatives","SOLF0:USTF0",1672564112780,20.0,9.74,9.7196,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564113199,59.865,9.7399,9.7197,58.2554]
["bitfinex-derivatives","SOLF0:USTF0",1672564113513,20.0,9.7398,9.7198,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564113722,79.865,9.7398,9.7198,78.2554]
["bitfinex-derivatives","SOLF0:USTF0",1672564114354,20.0,9.7396,9.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564114990,59.3456,9.7395,9.7201,55.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672564115301,20.0,9.7394,9.7202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564115505,79.3456,9.7394,9.7202,75.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672564116351,59.3456,9.7393,9.7203,55.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672564116565,20.0,9.7392,9.7204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564117087,20.0,9.739,9.7206,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564117613,20.0,9.7388,9.7208,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564118136,20.0,9.7386,9.721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564118558,20.0,9.7384,9.7212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564120347,59.1727,9.7383,9.7213,59.4609]
["bitfinex-derivatives","SOLF0:USTF0",1672564120663,20.0,9.7382,9.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564120976,20.0,9.7382,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564121390,20.0,9.7382,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564122025,20.0,9.7382,9.7245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564122655,20.0,9.7382,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564123282,20.0,9.7382,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564124022,20.0,9.7382,9.7251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564124444,20.0,9.7382,9.7252,57.3431]
["bitfinex-derivatives","SOLF0:USTF0",1672564124758,20.0,9.7382,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564124969,20.0,9.7382,9.7253,77.3431]
["bitfinex-derivatives","SOLF0:USTF0",1672564125495,20.0,9.7384,9.7253,77.3431]
["bitfinex-derivatives","SOLF0:USTF0",1672564125810,20.0,9.7384,9.7254,57.3431]
["bitfinex-derivatives","SOLF0:USTF0",1672564126017,20.0,9.7384,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564126227,20.0,9.7388,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564126756,20.0,9.7388,9.7256,57.3431]
["bitfinex-derivatives","SOLF0:USTF0",1672564127071,20.0,9.7388,9.7257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564127277,20.0,9.7388,9.7257,80.3829]
["bitfinex-derivatives","SOLF0:USTF0",1672564127597,57.3079,9.7401,9.7257,80.3829]
["bitfinex-derivatives","SOLF0:USTF0",1672564127803,57.3079,9.7401,9.7258,60.3829]
["bitfinex-derivatives","SOLF0:USTF0",1672564128014,57.3079,9.7401,9.7259,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564129168,57.3079,9.7401,9.726,60.3829]
["bitfinex-derivatives","SOLF0:USTF0",1672564129379,57.3079,9.7401,9.7261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564129903,57.3079,9.7401,9.7262,60.3829]
["bitfinex-derivatives","SOLF0:USTF0",1672564130111,57.3079,9.7401,9.7263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564130535,57.3079,9.7401,9.7264,59.3183]
["bitfinex-derivatives","SOLF0:USTF0",1672564130745,57.3079,9.7401,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564131167,57.3079,9.7401,9.7266,59.3183]
["bitfinex-derivatives","SOLF0:USTF0",1672564131481,57.3079,9.7401,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564131692,57.3079,9.7401,9.7268,59.3183]
["bitfinex-derivatives","SOLF0:USTF0",1672564131898,57.3079,9.7401,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564136099,20.0,9.74,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564136735,20.0,9.74,9.727,59.5741]
["bitfinex-derivatives","SOLF0:USTF0",1672564137047,20.0,9.74,9.7271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564137474,20.0,9.74,9.7272,59.5741]
["bitfinex-derivatives","SOLF0:USTF0",1672564137685,20.0,9.74,9.7273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564151974,20.0,9.74,9.7192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564152183,56.9767,9.7399,9.7192,79.3095]
["bitfinex-derivatives","SOLF0:USTF0",1672564152393,20.0,9.7398,9.7193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564152812,20.0,9.7396,9.7195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564153655,60.1516,9.7395,9.7196,57.5397]
["bitfinex-derivatives","SOLF0:USTF0",1672564153865,20.0,9.7394,9.7197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564154281,60.1516,9.7393,9.7198,57.5397]
["bitfinex-derivatives","SOLF0:USTF0",1672564154493,20.0,9.7392,9.7199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564154916,60.1516,9.7391,9.72,57.5397]
["bitfinex-derivatives","SOLF0:USTF0",1672564155126,20.0,9.739,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564155651,20.0,9.7388,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564156384,20.0,9.7386,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564157116,20.0,9.7384,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564157752,56.717,9.7383,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564157963,20.0,9.7382,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564158374,56.717,9.7381,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564158590,20.0,9.738,9.7201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564159010,57.1537,9.7379,9.7202,57.8087]
["bitfinex-derivatives","SOLF0:USTF0",1672564159223,20.0,9.7378,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564159637,57.1537,9.7377,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564159847,20.0,9.7376,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564160272,57.1537,9.7375,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564160483,20.0,9.7374,9.7203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564160903,57.1537,9.7373,9.7204,57.8087]
["bitfinex-derivatives","SOLF0:USTF0",1672564161113,20.0,9.7372,9.7205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564161638,20.0,9.737,9.7207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564162158,55.7452,9.7369,9.7208,57.4322]
["bitfinex-derivatives","SOLF0:USTF0",1672564162371,20.0,9.7368,9.7209,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564162795,55.7452,9.7367,9.721,57.4322]
["bitfinex-derivatives","SOLF0:USTF0",1672564163003,20.0,9.7366,9.7211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564163425,55.7452,9.7365,9.7212,57.4322]
["bitfinex-derivatives","SOLF0:USTF0",1672564163739,20.0,9.7364,9.7213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564163948,75.7452,9.7364,9.7213,77.4322]
["bitfinex-derivatives","SOLF0:USTF0",1672564164580,55.7452,9.7363,9.7214,57.4322]
["bitfinex-derivatives","SOLF0:USTF0",1672564164789,20.0,9.7362,9.7215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564165204,56.9246,9.7361,9.7216,61.0677]
["bitfinex-derivatives","SOLF0:USTF0",1672564165419,20.0,9.736,9.7217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564165837,56.9246,9.7359,9.7218,61.0677]
["bitfinex-derivatives","SOLF0:USTF0",1672564166047,20.0,9.7358,9.7219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564166469,56.9246,9.7357,9.722,61.0677]
["bitfinex-derivatives","SOLF0:USTF0",1672564166678,20.0,9.7356,9.7221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564167095,20.0,9.7358,9.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564167307,56.9246,9.7498,9.7241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564167521,20.0,9.7497,9.7241,81.0677]
["bitfinex-derivatives","SOLF0:USTF0",1672564168151,56.9246,9.7496,9.7242,61.0677]
["bitfinex-derivatives","SOLF0:USTF0",1672564168367,20.0,9.7495,9.7243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564168781,60.9696,9.7494,9.7244,60.0067]
["bitfinex-derivatives","SOLF0:USTF0",1672564168991,20.0,9.7493,9.7245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564169413,60.9696,9.7492,9.7246,60.0067]
["bitfinex-derivatives","SOLF0:USTF0",1672564169727,20.0,9.7491,9.7247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564169938,80.9696,9.7491,9.7247,80.0067]
["bitfinex-derivatives","SOLF0:USTF0",1672564170566,20.0,9.7489,9.7249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564171199,60.9696,9.7488,9.725,60.0067]
["bitfinex-derivatives","SOLF0:USTF0",1672564171411,20.0,9.7487,9.7251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564171935,20.0,9.7485,9.7253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564172353,20.0,9.7483,9.7255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564172984,20.0,9.7481,9.7257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564173608,20.0,9.7479,9.7259,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564174242,20.0,9.7477,9.7261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564174869,58.1561,9.7476,9.7262,58.0165]
["bitfinex-derivatives","SOLF0:USTF0",1672564175188,20.0,9.7475,9.7263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564175504,78.1561,9.7475,9.7265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564175925,20.0,9.7473,9.7267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564177187,20.0,9.7471,9.7269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564177607,20.0,9.7469,9.7271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564178231,20.0,9.7467,9.7273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564178968,60.8463,9.7466,9.7274,57.9862]
["bitfinex-derivatives","SOLF0:USTF0",1672564179181,20.0,9.7465,9.7275,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564179604,60.8463,9.7464,9.7276,57.9862]
["bitfinex-derivatives","SOLF0:USTF0",1672564179808,20.0,9.7463,9.7277,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564180235,60.8463,9.7462,9.7278,57.9862]
["bitfinex-derivatives","SOLF0:USTF0",1672564180548,20.0,9.7461,9.7279,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564180759,80.8463,9.7461,9.7279,77.9862]
["bitfinex-derivatives","SOLF0:USTF0",1672564181389,58.5499,9.746,9.728,55.3184]
["bitfinex-derivatives","SOLF0:USTF0",1672564181601,20.0,9.7459,9.7281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564181811,78.5499,9.7459,9.7281,75.3184]
["bitfinex-derivatives","SOLF0:USTF0",1672564182751,58.5499,9.7458,9.7282,55.3184]
["bitfinex-derivatives","SOLF0:USTF0",1672564183068,20.0,9.7457,9.7283,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564183278,78.5499,9.7457,9.7283,75.3184]
["bitfinex-derivatives","SOLF0:USTF0",1672564184540,60.2319,9.7456,9.7284,58.0615]
["bitfinex-derivatives","SOLF0:USTF0",1672564184746,20.0,9.7455,9.7285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564185169,60.2319,9.7454,9.7286,58.0615]
["bitfinex-derivatives","SOLF0:USTF0",1672564185380,20.0,9.7453,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564185800,60.2319,9.7452,9.7288,58.0615]
["bitfinex-derivatives","SOLF0:USTF0",1672564186011,20.0,9.7451,9.7289,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564186642,20.0,9.7449,9.7291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564187064,60.2319,9.7448,9.7292,58.0615]
["bitfinex-derivatives","SOLF0:USTF0",1672564187276,20.0,9.7447,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564187797,57.2123,9.7446,9.7294,57.6654]
["bitfinex-derivatives","SOLF0:USTF0",1672564188006,20.0,9.7445,9.7295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564188217,77.2123,9.7445,9.7296,57.6654]
["bitfinex-derivatives","SOLF0:USTF0",1672564188431,77.2123,9.7445,9.7297,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564188953,20.0,9.7443,9.7299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564189586,20.0,9.7441,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564190111,57.2123,9.744,9.7302,57.6654]
["bitfinex-derivatives","SOLF0:USTF0",1672564190322,20.0,9.7439,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564190850,20.0,9.7437,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564191272,20.0,9.7435,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564191901,20.0,9.7435,9.7306,60.628]
["bitfinex-derivatives","SOLF0:USTF0",1672564192112,20.0,9.7435,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564192637,20.0,9.7435,9.7308,60.628]
["bitfinex-derivatives","SOLF0:USTF0",1672564192848,20.0,9.7435,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564202308,56.8775,9.7436,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564202837,20.0,9.7435,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564213251,20.0,9.7434,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564217028,20.0,9.7433,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564234061,20.0,9.7508,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564234273,20.0,9.7508,9.731,56.3626]
["bitfinex-derivatives","SOLF0:USTF0",1672564234483,20.0,9.7508,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564235000,20.0,9.7508,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564235001,55.279,9.7454,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564235211,19.81327638,9.7453,9.733,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564235425,19.81327638,9.7453,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564235740,55.279,9.7454,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564237106,20.0,9.7508,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564237317,56.0026,9.7507,9.7332,55.8892]
["bitfinex-derivatives","SOLF0:USTF0",1672564237521,20.0,9.7506,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564237942,56.0026,9.7505,9.7334,55.8892]
["bitfinex-derivatives","SOLF0:USTF0",1672564238156,20.0,9.7504,9.7335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564238675,20.0,9.7502,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564239313,56.0026,9.7501,9.7338,55.8892]
["bitfinex-derivatives","SOLF0:USTF0",1672564239524,20.0,9.75,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564239944,56.0026,9.7499,9.734,55.8892]
["bitfinex-derivatives","SOLF0:USTF0",1672564240154,20.0,9.7498,9.7341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564240572,20.0,9.7498,9.7342,55.7368]
["bitfinex-derivatives","SOLF0:USTF0",1672564240573,59.1183,9.7497,9.7342,55.7368]
["bitfinex-derivatives","SOLF0:USTF0",1672564240784,20.0,9.7496,9.7343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564241203,59.1183,9.7495,9.7344,55.7368]
["bitfinex-derivatives","SOLF0:USTF0",1672564241413,20.0,9.7494,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564241834,59.1183,9.7493,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564242150,20.0,9.7492,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564242467,79.1183,9.7492,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564242879,59.1183,9.7491,9.7346,55.7368]
["bitfinex-derivatives","SOLF0:USTF0",1672564243093,20.0,9.749,9.7347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564243510,58.8956,9.7489,9.7348,59.734]
["bitfinex-derivatives","SOLF0:USTF0",1672564243724,20.0,9.7488,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564244250,58.8956,9.7487,9.735,59.734]
["bitfinex-derivatives","SOLF0:USTF0",1672564244460,20.0,9.7486,9.7351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564244670,78.8956,9.7486,9.7351,79.734]
["bitfinex-derivatives","SOLF0:USTF0",1672564245296,58.8956,9.7485,9.7351,79.734]
["bitfinex-derivatives","SOLF0:USTF0",1672564245615,20.0,9.7484,9.7351,79.734]
["bitfinex-derivatives","SOLF0:USTF0",1672564245826,78.8956,9.7484,9.7351,79.734]
["bitfinex-derivatives","SOLF0:USTF0",1672564246456,58.8956,9.7483,9.7352,59.734]
["bitfinex-derivatives","SOLF0:USTF0",1672564246667,20.0,9.7482,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564250146,20.0,9.7482,9.7354,59.9247]
["bitfinex-derivatives","SOLF0:USTF0",1672564250347,20.0,9.7482,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564250771,58.8956,9.7483,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564251399,58.8956,9.7483,9.7356,59.9247]
["bitfinex-derivatives","SOLF0:USTF0",1672564251606,2349.2552763,9.7792,9.7357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564251821,80.9434,9.7609,9.7357,79.9247]
["bitfinex-derivatives","SOLF0:USTF0",1672564252031,20.0,9.7608,9.7357,79.9247]
["bitfinex-derivatives","SOLF0:USTF0",1672564252448,60.9434,9.7607,9.7358,59.9247]
["bitfinex-derivatives","SOLF0:USTF0",1672564252663,20.0,9.7606,9.7359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564253190,77.26972606,9.7605,9.736,58.7937]
["bitfinex-derivatives","SOLF0:USTF0",1672564253395,20.0,9.7604,9.7361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564253605,78.4235,9.7604,9.7361,78.7937]
["bitfinex-derivatives","SOLF0:USTF0",1672564254239,58.4235,9.7603,9.7362,58.7937]
["bitfinex-derivatives","SOLF0:USTF0",1672564254450,20.0,9.7602,9.7363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564255186,58.4235,9.7601,9.7364,58.7937]
["bitfinex-derivatives","SOLF0:USTF0",1672564255396,20.0,9.76,9.7365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564255815,58.4235,9.7599,9.7366,58.7937]
["bitfinex-derivatives","SOLF0:USTF0",1672564256024,20.0,9.7598,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564256551,59.6283,9.7597,9.7368,57.844]
["bitfinex-derivatives","SOLF0:USTF0",1672564256764,20.0,9.7596,9.7369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564257179,59.6283,9.7595,9.737,57.844]
["bitfinex-derivatives","SOLF0:USTF0",1672564257390,20.0,9.7594,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564257812,59.6283,9.7593,9.7372,57.844]
["bitfinex-derivatives","SOLF0:USTF0",1672564258122,20.0,9.7592,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564258338,79.6283,9.7592,9.7373,77.844]
["bitfinex-derivatives","SOLF0:USTF0",1672564259074,20.0,9.759,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564259490,20.0,9.7588,9.7377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564260230,55.9496,9.7587,9.7378,60.2487]
["bitfinex-derivatives","SOLF0:USTF0",1672564260440,20.0,9.7586,9.7379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564260964,20.0,9.7584,9.7381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564261699,20.0,9.7582,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564262119,20.0,9.758,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564263171,60.8788,9.7579,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564263380,20.0,9.7578,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564263797,60.8788,9.7577,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564264007,20.0,9.7576,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564264431,60.8788,9.7575,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564264742,20.0,9.7574,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564264953,80.8788,9.7574,9.7385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564266005,60.8788,9.7573,9.7386,58.6104]
["bitfinex-derivatives","SOLF0:USTF0",1672564266320,20.0,9.7572,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564266526,75.2187,9.7572,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564267583,55.2187,9.7571,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564267792,20.0,9.757,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564268318,55.2187,9.7569,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564268529,20.0,9.7568,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564269053,20.0,9.7566,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564269686,20.0,9.7564,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564270313,20.0,9.7562,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564271159,60.8309,9.7561,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564271471,20.0,9.756,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564271678,80.8309,9.756,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564272314,20.0,9.7558,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564273364,59.2983,9.7557,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564273568,20.0,9.7556,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564273992,59.2983,9.7555,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564274199,20.0,9.7554,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564274625,59.2983,9.7553,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564274834,20.0,9.7552,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564275256,59.2983,9.7551,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564275467,20.0,9.755,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564275985,57.2484,9.7549,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564276200,20.0,9.7548,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564276623,57.2484,9.7547,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564276832,20.0,9.7546,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564277253,57.2484,9.7545,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564277463,20.0,9.7544,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564277883,57.2484,9.7543,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564278094,20.0,9.7542,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564278515,57.2484,9.7541,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564278721,20.0,9.754,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564279146,56.813,9.7539,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564279461,20.0,9.7538,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564279667,76.813,9.7538,9.7389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564280408,56.813,9.7537,9.7389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564280619,20.0,9.7536,9.7389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564280934,76.813,9.7536,9.739,57.6789]
["bitfinex-derivatives","SOLF0:USTF0",1672564281249,76.813,9.7536,9.7391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564281461,76.813,9.7536,9.7391,77.6789]
["bitfinex-derivatives","SOLF0:USTF0",1672564282083,76.813,9.7536,9.7392,57.6789]
["bitfinex-derivatives","SOLF0:USTF0",1672564282297,76.813,9.7536,9.7393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564282718,76.813,9.7536,9.7394,56.7965]
["bitfinex-derivatives","SOLF0:USTF0",1672564283033,76.813,9.7536,9.7395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564283346,76.813,9.7536,9.7395,76.7965]
["bitfinex-derivatives","SOLF0:USTF0",1672564284401,76.813,9.7536,9.7397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564285451,76.813,9.7536,9.7399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564285864,76.813,9.7536,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564286606,76.813,9.7536,9.7402,57.766]
["bitfinex-derivatives","SOLF0:USTF0",1672564286818,76.813,9.7536,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564287236,76.813,9.7536,9.7404,57.766]
["bitfinex-derivatives","SOLF0:USTF0",1672564287447,76.813,9.7536,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564287869,76.813,9.7536,9.7406,57.766]
["bitfinex-derivatives","SOLF0:USTF0",1672564288183,76.813,9.7536,9.7407,19.8432196]
["bitfinex-derivatives","SOLF0:USTF0",1672564288393,76.813,9.7536,9.7407,79.5275196]
["bitfinex-derivatives","SOLF0:USTF0",1672564289025,76.813,9.7536,9.7408,59.6843]
["bitfinex-derivatives","SOLF0:USTF0",1672564289234,76.813,9.7536,9.7409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564300798,76.67430719,9.7536,9.7409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564317617,76.67430719,9.7536,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564318354,59.0412,9.7535,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564318569,20.0,9.7534,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564320347,20.0,9.7534,9.7332,54.9125]
["bitfinex-derivatives","SOLF0:USTF0",1672564320562,57.25,9.7533,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564320772,20.0,9.7532,9.7333,77.5992]
["bitfinex-derivatives","SOLF0:USTF0",1672564321509,57.25,9.7531,9.7334,57.5992]
["bitfinex-derivatives","SOLF0:USTF0",1672564321823,20.0,9.753,9.7335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564322035,77.25,9.753,9.7335,77.5992]
["bitfinex-derivatives","SOLF0:USTF0",1672564322665,57.25,9.7529,9.7336,57.5992]
["bitfinex-derivatives","SOLF0:USTF0",1672564322876,20.0,9.7528,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564323400,57.25,9.7527,9.7338,57.5992]
["bitfinex-derivatives","SOLF0:USTF0",1672564323609,20.0,9.7526,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564323821,79.2951,9.7526,9.734,58.3876]
["bitfinex-derivatives","SOLF0:USTF0",1672564324030,79.2951,9.7526,9.7341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564324551,79.2951,9.7526,9.7343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564324976,79.2951,9.7526,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564325186,79.2951,9.7526,9.7347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564325394,79.2951,9.7526,9.7348,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1672564325609,79.2951,9.7526,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564326449,79.2951,9.7526,9.735,58.3876]
["bitfinex-derivatives","SOLF0:USTF0",1672564326763,79.2951,9.7526,9.7351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564326973,79.2951,9.7526,9.7351,76.7942]
["bitfinex-derivatives","SOLF0:USTF0",1672564327184,79.2951,9.7526,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564327596,79.2951,9.7526,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564328340,79.2951,9.7526,9.7356,56.7942]
["bitfinex-derivatives","SOLF0:USTF0",1672564328550,79.2951,9.7526,9.7357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564329071,79.2951,9.7526,9.7359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564329706,79.2951,9.7526,9.7361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564330122,20.0,9.7526,9.7361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564330333,20.0,9.7526,9.7363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564330863,20.0,9.7526,9.7364,56.8406]
["bitfinex-derivatives","SOLF0:USTF0",1672564331176,20.0,9.7526,9.7365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564331387,20.0,9.7526,9.7365,76.8406]
["bitfinex-derivatives","SOLF0:USTF0",1672564332016,20.0,9.7526,9.7366,56.8406]
["bitfinex-derivatives","SOLF0:USTF0",1672564332228,20.0,9.7526,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564332648,20.0,9.7526,9.7368,56.8406]
["bitfinex-derivatives","SOLF0:USTF0",1672564332859,20.0,9.7526,9.7369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564333283,20.0,9.7526,9.737,59.552]
["bitfinex-derivatives","SOLF0:USTF0",1672564333492,20.0,9.7526,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564334019,57.7996,9.7525,9.7372,59.552]
["bitfinex-derivatives","SOLF0:USTF0",1672564334331,20.0,9.7524,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564334542,77.7996,9.7524,9.7373,79.552]
["bitfinex-derivatives","SOLF0:USTF0",1672564335067,57.7996,9.7523,9.7374,59.552]
["bitfinex-derivatives","SOLF0:USTF0",1672564335278,20.0,9.7522,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564335700,57.7996,9.7521,9.7376,59.552]
["bitfinex-derivatives","SOLF0:USTF0",1672564335907,20.0,9.752,9.7377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564336432,20.0,9.752,9.7378,60.9816]
["bitfinex-derivatives","SOLF0:USTF0",1672564336642,20.0,9.752,9.7379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564337060,20.0,9.752,9.738,60.9816]
["bitfinex-derivatives","SOLF0:USTF0",1672564337275,20.0,9.752,9.7381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564337697,20.0,9.752,9.7382,60.9816]
["bitfinex-derivatives","SOLF0:USTF0",1672564337909,20.0,9.752,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564338324,57.7162,9.7519,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564338539,20.0,9.7518,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564338962,57.7162,9.7517,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564339173,20.0,9.7516,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564339696,57.3632,9.7515,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564340012,20.0,9.7514,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564340221,77.3632,9.7514,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564343162,60.5102,9.7513,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564343371,20.0,9.7512,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564345684,20.0,9.7512,9.7377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564345895,60.5102,9.7511,9.7331,76.4493]
["bitfinex-derivatives","SOLF0:USTF0",1672564346107,20.0,9.751,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564346628,55.1489,9.7509,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564346840,20.0,9.7508,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564347365,55.1489,9.7507,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564347568,20.0,9.7506,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564347781,55.1489,9.7505,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564347991,20.0,9.7504,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564348409,55.1489,9.7503,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564348617,20.0,9.7502,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564349042,55.1489,9.7501,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564349249,20.0,9.75,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564349672,57.3398,9.7499,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564349883,20.0,9.7498,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564350300,57.3398,9.7497,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564350514,20.0,9.7496,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564355877,20.0,9.7496,9.7331,56.4493]
["bitfinex-derivatives","SOLF0:USTF0",1672564356089,57.2548,9.7495,9.7201,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672564356403,19.80472099,9.7494,9.723,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564356612,77.05952099,9.7494,9.7231,78.8377]
["bitfinex-derivatives","SOLF0:USTF0",1672564356819,77.05952099,9.7494,9.7232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564357239,57.2548,9.7493,9.7233,58.8377]
["bitfinex-derivatives","SOLF0:USTF0",1672564357449,20.0,9.7492,9.7234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564357869,57.2548,9.7491,9.7235,58.8377]
["bitfinex-derivatives","SOLF0:USTF0",1672564358081,20.0,9.749,9.7236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564358502,57.2548,9.7489,9.7237,58.8377]
["bitfinex-derivatives","SOLF0:USTF0",1672564358711,20.0,9.7488,9.7238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564359135,91.834,9.7487,9.7239,55.7518]
["bitfinex-derivatives","SOLF0:USTF0",1672564359449,20.0,9.7486,9.724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564359658,20.0,9.7484,9.724,75.7518]
["bitfinex-derivatives","SOLF0:USTF0",1672564359867,20.0,9.7482,9.724,75.7518]
["bitfinex-derivatives","SOLF0:USTF0",1672564360077,34.08,9.7481,9.724,75.7518]
["bitfinex-derivatives","SOLF0:USTF0",1672564360287,20.0,9.748,9.7242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564361130,57.754,9.7479,9.7243,55.7518]
["bitfinex-derivatives","SOLF0:USTF0",1672564361338,20.0,9.7478,9.7244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564362388,20.0,9.7478,9.7246,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564362809,20.0,9.7478,9.7248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564363336,20.0,9.7478,9.7249,59.5318]
["bitfinex-derivatives","SOLF0:USTF0",1672564363542,20.0,9.7478,9.725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564364072,20.0,9.7478,9.7251,59.5318]
["bitfinex-derivatives","SOLF0:USTF0",1672564364283,20.0,9.7478,9.7252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564364494,20.0,9.7478,9.7253,59.5318]
["bitfinex-derivatives","SOLF0:USTF0",1672564364702,20.0,9.7478,9.7254,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564365225,20.0,9.7478,9.7256,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564365965,20.0,9.7478,9.7257,57.2464]
["bitfinex-derivatives","SOLF0:USTF0",1672564366277,20.0,9.7478,9.7258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564366593,20.0,9.7476,9.7258,77.2464]
["bitfinex-derivatives","SOLF0:USTF0",1672564367222,20.0,9.7474,9.7258,77.2464]
["bitfinex-derivatives","SOLF0:USTF0",1672564367638,20.0,9.7472,9.7258,77.2464]
["bitfinex-derivatives","SOLF0:USTF0",1672564368168,57.135,9.7471,9.7259,57.2464]
["bitfinex-derivatives","SOLF0:USTF0",1672564368382,20.0,9.747,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564368905,60.2584,9.7469,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564369214,20.0,9.7468,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564369427,80.2584,9.7468,9.726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564370270,60.2584,9.7467,9.7261,58.4383]
["bitfinex-derivatives","SOLF0:USTF0",1672564370480,20.0,9.7466,9.7262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564370899,60.2584,9.7465,9.7263,58.4383]
["bitfinex-derivatives","SOLF0:USTF0",1672564371109,20.0,9.7464,9.7264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564371529,60.2584,9.7463,9.7265,58.4383]
["bitfinex-derivatives","SOLF0:USTF0",1672564371742,20.0,9.7462,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564372158,58.9542,9.7461,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564372474,20.0,9.746,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564372679,78.9542,9.746,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564373315,58.9542,9.7459,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564373527,20.0,9.7458,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564373939,58.9542,9.7457,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564374149,20.0,9.7456,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564374681,58.9542,9.7455,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564374892,20.0,9.7454,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564375100,78.9542,9.7454,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564375619,20.0,9.7452,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564376253,20.0,9.745,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564377200,57.0015,9.7449,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564377405,20.0,9.7448,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564377935,57.0015,9.7447,9.7266,19.84635318]
["bitfinex-derivatives","SOLF0:USTF0",1672564378145,49.91316488,9.741,9.7265,58.4383]
["bitfinex-derivatives","SOLF0:USTF0",1672564378355,20.0,9.7409,9.7265,58.4383]
["bitfinex-derivatives","SOLF0:USTF0",1672564378980,58.4963,9.7408,9.7265,58.4383]
["bitfinex-derivatives","SOLF0:USTF0",1672564379195,20.0,9.7407,9.7265,58.4383]
["bitfinex-derivatives","SOLF0:USTF0",1672564379506,20.0,9.7407,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564385392,20.0,9.7407,9.7265,58.4383]
["bitfinex-derivatives","SOLF0:USTF0",1672564385816,19.91462032,9.7407,9.7266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564396219,19.91462032,9.7407,9.7267,59.6781]
["bitfinex-derivatives","SOLF0:USTF0",1672564396430,19.91462032,9.7407,9.7268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564396851,19.91462032,9.7407,9.7269,59.6781]
["bitfinex-derivatives","SOLF0:USTF0",1672564397063,19.91462032,9.7407,9.727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564397483,19.91462032,9.7407,9.7271,59.6781]
["bitfinex-derivatives","SOLF0:USTF0",1672564397796,19.91462032,9.7407,9.7272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564398000,19.91462032,9.7407,9.7272,79.6781]
["bitfinex-derivatives","SOLF0:USTF0",1672564398636,19.91462032,9.7407,9.7273,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1672564398847,19.91462032,9.7407,9.7274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564399371,19.91462032,9.7407,9.7276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564399898,19.91462032,9.7407,9.7277,60.1797]
["bitfinex-derivatives","SOLF0:USTF0",1672564400111,19.91462032,9.7407,9.7278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564401679,19.91462032,9.7407,9.7279,60.9018]
["bitfinex-derivatives","SOLF0:USTF0",1672564401895,19.91462032,9.7407,9.728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564402423,19.91462032,9.7407,9.7281,60.9018]
["bitfinex-derivatives","SOLF0:USTF0",1672564402734,19.91462032,9.7407,9.7282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564402945,19.91462032,9.7407,9.7284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564403466,570.0,9.757,9.7284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564403683,49.91316488,9.751,9.7285,60.9018]
["bitfinex-derivatives","SOLF0:USTF0",1672564403996,76.6516,9.7509,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564404207,20.0,9.7508,9.7287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564404419,20.0,9.7506,9.7289,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564405045,55.378,9.7505,9.729,55.1448]
["bitfinex-derivatives","SOLF0:USTF0",1672564405251,20.0,9.7504,9.7291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564405678,55.378,9.7503,9.7292,55.1448]
["bitfinex-derivatives","SOLF0:USTF0",1672564405885,20.0,9.7502,9.7293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564406304,55.378,9.7501,9.7294,55.1448]
["bitfinex-derivatives","SOLF0:USTF0",1672564406518,20.0,9.75,9.7295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564406937,55.378,9.7499,9.7296,55.1448]
["bitfinex-derivatives","SOLF0:USTF0",1672564407265,20.0,9.7498,9.7297,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564407470,75.378,9.7498,9.7297,75.1448]
["bitfinex-derivatives","SOLF0:USTF0",1672564407995,55.378,9.7497,9.7298,55.1448]
["bitfinex-derivatives","SOLF0:USTF0",1672564408310,20.0,9.7496,9.7299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564408622,77.6064,9.7496,9.7299,75.5567]
["bitfinex-derivatives","SOLF0:USTF0",1672564409043,20.0,9.7494,9.7301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564409566,20.0,9.7492,9.7303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564410621,57.6064,9.7491,9.7304,55.5567]
["bitfinex-derivatives","SOLF0:USTF0",1672564410831,57.6064,9.7491,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564410832,20.0,9.749,9.7305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564411253,57.6064,9.7489,9.7306,55.5567]
["bitfinex-derivatives","SOLF0:USTF0",1672564411461,20.0,9.7488,9.7307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564411881,57.8349,9.7487,9.7308,55.2059]
["bitfinex-derivatives","SOLF0:USTF0",1672564412092,20.0,9.7486,9.7309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564412513,57.8349,9.7485,9.731,55.2059]
["bitfinex-derivatives","SOLF0:USTF0",1672564412719,20.0,9.7484,9.7311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564413142,57.8349,9.7483,9.7312,55.2059]
["bitfinex-derivatives","SOLF0:USTF0",1672564413454,20.0,9.7482,9.7313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564413668,20.0,9.7482,9.7313,75.2059]
["bitfinex-derivatives","SOLF0:USTF0",1672564414300,20.0,9.7482,9.7314,55.2059]
["bitfinex-derivatives","SOLF0:USTF0",1672564414613,20.0,9.7482,9.7315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564414823,20.0,9.7482,9.7315,80.8314]
["bitfinex-derivatives","SOLF0:USTF0",1672564415453,20.0,9.7482,9.7317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564416505,20.0,9.7482,9.7319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564417768,20.0,9.7482,9.7321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564418189,20.0,9.7482,9.7323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564418819,56.048,9.7559,9.733,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564419029,76.048,9.7558,9.7331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564419240,76.048,9.7557,9.7331,80.2165]
["bitfinex-derivatives","SOLF0:USTF0",1672564419450,20.0,9.7556,9.7331,80.2165]
["bitfinex-derivatives","SOLF0:USTF0",1672564419866,56.048,9.7555,9.7332,60.2165]
["bitfinex-derivatives","SOLF0:USTF0",1672564420082,20.0,9.7554,9.7333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564420607,56.048,9.7553,9.7334,60.2165]
["bitfinex-derivatives","SOLF0:USTF0",1672564420818,20.0,9.7552,9.7335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564421344,20.0,9.755,9.7337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564421969,20.0,9.7548,9.7339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564422919,58.8922,9.7547,9.734,57.4817]
["bitfinex-derivatives","SOLF0:USTF0",1672564423232,20.0,9.7546,9.7341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564423444,78.8922,9.7546,9.7341,77.4817]
["bitfinex-derivatives","SOLF0:USTF0",1672564424074,58.8922,9.7545,9.7342,57.4817]
["bitfinex-derivatives","SOLF0:USTF0",1672564424287,20.0,9.7544,9.7343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564424803,20.0,9.7542,9.7345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564425435,20.0,9.754,9.7347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564426066,19.93962598,9.754,9.7349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564427021,19.93962598,9.754,9.735,58.9256]
["bitfinex-derivatives","SOLF0:USTF0",1672564427231,19.93962598,9.754,9.7351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564427966,19.93962598,9.754,9.7352,59.4724]
["bitfinex-derivatives","SOLF0:USTF0",1672564428177,19.93962598,9.754,9.7353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564428702,19.93962598,9.754,9.7355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564429123,19.93962598,9.754,9.7357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564429748,19.93962598,9.754,9.7358,59.4724]
["bitfinex-derivatives","SOLF0:USTF0",1672564429961,19.93962598,9.754,9.7359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564430385,19.93962598,9.754,9.736,59.4724]
["bitfinex-derivatives","SOLF0:USTF0",1672564430593,19.93962598,9.754,9.7361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564431015,19.93962598,9.754,9.7362,57.4708]
["bitfinex-derivatives","SOLF0:USTF0",1672564431332,19.93962598,9.754,9.7363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564431643,19.93962598,9.754,9.7363,77.4708]
["bitfinex-derivatives","SOLF0:USTF0",1672564432064,19.93962598,9.754,9.7365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564432800,19.93962598,9.754,9.7366,57.4708]
["bitfinex-derivatives","SOLF0:USTF0",1672564433009,19.93962598,9.754,9.7367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564433432,19.93962598,9.754,9.7368,57.4708]
["bitfinex-derivatives","SOLF0:USTF0",1672564433746,19.93962598,9.754,9.7369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564433958,19.93962598,9.754,9.7369,77.4708]
["bitfinex-derivatives","SOLF0:USTF0",1672564435115,19.93962598,9.754,9.737,58.7658]
["bitfinex-derivatives","SOLF0:USTF0",1672564435429,19.93962598,9.754,9.7371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564435640,19.93962598,9.754,9.7372,58.7658]
["bitfinex-derivatives","SOLF0:USTF0",1672564435846,19.93962598,9.754,9.7373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564436267,19.93962598,9.754,9.7374,58.7658]
["bitfinex-derivatives","SOLF0:USTF0",1672564436477,19.93962598,9.754,9.7375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564437000,19.93962598,9.754,9.7376,58.7658]
["bitfinex-derivatives","SOLF0:USTF0",1672564437211,19.93962598,9.754,9.7377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564437425,19.93962598,9.754,9.7377,76.9406]
["bitfinex-derivatives","SOLF0:USTF0",1672564437953,55.679,9.7539,9.7378,56.9406]
["bitfinex-derivatives","SOLF0:USTF0",1672564438168,20.0,9.7538,9.7379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564438588,55.679,9.7537,9.738,56.9406]
["bitfinex-derivatives","SOLF0:USTF0",1672564438799,20.0,9.7536,9.7381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564439213,55.679,9.7535,9.7382,56.9406]
["bitfinex-derivatives","SOLF0:USTF0",1672564439427,20.0,9.7534,9.7383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564439847,55.679,9.7533,9.7384,56.9406]
["bitfinex-derivatives","SOLF0:USTF0",1672564440373,20.0,9.7532,9.7385,76.9406]
["bitfinex-derivatives","SOLF0:USTF0",1672564440683,20.0,9.7532,9.7386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564440895,20.0,9.7532,9.7386,75.305]
["bitfinex-derivatives","SOLF0:USTF0",1672564441108,20.0,9.7532,9.7387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564441633,20.0,9.7532,9.7389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564442045,20.0,9.7532,9.7391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564442678,20.0,9.7532,9.7393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564443737,20.0,9.7532,9.7395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564444159,20.0,9.7532,9.7397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564444998,20.0,9.7532,9.7398,57.8563]
["bitfinex-derivatives","SOLF0:USTF0",1672564445209,20.0,9.7532,9.7399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564445630,20.0,9.7532,9.74,57.8563]
["bitfinex-derivatives","SOLF0:USTF0",1672564445944,20.0,9.7532,9.7401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564446260,20.0,9.7532,9.7401,77.8563]
["bitfinex-derivatives","SOLF0:USTF0",1672564447101,20.0,9.7532,9.7402,57.8563]
["bitfinex-derivatives","SOLF0:USTF0",1672564447310,20.0,9.7532,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564447731,20.0,9.7532,9.7404,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564447943,20.0,9.7532,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564448364,20.0,9.7532,9.7406,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564448678,20.0,9.7532,9.7407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564448991,20.0,9.7532,9.7408,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564449203,20.0,9.7532,9.7409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564449413,20.0,9.7532,9.7409,80.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564449941,20.0,9.7532,9.741,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564450146,20.0,9.7532,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564452773,20.0,9.7532,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564452985,20.0,9.7532,9.7331,58.312]
["bitfinex-derivatives","SOLF0:USTF0",1672564453298,20.0,9.7532,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564453931,20.0,9.7532,9.7394,60.9592]
["bitfinex-derivatives","SOLF0:USTF0",1672564455928,20.0,9.7532,9.7332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564456137,59.8494,9.7531,9.7333,60.9592]
["bitfinex-derivatives","SOLF0:USTF0",1672564456450,20.0,9.753,9.7334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564456654,79.8494,9.753,9.7334,80.9592]
["bitfinex-derivatives","SOLF0:USTF0",1672564457388,20.0,9.7528,9.7336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564458131,58.6531,9.7527,9.7337,57.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672564458341,20.0,9.7526,9.7338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564458759,58.6531,9.7525,9.7339,57.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672564459077,49.91316488,9.751,9.734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564459287,78.6531,9.7509,9.734,77.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672564459497,20.0,9.7508,9.734,77.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672564459919,58.6531,9.7507,9.7341,57.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672564460129,20.0,9.7506,9.7342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564460759,20.0,9.7504,9.7344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564461283,20.0,9.7504,9.7345,58.9434]
["bitfinex-derivatives","SOLF0:USTF0",1672564461494,20.0,9.7504,9.7346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564461701,20.0,9.7504,9.7346,78.9434]
["bitfinex-derivatives","SOLF0:USTF0",1672564462438,56.6174,9.7503,9.7347,58.9434]
["bitfinex-derivatives","SOLF0:USTF0",1672564462648,20.0,9.7502,9.7348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564462858,20.0,9.7502,9.7348,78.9434]
["bitfinex-derivatives","SOLF0:USTF0",1672564464012,20.0,9.7502,9.7349,58.5694]
["bitfinex-derivatives","SOLF0:USTF0",1672564464224,20.0,9.7502,9.735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564464641,20.0,9.7501,9.7351,58.5694]
["bitfinex-derivatives","SOLF0:USTF0",1672564464856,20.0,9.7501,9.7352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564465279,20.0,9.7501,9.7353,58.5694]
["bitfinex-derivatives","SOLF0:USTF0",1672564465488,20.0,9.7501,9.7354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564465908,20.0,9.7501,9.7355,58.5694]
["bitfinex-derivatives","SOLF0:USTF0",1672564466119,20.0,9.7501,9.7356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564466748,20.0,9.7501,9.7357,58.5694]
["bitfinex-derivatives","SOLF0:USTF0",1672564466961,20.0,9.7501,9.7358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564467169,20.0,9.7501,9.7359,59.0825]
["bitfinex-derivatives","SOLF0:USTF0",1672564467484,20.0,9.7501,9.736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564467696,20.0,9.7501,9.736,79.0825]
["bitfinex-derivatives","SOLF0:USTF0",1672564468220,20.0,9.7501,9.7361,59.0825]
["bitfinex-derivatives","SOLF0:USTF0",1672564468534,20.0,9.7501,9.7362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564468745,20.0,9.7501,9.7362,79.0825]
["bitfinex-derivatives","SOLF0:USTF0",1672564470322,20.0,9.7501,9.7364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564472839,20.0,9.7501,9.7365,59.3757]
["bitfinex-derivatives","SOLF0:USTF0",1672564473155,20.0,9.7501,9.7366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564473366,20.0,9.7501,9.7366,75.6039]
["bitfinex-derivatives","SOLF0:USTF0",1672564474735,20.0,9.7501,9.7367,55.6039]
["bitfinex-derivatives","SOLF0:USTF0",1672564474943,20.0,9.7501,9.7368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564475467,20.0,9.7501,9.737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564476415,20.0,9.7501,9.7371,56.4154]
["bitfinex-derivatives","SOLF0:USTF0",1672564476626,20.0,9.7501,9.7372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564477151,20.0,9.7501,9.7374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564477776,20.0,9.7501,9.7375,56.4154]
["bitfinex-derivatives","SOLF0:USTF0",1672564478094,20.0,9.7501,9.7376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564478305,20.0,9.7501,9.7377,56.4154]
["bitfinex-derivatives","SOLF0:USTF0",1672564478514,20.0,9.7501,9.7378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564482405,60.0775,9.7505,9.7378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564482618,20.0,9.7504,9.7378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564482930,20.0,9.7504,9.738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564483352,20.0,9.7504,9.7382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564485768,20.0,9.7504,9.7383,58.9326]
["bitfinex-derivatives","SOLF0:USTF0",1672564486081,20.0,9.7504,9.7384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564497635,20.0,9.7506,9.7384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564504260,20.0,9.7508,9.7384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564504470,20.0,9.7556,9.7384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564504681,57.7879,9.7555,9.7385,57.6855]
["bitfinex-derivatives","SOLF0:USTF0",1672564504994,20.0,9.7554,9.7386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564505205,77.7879,9.7554,9.7386,77.6855]
["bitfinex-derivatives","SOLF0:USTF0",1672564505941,77.7879,9.7554,9.7387,59.4219]
["bitfinex-derivatives","SOLF0:USTF0",1672564506149,77.7879,9.7554,9.7388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564506675,77.7879,9.7554,9.739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564507096,77.7879,9.7554,9.7391,59.4219]
["bitfinex-derivatives","SOLF0:USTF0",1672564507404,77.7879,9.7554,9.7392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564507619,77.7879,9.7554,9.7392,79.4219]
["bitfinex-derivatives","SOLF0:USTF0",1672564508455,77.7879,9.7554,9.7393,59.4219]
["bitfinex-derivatives","SOLF0:USTF0",1672564508670,77.7879,9.7554,9.7394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564509195,77.7879,9.7554,9.7395,57.3606]
["bitfinex-derivatives","SOLF0:USTF0",1672564509413,77.7879,9.7554,9.7396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564509623,77.7879,9.7554,9.7396,77.3606]
["bitfinex-derivatives","SOLF0:USTF0",1672564510254,77.7879,9.7554,9.7397,57.3606]
["bitfinex-derivatives","SOLF0:USTF0",1672564510462,77.7879,9.7554,9.7398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564510989,77.7879,9.7554,9.7399,57.3606]
["bitfinex-derivatives","SOLF0:USTF0",1672564511198,77.7879,9.7554,9.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564511725,77.7879,9.7554,9.7401,57.3606]
["bitfinex-derivatives","SOLF0:USTF0",1672564511935,77.7879,9.7554,9.7402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564512347,77.7879,9.7554,9.7403,58.9089]
["bitfinex-derivatives","SOLF0:USTF0",1672564512670,77.7879,9.7554,9.7404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564512877,77.7879,9.7554,9.7404,78.9089]
["bitfinex-derivatives","SOLF0:USTF0",1672564513721,77.7879,9.7554,9.7405,58.9089]
["bitfinex-derivatives","SOLF0:USTF0",1672564513932,77.7879,9.7554,9.7406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564514457,77.7879,9.7554,9.7408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564514877,77.7879,9.7554,9.741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564515612,77.7879,9.7554,9.7411,55.1044]
["bitfinex-derivatives","SOLF0:USTF0",1672564515927,77.7879,9.7554,9.7412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564516137,77.7879,9.7554,9.7412,75.1044]
["bitfinex-derivatives","SOLF0:USTF0",1672564517609,77.7879,9.7554,9.7413,55.1044]
["bitfinex-derivatives","SOLF0:USTF0",1672564517923,77.7879,9.7554,9.7414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564518133,77.7879,9.7554,9.7414,75.1044]
["bitfinex-derivatives","SOLF0:USTF0",1672564518341,57.7879,9.7554,9.7414,75.1044]
["bitfinex-derivatives","SOLF0:USTF0",1672564518553,20.0,9.7553,9.7414,75.1044]
["bitfinex-derivatives","SOLF0:USTF0",1672564518757,20.0,9.7553,9.7416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564519817,20.0,9.7553,9.7417,57.5242]
["bitfinex-derivatives","SOLF0:USTF0",1672564520028,20.0,9.7609,9.7418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564520443,60.463,9.7608,9.7419,57.5242]
["bitfinex-derivatives","SOLF0:USTF0",1672564520655,20.0,9.7607,9.742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564521076,20.0,9.7607,9.7421,57.5242]
["bitfinex-derivatives","SOLF0:USTF0",1672564521282,20.0,9.7607,9.7422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564521707,20.0,9.7607,9.7423,57.5242]
["bitfinex-derivatives","SOLF0:USTF0",1672564521913,20.0,9.7607,9.7424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564522127,58.9303,9.7606,9.7424,76.9122]
["bitfinex-derivatives","SOLF0:USTF0",1672564522441,20.0,9.7605,9.7424,76.9122]
["bitfinex-derivatives","SOLF0:USTF0",1672564522647,78.9303,9.7605,9.7426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564523283,20.0,9.7603,9.7428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564523909,20.0,9.7603,9.743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564524547,20.0,9.7603,9.7431,56.9122]
["bitfinex-derivatives","SOLF0:USTF0",1672564524757,20.0,9.7603,9.7432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564525280,20.0,9.7601,9.7434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564525702,20.0,9.7601,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564526329,20.0,9.7599,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564526959,20.0,9.7597,9.744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564527587,20.0,9.7597,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564528218,20.0,9.7597,9.7444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564528950,20.0,9.7597,9.7446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564529585,20.0,9.7597,9.7448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564530427,20.0,9.7597,9.7449,60.0892]
["bitfinex-derivatives","SOLF0:USTF0",1672564530640,20.0,9.7597,9.745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564531059,20.0,9.7597,9.7451,60.0892]
["bitfinex-derivatives","SOLF0:USTF0",1672564531262,20.0,9.7597,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564531794,59.9132,9.7596,9.7453,58.3405]
["bitfinex-derivatives","SOLF0:USTF0",1672564532005,20.0,9.7595,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564532529,20.0,9.7595,9.7455,58.3405]
["bitfinex-derivatives","SOLF0:USTF0",1672564532739,20.0,9.7595,9.7456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564533264,20.0,9.7595,9.7458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564533790,20.0,9.7595,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564534209,20.0,9.7595,9.7461,58.3405]
["bitfinex-derivatives","SOLF0:USTF0",1672564534419,20.0,9.7595,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564548613,20.0,9.7595,9.7463,56.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672564548927,59.9132,9.7596,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564549140,59.9132,9.7596,9.7464,76.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672564549560,20.0,9.7595,9.7464,76.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672564549770,20.0,9.7595,9.7465,56.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672564549979,20.0,9.7595,9.7466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564550398,20.0,9.7595,9.7467,56.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672564550607,20.0,9.7595,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564551134,20.0,9.7595,9.747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564551556,20.0,9.7595,9.7471,57.0924]
["bitfinex-derivatives","SOLF0:USTF0",1672564551870,20.0,9.7595,9.7472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564563957,20.0,9.7595,9.7473,60.7266]
["bitfinex-derivatives","SOLF0:USTF0",1672564564167,20.0,9.7595,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564568789,20.0,9.7601,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564569524,20.0,9.7601,9.7475,60.7336]
["bitfinex-derivatives","SOLF0:USTF0",1672564569735,20.0,9.7601,9.7476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564569944,20.0,9.7601,9.7477,58.0568]
["bitfinex-derivatives","SOLF0:USTF0",1672564570258,20.0,9.7601,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564570465,20.0,9.7601,9.7478,78.0568]
["bitfinex-derivatives","SOLF0:USTF0",1672564571310,32.62,9.7801,9.7601,0.12340035]
["bitfinex-derivatives","SOLF0:USTF0",1672564571520,60.539,9.7695,9.7601,0.12340035]
["bitfinex-derivatives","SOLF0:USTF0",1672564571733,20.0,9.7694,9.7601,0.12340035]
["bitfinex-derivatives","SOLF0:USTF0",1672564572153,60.539,9.7693,9.7601,0.12340035]
["bitfinex-derivatives","SOLF0:USTF0",1672564572363,20.0,9.7692,9.7482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564575518,20.0,9.7692,9.7483,56.0056]
["bitfinex-derivatives","SOLF0:USTF0",1672564575726,20.0,9.7692,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564577304,20.0,9.7692,9.7485,57.1539]
["bitfinex-derivatives","SOLF0:USTF0",1672564577515,20.0,9.7692,9.7486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564578563,60.5665,9.7691,9.7487,57.1539]
["bitfinex-derivatives","SOLF0:USTF0",1672564578775,20.0,9.769,9.7488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564579296,20.0,9.7688,9.749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564580032,55.9621,9.7687,9.7491,60.8759]
["bitfinex-derivatives","SOLF0:USTF0",1672564580241,20.0,9.7686,9.7492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564580663,55.9621,9.7685,9.7493,60.8759]
["bitfinex-derivatives","SOLF0:USTF0",1672564580875,20.0,9.7684,9.7494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564581291,55.9621,9.7683,9.7495,60.8759]
["bitfinex-derivatives","SOLF0:USTF0",1672564581502,20.0,9.7682,9.7496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564582029,20.0,9.768,9.7498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564582663,20.0,9.7678,9.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564583498,20.0,9.7676,9.7502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564584128,20.0,9.7674,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564584340,20.0,9.7674,9.7504,19.89662705]
["bitfinex-derivatives","SOLF0:USTF0",1672564585394,20.0,9.7672,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564585919,20.0,9.7672,9.7508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564586341,57.4759,9.7671,9.7509,59.1376]
["bitfinex-derivatives","SOLF0:USTF0",1672564586554,20.0,9.767,9.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564587181,20.0,9.767,9.7511,59.1376]
["bitfinex-derivatives","SOLF0:USTF0",1672564587395,20.0,9.767,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564587706,20.0,9.7668,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564588122,20.0,9.7668,9.7516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564588863,20.0,9.7668,9.7517,56.8811]
["bitfinex-derivatives","SOLF0:USTF0",1672564589177,20.0,9.7668,9.7518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564589388,20.0,9.7668,9.7518,76.8811]
["bitfinex-derivatives","SOLF0:USTF0",1672564590017,20.0,9.7668,9.7519,56.8811]
["bitfinex-derivatives","SOLF0:USTF0",1672564590228,20.0,9.7668,9.752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564590646,54.9507,9.7667,9.7521,56.8811]
["bitfinex-derivatives","SOLF0:USTF0",1672564590855,20.0,9.7666,9.7522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564592539,20.0,9.7666,9.7523,59.0154]
["bitfinex-derivatives","SOLF0:USTF0",1672564592852,20.0,9.7666,9.7524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564593062,20.0,9.7666,9.7524,79.0154]
["bitfinex-derivatives","SOLF0:USTF0",1672564593693,20.0,9.7666,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564594432,20.0,9.7666,9.7527,59.0154]
["bitfinex-derivatives","SOLF0:USTF0",1672564594642,20.0,9.7666,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564595059,20.0,9.7666,9.7529,57.0451]
["bitfinex-derivatives","SOLF0:USTF0",1672564595269,20.0,9.7666,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564595690,20.0,9.7666,9.7531,57.0451]
["bitfinex-derivatives","SOLF0:USTF0",1672564596007,20.0,9.7666,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564596216,20.0,9.7666,9.7533,57.0451]
["bitfinex-derivatives","SOLF0:USTF0",1672564596427,20.0,9.7666,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564596848,19.88731117,9.7666,9.7535,57.0451]
["bitfinex-derivatives","SOLF0:USTF0",1672564597059,19.88731117,9.7666,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564597581,19.88731117,9.7666,9.7538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564598213,19.88731117,9.7666,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564605468,19.88731117,9.7666,9.7542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564611354,19.88731117,9.7666,9.7543,59.8999]
["bitfinex-derivatives","SOLF0:USTF0",1672564611554,19.88731117,9.7666,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564611768,54.9507,9.7667,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564611980,20.0,9.7666,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564622182,20.0,9.7666,9.7543,59.8999]
["bitfinex-derivatives","SOLF0:USTF0",1672564623965,20.0,9.7666,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564631742,20.0,9.7666,9.7543,59.8999]
["bitfinex-derivatives","SOLF0:USTF0",1672564631952,20.0,9.7666,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564636884,20.0,9.7666,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564637414,20.0,9.7666,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564637626,58.2943,9.7665,9.7465,56.4363]
["bitfinex-derivatives","SOLF0:USTF0",1672564637834,20.0,9.7664,9.7466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564638247,58.2943,9.7663,9.7467,56.4363]
["bitfinex-derivatives","SOLF0:USTF0",1672564638564,20.0,9.7662,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564638778,78.2943,9.7662,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564639401,20.0,9.766,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564640460,58.5369,9.7659,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564640666,20.0,9.7658,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564641089,58.5369,9.7657,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564641299,20.0,9.7656,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564641821,58.5369,9.7655,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564642036,20.0,9.7654,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564642245,78.5369,9.7654,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564642877,59.3563,9.7653,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564643080,20.0,9.7652,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564643502,59.3563,9.7651,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564643716,20.0,9.765,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564644135,59.3563,9.7649,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564644455,20.0,9.7648,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564644768,79.3563,9.7648,9.7469,57.5589]
["bitfinex-derivatives","SOLF0:USTF0",1672564644978,79.3563,9.7648,9.747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564645188,59.3563,9.7647,9.747,77.5589]
["bitfinex-derivatives","SOLF0:USTF0",1672564645396,20.0,9.7646,9.747,77.5589]
["bitfinex-derivatives","SOLF0:USTF0",1672564645817,58.2264,9.7645,9.7471,57.8923]
["bitfinex-derivatives","SOLF0:USTF0",1672564646027,20.0,9.7644,9.7472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564646553,20.0,9.7642,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564647082,20.0,9.764,9.7476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564647500,58.2264,9.7639,9.7477,57.8923]
["bitfinex-derivatives","SOLF0:USTF0",1672564647713,20.0,9.7638,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564648129,58.2264,9.7637,9.7479,57.8923]
["bitfinex-derivatives","SOLF0:USTF0",1672564648342,20.0,9.7636,9.748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564648866,57.3773,9.7635,9.7481,55.6542]
["bitfinex-derivatives","SOLF0:USTF0",1672564649182,20.0,9.7634,9.7482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564649392,77.3773,9.7634,9.7483,55.6542]
["bitfinex-derivatives","SOLF0:USTF0",1672564649604,77.3773,9.7634,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564650126,20.0,9.7632,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564650653,57.3773,9.7631,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564650864,20.0,9.763,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564651285,57.3773,9.7629,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564651599,20.0,9.7628,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564654537,20.0,9.7628,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564654752,619.91316488,9.761,9.7401,78.3205]
["bitfinex-derivatives","SOLF0:USTF0",1672564654962,77.9904,9.7609,9.7402,78.3205]
["bitfinex-derivatives","SOLF0:USTF0",1672564655171,20.0,9.7608,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564655586,59.464,9.7607,9.7404,58.364]
["bitfinex-derivatives","SOLF0:USTF0",1672564655797,20.0,9.7606,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564656222,59.464,9.7605,9.7406,58.364]
["bitfinex-derivatives","SOLF0:USTF0",1672564656437,20.0,9.7604,9.7407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564656847,59.464,9.7603,9.7408,58.364]
["bitfinex-derivatives","SOLF0:USTF0",1672564657057,20.0,9.7602,9.7409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564657483,59.464,9.7601,9.741,58.364]
["bitfinex-derivatives","SOLF0:USTF0",1672564657694,20.0,9.76,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564658219,20.0,9.7598,9.7413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564658848,20.0,9.7596,9.7415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564659267,20.0,9.7596,9.7416,56.5398]
["bitfinex-derivatives","SOLF0:USTF0",1672564659268,55.6236,9.7595,9.7416,56.5398]
["bitfinex-derivatives","SOLF0:USTF0",1672564659480,20.0,9.7594,9.7417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564659691,75.6236,9.7594,9.7417,76.5398]
["bitfinex-derivatives","SOLF0:USTF0",1672564660318,55.6236,9.7593,9.7418,56.5398]
["bitfinex-derivatives","SOLF0:USTF0",1672564660528,20.0,9.7592,9.7419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564660954,20.0,9.7592,9.742,56.5398]
["bitfinex-derivatives","SOLF0:USTF0",1672564661160,20.0,9.7592,9.7421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564662423,59.2442,9.7591,9.7422,59.4556]
["bitfinex-derivatives","SOLF0:USTF0",1672564662635,20.0,9.759,9.7423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564663154,20.0,9.759,9.7425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564663995,59.2442,9.7589,9.7426,59.4556]
["bitfinex-derivatives","SOLF0:USTF0",1672564664206,20.0,9.7588,9.7427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564664629,59.2442,9.7587,9.7428,59.4556]
["bitfinex-derivatives","SOLF0:USTF0",1672564664835,20.0,9.7586,9.7429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564665365,20.0,9.7584,9.7431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564665783,20.0,9.7582,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564666203,19.85240804,9.7582,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564666411,20.0,9.758,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564667049,20.0,9.7578,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564668526,60.7927,9.7577,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564668735,20.0,9.7576,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564674620,20.0,9.7576,9.7435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564675143,20.0,9.7576,9.7436,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1672564675460,20.0,9.7576,9.7437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564675672,20.0,9.7576,9.7437,79.2192]
["bitfinex-derivatives","SOLF0:USTF0",1672564676302,20.0,9.7576,9.7438,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1672564676510,20.0,9.7576,9.7439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564676933,20.0,9.7576,9.744,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1672564677148,20.0,9.7576,9.7441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564677559,20.0,9.7576,9.7442,56.6458]
["bitfinex-derivatives","SOLF0:USTF0",1672564677769,20.0,9.7576,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564678408,20.0,9.7576,9.7444,56.6458]
["bitfinex-derivatives","SOLF0:USTF0",1672564678620,20.0,9.7576,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564679038,20.0,9.7576,9.7446,56.6458]
["bitfinex-derivatives","SOLF0:USTF0",1672564679249,20.0,9.7576,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564679671,20.0,9.7576,9.7448,56.6458]
["bitfinex-derivatives","SOLF0:USTF0",1672564679881,20.0,9.7576,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564680403,20.0,9.7576,9.745,56.6458]
["bitfinex-derivatives","SOLF0:USTF0",1672564680617,20.0,9.7576,9.7451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564681142,20.0,9.7576,9.7452,58.4924]
["bitfinex-derivatives","SOLF0:USTF0",1672564681353,20.0,9.7576,9.7453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564683142,20.0,9.758,9.7453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564683346,20.0,9.758,9.7455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564683975,20.0,9.758,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564684603,20.0,9.758,9.7458,60.7923]
["bitfinex-derivatives","SOLF0:USTF0",1672564684819,20.0,9.758,9.7459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564699649,19.85240804,9.7582,9.7459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564706789,19.85240804,9.7582,9.746,59.8412]
["bitfinex-derivatives","SOLF0:USTF0",1672564707003,19.85240804,9.7582,9.7461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564711207,58.1849,9.7609,9.7461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564711420,58.1849,9.7609,9.7462,57.9934]
["bitfinex-derivatives","SOLF0:USTF0",1672564711630,58.1849,9.7609,9.7463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564711845,20.0,9.7608,9.7463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564712373,20.0,9.7608,9.7465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564712783,20.0,9.7608,9.7467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564713418,20.0,9.7608,9.7469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564714051,20.0,9.7608,9.7471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564714677,20.0,9.7608,9.7473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564715723,20.0,9.7608,9.7474,60.6659]
["bitfinex-derivatives","SOLF0:USTF0",1672564715940,20.0,9.7608,9.7475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564716466,20.0,9.7608,9.7477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564717414,20.0,9.7608,9.7478,56.4676]
["bitfinex-derivatives","SOLF0:USTF0",1672564717623,20.0,9.7608,9.7479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564718044,20.0,9.7608,9.748,56.4676]
["bitfinex-derivatives","SOLF0:USTF0",1672564718252,20.0,9.7608,9.7481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564718776,20.0,9.7608,9.7482,56.4676]
["bitfinex-derivatives","SOLF0:USTF0",1672564718987,20.0,9.7608,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564719301,20.0,9.7706,9.7485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564719507,20.0,9.7704,9.7485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564720141,60.4206,9.7703,9.7486,58.1936]
["bitfinex-derivatives","SOLF0:USTF0",1672564720353,20.0,9.7702,9.7487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564720879,20.0,9.77,9.7489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564721509,20.0,9.7698,9.7491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564722141,60.4206,9.7697,9.7492,58.1936]
["bitfinex-derivatives","SOLF0:USTF0",1672564722352,20.0,9.7696,9.7493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564722773,58.3536,9.7695,9.7494,55.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672564722984,20.0,9.7694,9.7495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564723507,20.0,9.7692,9.7497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564724028,58.3536,9.7691,9.7498,55.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672564724243,20.0,9.769,9.7499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564724766,58.3536,9.7689,9.75,55.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672564724976,20.0,9.7688,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564725605,20.0,9.7686,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564726023,56.4879,9.7685,9.7504,60.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564726240,20.0,9.7684,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564726765,56.4879,9.7683,9.7506,60.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564726976,20.0,9.7682,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564727289,76.4879,9.7682,9.7507,80.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564727815,56.4879,9.7681,9.7507,80.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564728130,20.0,9.768,9.7507,80.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564728334,56.4879,9.7679,9.7507,80.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564728552,20.0,9.7678,9.7507,80.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564729073,20.0,9.7676,9.7507,80.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564729703,20.0,9.7674,9.7507,80.2933]
["bitfinex-derivatives","SOLF0:USTF0",1672564730336,20.0,9.7674,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564730547,59.5487,9.7673,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564730756,20.0,9.7672,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564731274,20.0,9.767,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564731904,20.0,9.7668,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564732752,60.1174,9.7667,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564732964,20.0,9.7666,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564733384,60.1174,9.7665,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564733693,20.0,9.7664,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564733910,80.1174,9.7664,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564734538,60.1174,9.7663,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564734747,20.0,9.7662,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564735169,60.1174,9.7661,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564735477,20.0,9.766,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564735693,80.1174,9.766,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564736537,57.2226,9.7659,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564736849,20.0,9.7658,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564737060,57.2226,9.7657,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564737270,20.0,9.7656,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564737796,57.2226,9.7655,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564738006,20.0,9.7654,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564738215,57.2226,9.7653,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564738427,20.0,9.7652,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564743262,60.4972,9.7651,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564743574,20.0,9.765,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564743785,80.4972,9.765,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564749882,80.4972,9.765,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564749883,80.4972,9.765,9.7496,58.3325]
["bitfinex-derivatives","SOLF0:USTF0",1672564750304,20.0,9.7648,9.7496,58.3325]
["bitfinex-derivatives","SOLF0:USTF0",1672564750931,58.7758,9.7647,9.7496,58.3325]
["bitfinex-derivatives","SOLF0:USTF0",1672564751143,20.0,9.7646,9.7496,58.3325]
["bitfinex-derivatives","SOLF0:USTF0",1672564751667,58.7758,9.7645,9.7496,58.3325]
["bitfinex-derivatives","SOLF0:USTF0",1672564751982,20.0,9.7644,9.7497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564752194,75.6962,9.7644,9.7497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564753772,55.6962,9.7643,9.7497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564754086,20.0,9.7642,9.7497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564763123,20.0,9.7642,9.7498,60.4479]
["bitfinex-derivatives","SOLF0:USTF0",1672564763332,20.0,9.7642,9.7499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564763747,20.0,9.7642,9.75,60.4479]
["bitfinex-derivatives","SOLF0:USTF0",1672564763962,20.0,9.7642,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564764488,20.0,9.7642,9.7502,60.4479]
["bitfinex-derivatives","SOLF0:USTF0",1672564764695,20.0,9.7642,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564765639,20.0,9.7642,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564766373,20.0,9.7642,9.7506,57.8364]
["bitfinex-derivatives","SOLF0:USTF0",1672564766589,20.0,9.7642,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564767538,20.0,9.7642,9.7508,57.8364]
["bitfinex-derivatives","SOLF0:USTF0",1672564767742,20.0,9.7642,9.7509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564768168,20.0,9.7642,9.751,59.4066]
["bitfinex-derivatives","SOLF0:USTF0",1672564768371,20.0,9.7642,9.7511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564769006,20.0,9.7642,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564769429,20.0,9.7642,9.7515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564770794,20.0,9.7642,9.7516,59.4066]
["bitfinex-derivatives","SOLF0:USTF0",1672564771108,20.0,9.7642,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564771316,20.0,9.7642,9.7517,78.086]
["bitfinex-derivatives","SOLF0:USTF0",1672564772480,20.0,9.7642,9.7518,58.086]
["bitfinex-derivatives","SOLF0:USTF0",1672564772792,20.0,9.7642,9.7519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564778258,20.0,9.7642,9.752,60.1671]
["bitfinex-derivatives","SOLF0:USTF0",1672564778571,20.0,9.7642,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564782569,20.0,9.7642,9.752,60.1671]
["bitfinex-derivatives","SOLF0:USTF0",1672564786875,20.0,9.7642,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564791920,20.0,9.7642,9.752,60.1671]
["bitfinex-derivatives","SOLF0:USTF0",1672564796645,20.0,9.7642,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564800322,20.0,9.7642,9.752,60.1671]
["bitfinex-derivatives","SOLF0:USTF0",1672564800535,20.0,9.7642,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564808628,20.0,9.7646,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564809153,20.0,9.7646,9.7522,57.4908]
["bitfinex-derivatives","SOLF0:USTF0",1672564809360,20.0,9.7646,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564811778,20.0,9.7646,9.7524,60.5593]
["bitfinex-derivatives","SOLF0:USTF0",1672564812092,20.0,9.7646,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564812717,1957.71273025,9.7821,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564812718,570.0,9.771,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564812925,20.0,9.7708,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564813562,56.6519,9.7707,9.7528,60.5593]
["bitfinex-derivatives","SOLF0:USTF0",1672564813773,20.0,9.7706,9.7529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564815140,57.3416,9.7705,9.753,58.0741]
["bitfinex-derivatives","SOLF0:USTF0",1672564815351,20.0,9.7704,9.7531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564815874,20.0,9.7702,9.7533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564816610,57.3416,9.7701,9.7534,58.0741]
["bitfinex-derivatives","SOLF0:USTF0",1672564816821,20.0,9.77,9.7535,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564817242,57.3416,9.7699,9.7536,58.0741]
["bitfinex-derivatives","SOLF0:USTF0",1672564817451,20.0,9.7698,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564817969,20.0,9.7696,9.7539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564818712,59.4048,9.7695,9.754,55.0862]
["bitfinex-derivatives","SOLF0:USTF0",1672564818918,20.0,9.7694,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564819339,59.4048,9.7693,9.7542,55.0862]
["bitfinex-derivatives","SOLF0:USTF0",1672564819655,20.0,9.7692,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564819866,79.4048,9.7692,9.7544,55.0862]
["bitfinex-derivatives","SOLF0:USTF0",1672564820080,79.4048,9.7692,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564820605,20.0,9.769,9.7547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564821025,20.0,9.769,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564821762,20.0,9.769,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564823024,20.0,9.769,9.7552,59.932]
["bitfinex-derivatives","SOLF0:USTF0",1672564823338,20.0,9.769,9.7553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564823549,20.0,9.769,9.7553,79.932]
["bitfinex-derivatives","SOLF0:USTF0",1672564824811,20.0,9.769,9.7555,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564825337,20.0,9.769,9.7557,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564825756,20.0,9.769,9.7558,58.1352]
["bitfinex-derivatives","SOLF0:USTF0",1672564825966,20.0,9.769,9.7559,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564826388,20.0,9.769,9.756,58.1352]
["bitfinex-derivatives","SOLF0:USTF0",1672564826599,20.0,9.769,9.7561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564827018,20.0,9.769,9.7562,58.1352]
["bitfinex-derivatives","SOLF0:USTF0",1672564827229,20.0,9.769,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564827650,20.0,9.769,9.7564,56.6383]
["bitfinex-derivatives","SOLF0:USTF0",1672564827865,20.0,9.769,9.7565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564828275,20.0,9.769,9.7566,56.6383]
["bitfinex-derivatives","SOLF0:USTF0",1672564828489,20.0,9.769,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564830698,20.0,9.769,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564832068,20.0,9.769,9.7568,60.1479]
["bitfinex-derivatives","SOLF0:USTF0",1672564832278,20.0,9.769,9.5621,75.49935468]
["bitfinex-derivatives","SOLF0:USTF0",1672564832488,20.0,9.769,9.7432,80.1479]
["bitfinex-derivatives","SOLF0:USTF0",1672564832797,20.0,9.769,9.7433,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1672564833011,20.0,9.7688,9.7434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564833222,20.0,9.7688,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564833431,20.0,9.7688,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564833641,20.0,9.7686,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564834274,60.4061,9.7685,9.7439,57.2738]
["bitfinex-derivatives","SOLF0:USTF0",1672564834587,20.0,9.7684,9.744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564834799,80.4061,9.7684,9.744,77.2738]
["bitfinex-derivatives","SOLF0:USTF0",1672564835849,60.4061,9.7683,9.7441,57.2738]
["bitfinex-derivatives","SOLF0:USTF0",1672564836057,20.0,9.7682,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564836584,60.4061,9.7681,9.7443,57.2738]
["bitfinex-derivatives","SOLF0:USTF0",1672564836794,20.0,9.768,9.7444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564836998,80.7841,9.768,9.7444,77.7424]
["bitfinex-derivatives","SOLF0:USTF0",1672564837634,60.7841,9.7679,9.7445,57.7424]
["bitfinex-derivatives","SOLF0:USTF0",1672564837847,20.0,9.7678,9.7446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564838051,80.7841,9.7678,9.7447,57.7424]
["bitfinex-derivatives","SOLF0:USTF0",1672564838263,80.7841,9.7678,9.7448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564838685,60.7841,9.7677,9.7449,57.7424]
["bitfinex-derivatives","SOLF0:USTF0",1672564838896,20.0,9.7676,9.745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564839313,60.7841,9.7675,9.7451,57.7424]
["bitfinex-derivatives","SOLF0:USTF0",1672564839524,20.0,9.7674,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564840051,60.7841,9.7673,9.7453,57.7424]
["bitfinex-derivatives","SOLF0:USTF0",1672564840254,20.0,9.7672,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564840468,79.0954,9.7672,9.7454,76.3889]
["bitfinex-derivatives","SOLF0:USTF0",1672564840996,59.0954,9.7671,9.7455,56.3889]
["bitfinex-derivatives","SOLF0:USTF0",1672564841208,20.0,9.767,9.7456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564841731,59.0954,9.7669,9.7457,56.3889]
["bitfinex-derivatives","SOLF0:USTF0",1672564841943,20.0,9.7668,9.7458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564842361,59.0954,9.7667,9.7459,56.3889]
["bitfinex-derivatives","SOLF0:USTF0",1672564842575,20.0,9.7666,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564843099,20.0,9.7664,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564843625,56.8324,9.7663,9.7463,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564843835,20.0,9.7662,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564844256,56.8324,9.7661,9.7465,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564844466,20.0,9.766,9.7466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564844884,56.8324,9.7659,9.7467,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564845202,20.0,9.7658,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564845412,76.8324,9.7658,9.7468,80.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564846043,56.8324,9.7657,9.7469,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1672564846357,20.0,9.7656,9.747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564846568,75.2551,9.7656,9.747,76.5512]
["bitfinex-derivatives","SOLF0:USTF0",1672564848248,55.2551,9.7655,9.7471,56.5512]
["bitfinex-derivatives","SOLF0:USTF0",1672564848562,20.0,9.7654,9.7472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564848778,75.2551,9.7654,9.7472,76.5512]
["bitfinex-derivatives","SOLF0:USTF0",1672564849301,55.2551,9.7653,9.7473,56.5512]
["bitfinex-derivatives","SOLF0:USTF0",1672564849511,20.0,9.7652,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564849933,58.0213,9.7651,9.7475,57.0071]
["bitfinex-derivatives","SOLF0:USTF0",1672564850137,20.0,9.765,9.7476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564850666,20.0,9.7648,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564851086,20.0,9.7646,9.748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564852346,58.0213,9.7645,9.7481,57.0071]
["bitfinex-derivatives","SOLF0:USTF0",1672564852556,20.0,9.7644,9.7482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564853083,49.91316488,9.761,9.7483,57.7103]
["bitfinex-derivatives","SOLF0:USTF0",1672564853294,20.0,9.7609,9.7402,57.7103]
["bitfinex-derivatives","SOLF0:USTF0",1672564853504,78.615,9.7609,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564853713,58.615,9.7608,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564853923,20.0,9.7607,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564854975,58.615,9.7606,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564855186,20.0,9.7605,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564855712,58.615,9.7604,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564855923,20.0,9.7603,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564856126,79.9564,9.7603,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564856763,59.9564,9.7602,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564856973,20.0,9.7601,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564857498,20.0,9.7599,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564857917,20.0,9.7597,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564858760,20.0,9.7595,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564859288,57.8923,9.7594,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564859495,20.0,9.7593,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564860022,57.8923,9.7592,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564860232,20.0,9.7591,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564860442,77.8923,9.7591,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564861073,57.8923,9.759,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564861387,20.0,9.7589,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564861593,77.8923,9.7589,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564862122,57.8923,9.7588,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564862332,20.0,9.7587,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564862859,60.4939,9.7586,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564863175,20.0,9.7585,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564864430,20.0,9.7583,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564865166,20.0,9.7581,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564865591,56.2661,9.758,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564865799,20.0,9.7579,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564866851,56.2661,9.7578,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564867166,20.0,9.7577,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564867376,76.2661,9.7577,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564868637,56.0913,9.7576,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564868847,20.0,9.7575,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564869270,56.0913,9.7574,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564869582,20.0,9.7573,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564869792,76.0913,9.7573,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564870628,56.0913,9.7572,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564870842,20.0,9.7571,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564871369,20.0,9.7569,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564871793,20.0,9.7567,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564873788,20.0,9.7565,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564874419,59.971,9.7564,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564874628,20.0,9.7563,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564875050,56.6344,9.7562,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564875364,20.0,9.7561,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564878095,59.0582,9.756,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564878306,20.0,9.7559,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564878724,59.0582,9.7558,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564878934,20.0,9.7557,9.7403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564884399,20.0,9.7557,9.7404,57.6476]
["bitfinex-derivatives","SOLF0:USTF0",1672564884609,20.0,9.7557,9.7405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564886084,20.0,9.7557,9.7406,57.6476]
["bitfinex-derivatives","SOLF0:USTF0",1672564886394,20.0,9.7557,9.7407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564886605,20.0,9.7557,9.7407,77.6476]
["bitfinex-derivatives","SOLF0:USTF0",1672564887552,20.0,9.7557,9.7408,57.577]
["bitfinex-derivatives","SOLF0:USTF0",1672564887763,20.0,9.7557,9.7409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564888183,20.0,9.7557,9.741,57.577]
["bitfinex-derivatives","SOLF0:USTF0",1672564888393,20.0,9.7557,9.7411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564888917,20.0,9.7555,9.7413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564889546,20.0,9.7555,9.7415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564890389,20.0,9.7555,9.7416,57.577]
["bitfinex-derivatives","SOLF0:USTF0",1672564890702,20.0,9.7555,9.7417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564890914,20.0,9.7555,9.7417,75.2473]
["bitfinex-derivatives","SOLF0:USTF0",1672564891545,20.0,9.7555,9.7418,55.2473]
["bitfinex-derivatives","SOLF0:USTF0",1672564891753,20.0,9.7555,9.7419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564892175,20.0,9.7555,9.742,55.2473]
["bitfinex-derivatives","SOLF0:USTF0",1672564892385,20.0,9.7555,9.7421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564892805,20.0,9.7555,9.7422,55.2473]
["bitfinex-derivatives","SOLF0:USTF0",1672564893015,20.0,9.7555,9.7423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564893540,20.0,9.7555,9.7425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564893960,20.0,9.7555,9.7427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564894908,20.0,9.7555,9.7428,60.7726]
["bitfinex-derivatives","SOLF0:USTF0",1672564895119,20.0,9.7555,9.7429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564895324,20.0,9.7557,9.7429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564895539,59.9567,9.7609,9.743,60.7726]
["bitfinex-derivatives","SOLF0:USTF0",1672564895750,20.0,9.7608,9.7431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564896591,59.9567,9.7607,9.7432,60.7726]
["bitfinex-derivatives","SOLF0:USTF0",1672564896802,20.0,9.7606,9.7433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564897115,79.2251,9.7606,9.7435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564897537,20.0,9.7604,9.7437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564898165,20.0,9.7604,9.7439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564898793,20.0,9.7604,9.7441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564899426,20.0,9.7604,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564900057,20.0,9.7604,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564900688,20.0,9.7604,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564901108,20.0,9.7604,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564901740,20.0,9.7604,9.7451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564902687,20.0,9.7604,9.7452,55.6911]
["bitfinex-derivatives","SOLF0:USTF0",1672564902897,20.0,9.7604,9.7453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564903103,59.8147,9.7603,9.7453,80.2357]
["bitfinex-derivatives","SOLF0:USTF0",1672564903311,20.0,9.7602,9.7453,80.2357]
["bitfinex-derivatives","SOLF0:USTF0",1672564903731,59.8147,9.7601,9.7454,60.2357]
["bitfinex-derivatives","SOLF0:USTF0",1672564903942,20.0,9.76,9.7455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564904366,20.0,9.76,9.7456,60.2357]
["bitfinex-derivatives","SOLF0:USTF0",1672564904576,20.0,9.76,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564904999,20.0,9.76,9.7458,60.2357]
["bitfinex-derivatives","SOLF0:USTF0",1672564905315,20.0,9.76,9.7459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564905525,20.0,9.76,9.7459,80.2357]
["bitfinex-derivatives","SOLF0:USTF0",1672564906153,20.0,9.76,9.746,55.9949]
["bitfinex-derivatives","SOLF0:USTF0",1672564906363,20.0,9.76,9.7461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564907311,20.0,9.76,9.7462,55.9949]
["bitfinex-derivatives","SOLF0:USTF0",1672564907516,20.0,9.76,9.7463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564907935,20.0,9.76,9.7464,55.9949]
["bitfinex-derivatives","SOLF0:USTF0",1672564908148,20.0,9.76,9.7465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564908569,20.0,9.76,9.7466,55.9949]
["bitfinex-derivatives","SOLF0:USTF0",1672564908883,20.0,9.76,9.7467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564909089,20.0,9.76,9.7467,75.9949]
["bitfinex-derivatives","SOLF0:USTF0",1672564909725,20.0,9.76,9.7468,57.0879]
["bitfinex-derivatives","SOLF0:USTF0",1672564909938,20.0,9.76,9.7469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564910358,20.0,9.76,9.747,57.0879]
["bitfinex-derivatives","SOLF0:USTF0",1672564910673,20.0,9.76,9.7471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564910879,20.0,9.76,9.7471,77.0879]
["bitfinex-derivatives","SOLF0:USTF0",1672564911509,20.0,9.76,9.7472,57.0879]
["bitfinex-derivatives","SOLF0:USTF0",1672564911723,619.91316488,9.771,9.7472,57.0879]
["bitfinex-derivatives","SOLF0:USTF0",1672564911933,619.91316488,9.771,9.7471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564911934,20.0,9.7703,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564912458,57.0711,9.7702,9.7475,58.6723]
["bitfinex-derivatives","SOLF0:USTF0",1672564912873,20.0,9.7701,9.7476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564913194,77.0711,9.7701,9.7476,78.6723]
["bitfinex-derivatives","SOLF0:USTF0",1672564913611,57.0711,9.77,9.7477,58.6723]
["bitfinex-derivatives","SOLF0:USTF0",1672564913822,20.0,9.7699,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564914243,57.0711,9.7698,9.7479,58.6723]
["bitfinex-derivatives","SOLF0:USTF0",1672564914554,20.0,9.7697,9.748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564914762,77.0711,9.7697,9.7482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564915498,20.0,9.7695,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564916134,20.0,9.7693,9.7486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564916661,59.4858,9.7692,9.7487,55.6881]
["bitfinex-derivatives","SOLF0:USTF0",1672564916869,20.0,9.7691,9.7488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564917393,59.4858,9.769,9.7489,55.6881]
["bitfinex-derivatives","SOLF0:USTF0",1672564917608,20.0,9.7689,9.749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564918133,59.4858,9.7688,9.7491,55.6881]
["bitfinex-derivatives","SOLF0:USTF0",1672564918341,20.0,9.7687,9.7492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564918765,59.9233,9.7686,9.7493,59.1608]
["bitfinex-derivatives","SOLF0:USTF0",1672564918974,20.0,9.7685,9.7494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564919392,59.9233,9.7684,9.7495,59.1608]
["bitfinex-derivatives","SOLF0:USTF0",1672564919605,20.0,9.7683,9.7496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564920131,20.0,9.7681,9.7498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564920765,20.0,9.7679,9.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564921289,59.9233,9.7678,9.7501,59.1608]
["bitfinex-derivatives","SOLF0:USTF0",1672564921498,20.0,9.7677,9.7502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564921926,55.6124,9.7676,9.7503,55.7279]
["bitfinex-derivatives","SOLF0:USTF0",1672564922133,20.0,9.7675,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564922658,20.0,9.7673,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564923502,55.6124,9.7672,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564923711,20.0,9.7671,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564924132,55.6124,9.767,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564924343,20.0,9.7669,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564924864,20.0,9.7667,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564925392,60.5559,9.7666,9.7505,60.0652]
["bitfinex-derivatives","SOLF0:USTF0",1672564925605,20.0,9.7665,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564926023,60.5559,9.7664,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564926234,20.0,9.7663,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564926655,60.5559,9.7662,9.7507,60.0652]
["bitfinex-derivatives","SOLF0:USTF0",1672564926861,20.0,9.7661,9.7508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564927285,60.5559,9.766,9.7509,60.0652]
["bitfinex-derivatives","SOLF0:USTF0",1672564927600,20.0,9.7659,9.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564927811,80.5559,9.7659,9.751,80.0652]
["bitfinex-derivatives","SOLF0:USTF0",1672564928753,54.8798,9.7658,9.7511,55.629]
["bitfinex-derivatives","SOLF0:USTF0",1672564928964,20.0,9.7657,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564930015,20.0,9.7657,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564930543,20.0,9.7657,9.7515,55.629]
["bitfinex-derivatives","SOLF0:USTF0",1672564930753,20.0,9.7657,9.7516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564931174,20.0,9.7657,9.7517,55.629]
["bitfinex-derivatives","SOLF0:USTF0",1672564931382,20.0,9.7657,9.7518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564931909,20.0,9.7657,9.7519,55.1985]
["bitfinex-derivatives","SOLF0:USTF0",1672564932121,20.0,9.7657,9.752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564932540,20.0,9.7657,9.7521,55.1985]
["bitfinex-derivatives","SOLF0:USTF0",1672564932749,20.0,9.7657,9.7522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564933169,20.0,9.7657,9.7523,55.1985]
["bitfinex-derivatives","SOLF0:USTF0",1672564933372,20.0,9.7657,9.7524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564933799,20.0,9.7657,9.7525,55.1985]
["bitfinex-derivatives","SOLF0:USTF0",1672564934128,20.0,9.7657,9.7526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564934324,20.0,9.7657,9.7526,75.1985]
["bitfinex-derivatives","SOLF0:USTF0",1672564936638,20.0,9.7657,9.7527,59.4898]
["bitfinex-derivatives","SOLF0:USTF0",1672564936953,20.0,9.7657,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564937165,20.0,9.7657,9.7528,79.4898]
["bitfinex-derivatives","SOLF0:USTF0",1672564937898,20.0,9.7657,9.7529,59.4898]
["bitfinex-derivatives","SOLF0:USTF0",1672564938112,20.0,9.7657,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564938425,20.0,9.7657,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564939473,20.0,9.7657,9.7533,57.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672564939685,20.0,9.7657,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564944837,20.0,9.7657,9.7535,59.259]
["bitfinex-derivatives","SOLF0:USTF0",1672564945047,20.0,9.7657,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564956924,20.0,9.7657,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564957136,20.0,9.7657,9.7531,59.0798]
["bitfinex-derivatives","SOLF0:USTF0",1672564957338,20.0,9.7657,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564959027,20.0,9.7657,9.7533,59.0798]
["bitfinex-derivatives","SOLF0:USTF0",1672564959237,20.0,9.7657,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564959447,20.0,9.7657,9.7534,79.0798]
["bitfinex-derivatives","SOLF0:USTF0",1672564967018,20.0,9.7657,9.7535,60.7141]
["bitfinex-derivatives","SOLF0:USTF0",1672564967226,20.0,9.7657,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564977950,20.0,9.7657,9.6929,5171.48602552]
["bitfinex-derivatives","SOLF0:USTF0",1672564978158,20.0,9.7657,9.7432,59.1608]
["bitfinex-derivatives","SOLF0:USTF0",1672564978364,20.0,9.7657,9.7433,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672564978893,20.0,9.7657,9.7523,59.1608]
["bitfinex-derivatives","SOLF0:USTF0",1672564979943,20.0,9.7657,9.7528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564983201,20.0,9.7657,9.7529,59.1889]
["bitfinex-derivatives","SOLF0:USTF0",1672564983413,20.0,9.7657,9.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564983624,20.0,9.7657,9.7531,59.1947]
["bitfinex-derivatives","SOLF0:USTF0",1672564983831,20.0,9.7657,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564984357,20.0,9.7657,9.7533,59.1947]
["bitfinex-derivatives","SOLF0:USTF0",1672564984567,20.0,9.7657,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564984777,20.0,9.7657,9.7535,59.1947]
["bitfinex-derivatives","SOLF0:USTF0",1672564984988,20.0,9.7657,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564989715,20.0,9.7663,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564989931,56.763,9.7709,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564990137,56.763,9.7709,9.7537,60.2329]
["bitfinex-derivatives","SOLF0:USTF0",1672564990343,56.763,9.7709,9.7538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564990767,56.763,9.7709,9.7539,60.2329]
["bitfinex-derivatives","SOLF0:USTF0",1672564990977,56.763,9.7709,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564991504,20.0,9.7708,9.7541,60.2329]
["bitfinex-derivatives","SOLF0:USTF0",1672564991816,20.0,9.7708,9.7542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564992025,20.0,9.7708,9.7542,80.2329]
["bitfinex-derivatives","SOLF0:USTF0",1672564992658,20.0,9.7708,9.7543,60.2329]
["bitfinex-derivatives","SOLF0:USTF0",1672564992870,20.0,9.7708,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564993499,20.0,9.7708,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564993915,20.0,9.7708,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672564995596,20.0,9.7708,9.7549,60.8125]
["bitfinex-derivatives","SOLF0:USTF0",1672564995806,20.0,9.7708,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565005161,58.2625,9.7676,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565005896,58.2625,9.7676,9.7549,60.8125]
["bitfinex-derivatives","SOLF0:USTF0",1672565006211,58.2625,9.7676,9.7432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565006422,20.0,9.7669,9.7434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565006626,20.0,9.7669,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565006840,20.0,9.7669,9.7437,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1672565007053,60.2829,9.7668,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565007263,20.0,9.7667,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565007473,20.0,9.7667,9.7439,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1672565007787,20.0,9.7665,9.744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565008104,20.0,9.7665,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565008306,60.2829,9.7664,9.7443,137.2855]
["bitfinex-derivatives","SOLF0:USTF0",1672565008520,20.0,9.7663,9.7444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565008936,60.2829,9.7662,9.7445,60.3155]
["bitfinex-derivatives","SOLF0:USTF0",1672565009146,20.0,9.7661,9.7446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565009675,20.0,9.7659,9.7448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565010308,20.0,9.7659,9.745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565010519,20.0,9.7659,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565010728,20.0,9.7659,9.7453,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672565010938,20.0,9.7659,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565011148,20.0,9.7659,9.7456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565011353,20.0,9.7659,9.7458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565011571,20.0,9.7659,9.7459,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672565011780,20.0,9.7659,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565012726,20.0,9.7659,9.7461,54.9428]
["bitfinex-derivatives","SOLF0:USTF0",1672565012936,20.0,9.7659,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565013355,20.0,9.7659,9.7463,54.9428]
["bitfinex-derivatives","SOLF0:USTF0",1672565013570,20.0,9.7659,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565014198,20.0,9.7659,9.7466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565014618,20.0,9.7659,9.7467,54.9428]
["bitfinex-derivatives","SOLF0:USTF0",1672565014828,20.0,9.7659,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565015352,20.0,9.7659,9.747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565015981,20.0,9.7659,9.7472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565016611,20.0,9.7659,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565017455,20.0,9.7659,9.7475,57.6143]
["bitfinex-derivatives","SOLF0:USTF0",1672565017666,20.0,9.7659,9.7476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565018401,20.0,9.7659,9.7477,57.6143]
["bitfinex-derivatives","SOLF0:USTF0",1672565018608,20.0,9.7659,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565019034,20.0,9.7659,9.7479,58.4878]
["bitfinex-derivatives","SOLF0:USTF0",1672565019241,20.0,9.7659,9.748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565019869,20.0,9.7659,9.7481,58.4878]
["bitfinex-derivatives","SOLF0:USTF0",1672565020080,20.0,9.7659,9.7482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565020503,20.0,9.7659,9.7483,58.4878]
["bitfinex-derivatives","SOLF0:USTF0",1672565020712,20.0,9.7659,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565021126,20.0,9.7659,9.7485,58.4878]
["bitfinex-derivatives","SOLF0:USTF0",1672565021448,20.0,9.7659,9.7486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565021651,20.0,9.7659,9.7486,78.4878]
["bitfinex-derivatives","SOLF0:USTF0",1672565023128,20.0,9.7659,9.7487,55.8525]
["bitfinex-derivatives","SOLF0:USTF0",1672565023340,20.0,9.7659,9.7488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565023861,20.0,9.7659,9.749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565024383,20.0,9.7659,9.7492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565025439,20.0,9.7659,9.7493,55.5185]
["bitfinex-derivatives","SOLF0:USTF0",1672565025649,20.0,9.7659,9.7494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565025964,1957.71273025,9.7879,9.7494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565026279,20.0,9.7668,9.7496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565026805,20.0,9.7668,9.7497,55.5185]
["bitfinex-derivatives","SOLF0:USTF0",1672565027119,20.0,9.7668,9.7498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565027328,20.0,9.7668,9.7498,75.5185]
["bitfinex-derivatives","SOLF0:USTF0",1672565027961,20.0,9.7668,9.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565028797,20.0,9.7668,9.7501,56.5362]
["bitfinex-derivatives","SOLF0:USTF0",1672565029010,20.0,9.7668,9.7502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565029432,20.0,9.7668,9.753,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565029642,20.0,9.7667,9.7531,76.5362]
["bitfinex-derivatives","SOLF0:USTF0",1672565029957,20.0,9.7667,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565030169,20.0,9.7667,9.7532,76.5362]
["bitfinex-derivatives","SOLF0:USTF0",1672565030904,20.0,9.7667,9.7533,56.5362]
["bitfinex-derivatives","SOLF0:USTF0",1672565031113,20.0,9.7667,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565031642,20.0,9.7667,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565032055,20.0,9.7708,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565032270,20.0,9.7708,9.7538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565033216,20.0,9.7708,9.7539,55.1826]
["bitfinex-derivatives","SOLF0:USTF0",1672565033531,20.0,9.7708,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565033735,20.0,9.7708,9.754,75.1826]
["bitfinex-derivatives","SOLF0:USTF0",1672565034366,20.0,9.7708,9.7542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565034999,20.0,9.7708,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565035630,20.0,9.7708,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565036261,20.0,9.7708,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565036892,20.0,9.7708,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565037421,55.2574,9.7707,9.7551,56.3069]
["bitfinex-derivatives","SOLF0:USTF0",1672565037736,20.0,9.7706,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565037945,75.8909,9.7706,9.7552,76.0997]
["bitfinex-derivatives","SOLF0:USTF0",1672565038472,75.8909,9.7706,9.7553,56.0997]
["bitfinex-derivatives","SOLF0:USTF0",1672565038681,75.8909,9.7706,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565039205,20.0,9.7704,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565039620,20.0,9.7704,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565042571,20.0,9.7704,9.7559,58.7295]
["bitfinex-derivatives","SOLF0:USTF0",1672565042781,20.0,9.7704,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565043203,20.0,9.7704,9.7561,58.7295]
["bitfinex-derivatives","SOLF0:USTF0",1672565043411,20.0,9.7704,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565043936,20.0,9.7704,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565044358,20.0,9.7704,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565045094,20.0,9.7704,9.7567,59.3037]
["bitfinex-derivatives","SOLF0:USTF0",1672565045306,20.0,9.7704,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565045729,20.0,9.7704,9.7569,59.3037]
["bitfinex-derivatives","SOLF0:USTF0",1672565045938,20.0,9.7704,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565046356,20.0,9.7704,9.7571,59.3037]
["bitfinex-derivatives","SOLF0:USTF0",1672565046566,20.0,9.7704,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565046988,20.0,9.7704,9.7573,59.3037]
["bitfinex-derivatives","SOLF0:USTF0",1672565047198,20.0,9.7704,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565052554,55.8909,9.7705,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565052765,20.0,9.7704,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565056132,20.0,9.7704,9.7575,54.9744]
["bitfinex-derivatives","SOLF0:USTF0",1672565056446,20.0,9.7704,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565056654,20.0,9.7704,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565062225,20.0,9.7703,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565063592,20.0,9.7703,9.7579,60.8752]
["bitfinex-derivatives","SOLF0:USTF0",1672565063802,20.0,9.7703,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565064013,20.0,9.7704,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565064222,20.0,9.7703,9.7581,60.8752]
["bitfinex-derivatives","SOLF0:USTF0",1672565064428,20.0,9.7703,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565074940,55.8909,9.7705,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565075151,20.0,9.7704,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565075363,20.0,9.7704,9.7583,59.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672565075573,20.0,9.7704,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565075994,55.8909,9.7705,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565077048,20.0,9.7704,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565078515,49.91316488,9.781,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565078726,56.1119,9.7793,9.7585,57.7915]
["bitfinex-derivatives","SOLF0:USTF0",1672565078938,20.0,9.7792,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565079566,20.0,9.779,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565079986,20.0,9.7788,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565080617,20.0,9.7786,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565081352,56.9017,9.7785,9.7593,58.511]
["bitfinex-derivatives","SOLF0:USTF0",1672565081565,20.0,9.7784,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565081871,76.9017,9.7784,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565082298,20.0,9.7782,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565082924,20.0,9.778,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565083558,58.6067,9.7779,9.7601,59.6876]
["bitfinex-derivatives","SOLF0:USTF0",1672565083769,20.0,9.7778,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565084293,20.0,9.7776,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565084715,20.0,9.7774,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565085339,20.0,9.7772,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565085977,58.6067,9.7771,9.7609,59.6876]
["bitfinex-derivatives","SOLF0:USTF0",1672565086291,20.0,9.777,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565086506,79.1188,9.777,9.761,75.9566]
["bitfinex-derivatives","SOLF0:USTF0",1672565087342,20.0,9.7768,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565087762,59.1188,9.7767,9.7613,55.9566]
["bitfinex-derivatives","SOLF0:USTF0",1672565087974,20.0,9.7766,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565088504,59.1188,9.7765,9.7615,55.9566]
["bitfinex-derivatives","SOLF0:USTF0",1672565088813,20.0,9.7764,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565089018,79.1188,9.7764,9.7616,75.9566]
["bitfinex-derivatives","SOLF0:USTF0",1672565089442,79.1188,9.7764,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565089653,57.4297,9.7763,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565089858,20.0,9.7762,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565090382,20.0,9.776,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565092913,60.5028,9.7759,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565093119,20.0,9.7758,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565105839,20.0,9.7758,9.7617,58.0284]
["bitfinex-derivatives","SOLF0:USTF0",1672565106050,20.0,9.7758,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565107206,20.0,9.7758,9.7619,58.0284]
["bitfinex-derivatives","SOLF0:USTF0",1672565107525,20.0,9.7758,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565107732,20.0,9.7758,9.762,78.0284]
["bitfinex-derivatives","SOLF0:USTF0",1672565108354,20.0,9.7758,9.7621,60.075]
["bitfinex-derivatives","SOLF0:USTF0",1672565108671,20.0,9.7758,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565108883,20.0,9.7758,9.7622,80.075]
["bitfinex-derivatives","SOLF0:USTF0",1672565109411,20.0,9.7758,9.7623,60.075]
["bitfinex-derivatives","SOLF0:USTF0",1672565109621,20.0,9.7758,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565110250,20.0,9.7758,9.7626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565110776,20.0,9.7758,9.7628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565111196,20.0,9.7758,9.7629,60.075]
["bitfinex-derivatives","SOLF0:USTF0",1672565111400,19.9137098,9.7758,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565111616,60.5028,9.7759,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565111825,20.0,9.7758,9.7631,57.323]
["bitfinex-derivatives","SOLF0:USTF0",1672565112036,20.0,9.7758,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565112455,20.0,9.7758,9.7633,57.323]
["bitfinex-derivatives","SOLF0:USTF0",1672565112665,20.0,9.7758,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565113930,20.0,9.777,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565114139,60.2306,9.7806,9.7635,57.323]
["bitfinex-derivatives","SOLF0:USTF0",1672565114452,20.0,9.7805,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565114978,20.0,9.7803,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565116137,58.6307,9.7802,9.7639,54.8007]
["bitfinex-derivatives","SOLF0:USTF0",1672565116345,20.0,9.7801,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565116863,20.0,9.7799,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565117601,20.0,9.7797,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565118123,20.0,9.7795,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565118657,58.3373,9.7794,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565118970,20.0,9.7793,9.7442,307.4]
["bitfinex-derivatives","SOLF0:USTF0",1672565119180,20.0,9.7791,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565120022,58.3373,9.779,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565120233,20.0,9.7789,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565120645,58.3373,9.7788,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565120861,20.0,9.7787,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565121386,56.032,9.7786,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565121597,20.0,9.7785,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565122018,56.032,9.7784,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565122224,20.0,9.7783,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565122647,56.032,9.7782,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565122857,20.0,9.7781,9.7533,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672565123277,56.032,9.778,9.7533,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672565123487,20.0,9.7779,9.7533,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672565123698,20.0,9.7779,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565123904,56.032,9.7778,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565124115,20.0,9.7777,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565127585,20.0,9.7775,9.7532,59.2877]
["bitfinex-derivatives","SOLF0:USTF0",1672565127797,20.0,9.7775,9.7533,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672565131893,20.0,9.7775,9.7631,58.1424]
["bitfinex-derivatives","SOLF0:USTF0",1672565132107,20.0,9.7775,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565132627,20.0,9.7775,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565133260,20.0,9.7775,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565133891,20.0,9.7775,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565134418,20.0,9.7775,9.7639,56.1846]
["bitfinex-derivatives","SOLF0:USTF0",1672565134631,20.0,9.7775,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565136098,20.0,9.7775,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565136311,20.0,9.7775,9.7532,56.1846]
["bitfinex-derivatives","SOLF0:USTF0",1672565137569,20.0,9.7775,9.7533,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672565138618,55.1793,9.7774,9.7534,78.2354]
["bitfinex-derivatives","SOLF0:USTF0",1672565138829,20.0,9.7773,9.7535,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565139251,55.1793,9.7772,9.7536,58.2354]
["bitfinex-derivatives","SOLF0:USTF0",1672565139463,20.0,9.7771,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565139881,55.1793,9.777,9.7538,58.2354]
["bitfinex-derivatives","SOLF0:USTF0",1672565140194,20.0,9.7769,9.7539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565140404,75.1793,9.7769,9.754,58.2354]
["bitfinex-derivatives","SOLF0:USTF0",1672565140614,75.1793,9.7769,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565141034,60.2624,9.7768,9.7542,60.8499]
["bitfinex-derivatives","SOLF0:USTF0",1672565141241,20.0,9.7767,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565141665,60.2624,9.7766,9.7544,60.8499]
["bitfinex-derivatives","SOLF0:USTF0",1672565141875,20.0,9.7765,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565142403,60.2624,9.7764,9.7546,60.8499]
["bitfinex-derivatives","SOLF0:USTF0",1672565142612,20.0,9.7763,9.7547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565143133,60.2624,9.7762,9.7548,60.8499]
["bitfinex-derivatives","SOLF0:USTF0",1672565143349,20.0,9.7761,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565143868,20.0,9.7759,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565144925,57.8682,9.7758,9.7552,58.8583]
["bitfinex-derivatives","SOLF0:USTF0",1672565145240,20.0,9.7757,9.7553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565145448,77.8682,9.7757,9.7553,78.8583]
["bitfinex-derivatives","SOLF0:USTF0",1672565146809,57.8682,9.7756,9.7554,58.8583]
["bitfinex-derivatives","SOLF0:USTF0",1672565147025,20.0,9.7755,9.7555,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565147235,80.6268,9.7755,9.7556,60.257]
["bitfinex-derivatives","SOLF0:USTF0",1672565147446,80.6268,9.7755,9.7557,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565147970,60.6268,9.7754,9.7558,60.257]
["bitfinex-derivatives","SOLF0:USTF0",1672565148181,20.0,9.7753,9.7559,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565148394,80.6268,9.7753,9.756,60.257]
["bitfinex-derivatives","SOLF0:USTF0",1672565148708,80.6268,9.7753,9.7561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565149022,20.0,9.7751,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565149652,60.6268,9.775,9.7564,60.257]
["bitfinex-derivatives","SOLF0:USTF0",1672565149967,20.0,9.7749,9.7565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565150171,80.6268,9.7749,9.7565,80.257]
["bitfinex-derivatives","SOLF0:USTF0",1672565150805,55.649,9.7748,9.7566,57.4207]
["bitfinex-derivatives","SOLF0:USTF0",1672565151016,20.0,9.7747,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565151436,55.649,9.7746,9.7568,57.4207]
["bitfinex-derivatives","SOLF0:USTF0",1672565151645,20.0,9.7745,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565152164,20.0,9.7743,9.7571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565152697,55.649,9.7742,9.7572,57.4207]
["bitfinex-derivatives","SOLF0:USTF0",1672565153011,20.0,9.7741,9.7573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565153220,75.649,9.7741,9.7573,77.4207]
["bitfinex-derivatives","SOLF0:USTF0",1672565153747,59.0229,9.774,9.7574,55.5082]
["bitfinex-derivatives","SOLF0:USTF0",1672565153957,20.0,9.7739,9.7575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565154482,20.0,9.7737,9.7577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565154900,20.0,9.7735,9.7579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565155744,59.0229,9.7734,9.758,55.5082]
["bitfinex-derivatives","SOLF0:USTF0",1672565155956,20.0,9.7733,9.7581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565156474,20.0,9.7731,9.7583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565157215,60.1555,9.773,9.7584,60.6751]
["bitfinex-derivatives","SOLF0:USTF0",1672565157534,20.0,9.7729,9.7585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565157735,20.0,9.7729,9.7585,80.6751]
["bitfinex-derivatives","SOLF0:USTF0",1672565158792,20.0,9.7729,9.7586,60.6751]
["bitfinex-derivatives","SOLF0:USTF0",1672565159003,20.0,9.7729,9.7587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565159423,20.0,9.7729,9.7588,60.6751]
["bitfinex-derivatives","SOLF0:USTF0",1672565159737,20.0,9.7729,9.7589,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565159940,20.0,9.7729,9.7589,80.6751]
["bitfinex-derivatives","SOLF0:USTF0",1672565160581,20.0,9.7729,9.759,55.4554]
["bitfinex-derivatives","SOLF0:USTF0",1672565160789,20.0,9.7729,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565161209,20.0,9.7729,9.7592,55.4554]
["bitfinex-derivatives","SOLF0:USTF0",1672565161420,20.0,9.7729,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565161839,20.0,9.7729,9.7594,55.4554]
["bitfinex-derivatives","SOLF0:USTF0",1672565162050,20.0,9.7729,9.7595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565162472,20.0,9.7729,9.7596,55.4554]
["bitfinex-derivatives","SOLF0:USTF0",1672565162680,20.0,9.7729,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565163205,20.0,9.7729,9.7599,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565163836,20.0,9.7729,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565164572,20.0,9.7729,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565165935,20.0,9.7729,9.7604,55.7652]
["bitfinex-derivatives","SOLF0:USTF0",1672565166149,20.0,9.7729,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565167621,20.0,9.7729,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565186015,20.0,9.7735,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565186433,20.0,9.7735,9.7608,60.0953]
["bitfinex-derivatives","SOLF0:USTF0",1672565186642,20.0,9.7735,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565187061,20.0,9.7735,9.761,60.5455]
["bitfinex-derivatives","SOLF0:USTF0",1672565187273,20.0,9.7735,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565187798,20.0,9.7735,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565197576,20.0,9.7735,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565204941,20.0,9.7735,9.7531,58.8409]
["bitfinex-derivatives","SOLF0:USTF0",1672565205362,20.0,9.7735,9.7532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565208930,20.0,9.7735,9.7602,58.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672565209145,20.0,9.7735,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565209565,20.0,9.7735,9.7604,58.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672565209774,20.0,9.7735,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565210194,20.0,9.7735,9.7606,55.3397]
["bitfinex-derivatives","SOLF0:USTF0",1672565210403,20.0,9.7735,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565211768,59.5731,9.7746,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565212088,59.5731,9.7746,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565213130,59.5731,9.7746,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565213557,619.91316488,9.781,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565213769,78.837,9.7809,9.7612,58.8362]
["bitfinex-derivatives","SOLF0:USTF0",1672565213980,20.0,9.7808,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565214397,58.837,9.7807,9.7614,58.8362]
["bitfinex-derivatives","SOLF0:USTF0",1672565214607,20.0,9.7806,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565215028,58.837,9.7805,9.7616,58.8362]
["bitfinex-derivatives","SOLF0:USTF0",1672565215239,20.0,9.7804,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565215659,58.837,9.7803,9.7618,58.8362]
["bitfinex-derivatives","SOLF0:USTF0",1672565215866,20.0,9.7802,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565216285,58.837,9.7801,9.762,58.8362]
["bitfinex-derivatives","SOLF0:USTF0",1672565216499,20.0,9.78,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565216920,57.2572,9.7799,9.7622,59.4098]
["bitfinex-derivatives","SOLF0:USTF0",1672565217131,20.0,9.7798,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565217551,57.2572,9.7797,9.7624,59.4098]
["bitfinex-derivatives","SOLF0:USTF0",1672565217868,20.0,9.7796,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565218079,77.2572,9.7796,9.7625,79.4098]
["bitfinex-derivatives","SOLF0:USTF0",1672565218606,57.2572,9.7795,9.7626,59.4098]
["bitfinex-derivatives","SOLF0:USTF0",1672565218915,20.0,9.7794,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565219128,77.2572,9.7794,9.7627,79.4098]
["bitfinex-derivatives","SOLF0:USTF0",1672565219759,20.0,9.7792,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565220174,20.0,9.7792,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565221966,20.0,9.7792,9.7632,60.2019]
["bitfinex-derivatives","SOLF0:USTF0",1672565222279,20.0,9.7792,9.7633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565222489,20.0,9.7792,9.7633,80.2019]
["bitfinex-derivatives","SOLF0:USTF0",1672565223540,20.0,9.7792,9.7634,58.8621]
["bitfinex-derivatives","SOLF0:USTF0",1672565223750,20.0,9.7792,9.7635,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565223960,20.0,9.7792,9.7636,58.8621]
["bitfinex-derivatives","SOLF0:USTF0",1672565224170,20.0,9.7792,9.7637,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565224589,20.0,9.7792,9.7638,58.8621]
["bitfinex-derivatives","SOLF0:USTF0",1672565224801,20.0,9.7792,9.7639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565225326,20.0,9.7792,9.764,58.8621]
["bitfinex-derivatives","SOLF0:USTF0",1672565225532,20.0,9.7792,9.7641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565225755,20.0,9.7792,9.7642,58.8621]
["bitfinex-derivatives","SOLF0:USTF0",1672565225965,20.0,9.7792,9.7643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565226379,20.0,9.7792,9.7644,58.8621]
["bitfinex-derivatives","SOLF0:USTF0",1672565226587,20.0,9.7792,9.7645,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565227012,20.0,9.7792,9.7646,55.9016]
["bitfinex-derivatives","SOLF0:USTF0",1672565227226,20.0,9.7792,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565227750,20.0,9.7792,9.7648,55.9016]
["bitfinex-derivatives","SOLF0:USTF0",1672565227961,20.0,9.7792,9.7649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565228486,20.0,9.7792,9.765,55.9016]
["bitfinex-derivatives","SOLF0:USTF0",1672565228697,20.0,9.7792,9.7651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565229221,20.0,9.7792,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565229746,20.0,9.7792,9.7654,55.9016]
["bitfinex-derivatives","SOLF0:USTF0",1672565229958,20.0,9.7792,9.7655,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565230378,20.0,9.7792,9.7656,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1672565230590,20.0,9.7792,9.7657,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565233214,20.0,9.7792,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565243726,20.0,9.7792,9.7631,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1672565243933,55.0742,9.7791,9.7631,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1672565244145,20.0,9.779,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565244565,55.0742,9.7789,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565244774,20.0,9.7788,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565245295,20.0,9.7786,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565245825,60.8463,9.7785,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565246139,20.0,9.7784,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565246351,80.8463,9.7784,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565246982,60.8463,9.7783,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565247192,20.0,9.7782,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565247711,20.0,9.778,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565248349,60.8463,9.7779,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565248559,20.0,9.7778,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565249084,20.0,9.7776,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565271469,20.0,9.7776,9.7633,55.6979]
["bitfinex-derivatives","SOLF0:USTF0",1672565271675,20.0,9.7776,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565272100,20.0,9.7776,9.7635,60.6504]
["bitfinex-derivatives","SOLF0:USTF0",1672565272311,20.0,9.7776,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565272837,20.0,9.7776,9.7637,60.6504]
["bitfinex-derivatives","SOLF0:USTF0",1672565273046,20.0,9.7776,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565273257,20.0,9.7776,9.7639,60.6504]
["bitfinex-derivatives","SOLF0:USTF0",1672565273467,20.0,9.7776,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565274623,20.0,9.7776,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565283128,20.0,9.7776,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565283338,20.0,9.7776,9.7559,59.3567]
["bitfinex-derivatives","SOLF0:USTF0",1672565283548,20.0,9.7776,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565284076,59.2572,9.7775,9.7561,59.3567]
["bitfinex-derivatives","SOLF0:USTF0",1672565284290,20.0,9.7774,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565284705,59.6712,9.7773,9.7563,57.5751]
["bitfinex-derivatives","SOLF0:USTF0",1672565284917,20.0,9.7772,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565285335,59.6712,9.7771,9.7565,57.5751]
["bitfinex-derivatives","SOLF0:USTF0",1672565285541,20.0,9.777,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565285969,59.6712,9.7769,9.7567,57.5751]
["bitfinex-derivatives","SOLF0:USTF0",1672565286179,20.0,9.7768,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565286601,59.6712,9.7767,9.7569,57.5751]
["bitfinex-derivatives","SOLF0:USTF0",1672565286810,20.0,9.7766,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565287438,20.0,9.7764,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565287857,60.5727,9.7763,9.7573,55.9508]
["bitfinex-derivatives","SOLF0:USTF0",1672565288062,20.0,9.7762,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565288386,49.91316488,9.771,9.7575,19.82031979]
["bitfinex-derivatives","SOLF0:USTF0",1672565288597,80.5727,9.7709,9.7575,19.82031979]
["bitfinex-derivatives","SOLF0:USTF0",1672565288807,20.0,9.7708,9.7573,55.9508]
["bitfinex-derivatives","SOLF0:USTF0",1672565291960,20.0,9.7708,9.7441,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1672565292161,55.4864,9.7707,9.7533,59.7439]
["bitfinex-derivatives","SOLF0:USTF0",1672565292485,20.0,9.7706,9.7535,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565292695,75.4864,9.7706,9.7536,59.7439]
["bitfinex-derivatives","SOLF0:USTF0",1672565293224,75.4864,9.7706,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565293427,20.0,9.7704,9.7537,79.7439]
["bitfinex-derivatives","SOLF0:USTF0",1672565294168,55.4864,9.7703,9.7538,59.7439]
["bitfinex-derivatives","SOLF0:USTF0",1672565294376,20.0,9.7702,9.7539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565294797,56.0915,9.7701,9.754,59.3856]
["bitfinex-derivatives","SOLF0:USTF0",1672565295008,20.0,9.77,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565295528,20.0,9.7698,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565296689,20.0,9.7696,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565297103,20.0,9.7694,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565297951,57.3476,9.7693,9.7546,59.6112]
["bitfinex-derivatives","SOLF0:USTF0",1672565298266,20.0,9.7692,9.7547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565298477,77.3476,9.7692,9.7547,79.6112]
["bitfinex-derivatives","SOLF0:USTF0",1672565300785,77.3476,9.7692,9.7548,59.6112]
["bitfinex-derivatives","SOLF0:USTF0",1672565300989,77.3476,9.7692,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565301418,77.3476,9.7692,9.755,57.6739]
["bitfinex-derivatives","SOLF0:USTF0",1672565301621,77.3476,9.7692,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565302459,77.3476,9.7692,9.7552,57.6739]
["bitfinex-derivatives","SOLF0:USTF0",1672565302675,77.3476,9.7692,9.7553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565303310,77.3476,9.7692,9.7554,57.6739]
["bitfinex-derivatives","SOLF0:USTF0",1672565303623,77.3476,9.7692,9.7555,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565303834,77.3476,9.7692,9.7556,57.6739]
["bitfinex-derivatives","SOLF0:USTF0",1672565304044,77.3476,9.7692,9.7557,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565304466,77.3476,9.7692,9.7558,55.1025]
["bitfinex-derivatives","SOLF0:USTF0",1672565304676,77.3476,9.7692,9.7559,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565305201,77.3476,9.7692,9.756,55.1025]
["bitfinex-derivatives","SOLF0:USTF0",1672565305514,77.3476,9.7692,9.7561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565305831,19.76713868,9.7692,9.7561,75.1025]
["bitfinex-derivatives","SOLF0:USTF0",1672565306252,19.76713868,9.7692,9.7562,55.1025]
["bitfinex-derivatives","SOLF0:USTF0",1672565306462,19.76713868,9.7692,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565306980,19.76713868,9.7692,9.7564,55.1025]
["bitfinex-derivatives","SOLF0:USTF0",1672565307193,19.76713868,9.7692,9.7565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565307404,19.76713868,9.7692,9.7566,55.1025]
["bitfinex-derivatives","SOLF0:USTF0",1672565307618,19.76713868,9.7692,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565308137,19.76713868,9.7692,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565308765,19.76713868,9.7692,9.7571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565324014,20.0,9.7694,9.7571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565331793,20.0,9.7694,9.7572,59.424]
["bitfinex-derivatives","SOLF0:USTF0",1672565332001,20.0,9.7694,9.7573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565339884,20.0,9.7694,9.7572,59.424]
["bitfinex-derivatives","SOLF0:USTF0",1672565340829,20.0,9.7694,9.7573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565343555,20.0,9.7694,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565343764,20.0,9.7694,9.7433,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1672565343973,20.0,9.7694,9.7434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565344292,20.0,9.7694,9.7436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565344504,20.0,9.7694,9.7438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565344715,20.0,9.7692,9.7439,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1672565344925,20.0,9.7692,9.744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565345134,20.0,9.7692,9.7442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565345345,20.0,9.769,9.7444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565345557,20.0,9.769,9.7445,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1672565345768,20.0,9.769,9.7446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565345980,60.7905,9.7689,9.7447,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1672565346191,20.0,9.7688,9.7448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565346609,60.7905,9.7687,9.7449,57.6942]
["bitfinex-derivatives","SOLF0:USTF0",1672565346819,20.0,9.7686,9.745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565347234,60.7905,9.7685,9.7451,57.6942]
["bitfinex-derivatives","SOLF0:USTF0",1672565347555,20.0,9.7684,9.7452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565347761,78.5583,9.7684,9.7452,75.4836]
["bitfinex-derivatives","SOLF0:USTF0",1672565348502,58.5583,9.7683,9.7453,55.4836]
["bitfinex-derivatives","SOLF0:USTF0",1672565348713,20.0,9.7682,9.7454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565349235,20.0,9.768,9.7456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565349869,58.5583,9.7679,9.7457,55.4836]
["bitfinex-derivatives","SOLF0:USTF0",1672565350182,20.0,9.7678,9.7458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565350393,78.5583,9.7678,9.7458,75.4836]
["bitfinex-derivatives","SOLF0:USTF0",1672565351024,55.393,9.7677,9.7459,55.6191]
["bitfinex-derivatives","SOLF0:USTF0",1672565351234,20.0,9.7676,9.746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565351648,55.393,9.7675,9.7461,55.6191]
["bitfinex-derivatives","SOLF0:USTF0",1672565351865,20.0,9.7674,9.7462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565352389,20.0,9.7672,9.7464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565353017,20.0,9.767,9.7466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565353644,20.0,9.7668,9.7468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565354598,55.3055,9.7667,9.7469,59.4702]
["bitfinex-derivatives","SOLF0:USTF0",1672565354809,20.0,9.7666,9.747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565355333,20.0,9.7664,9.7472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565356070,55.3055,9.7663,9.7473,59.4702]
["bitfinex-derivatives","SOLF0:USTF0",1672565356284,20.0,9.7662,9.7474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565356807,20.0,9.7662,9.7476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565357437,20.0,9.7662,9.7478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565357649,20.0,9.7662,9.748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565357854,20.0,9.7662,9.7481,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1672565358067,20.0,9.7662,9.7482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565358804,20.0,9.7662,9.7484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565359433,20.0,9.7662,9.7486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565360068,20.0,9.7662,9.7488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565360697,20.0,9.7662,9.7489,59.6546]
["bitfinex-derivatives","SOLF0:USTF0",1672565360905,20.0,9.7662,9.749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565361435,20.0,9.7662,9.7492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565362064,20.0,9.7662,9.7494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565362694,20.0,9.7662,9.7496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565363431,20.0,9.7662,9.7498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565363845,20.0,9.7662,9.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565364274,570.0,9.781,9.753,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565364485,58.837,9.7759,9.7531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565364696,78.837,9.7758,9.7532,56.0973]
["bitfinex-derivatives","SOLF0:USTF0",1672565364905,78.837,9.7757,9.7533,76.0973]
["bitfinex-derivatives","SOLF0:USTF0",1672565365116,20.0,9.7756,9.7534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565365537,58.837,9.7755,9.7535,56.0973]
["bitfinex-derivatives","SOLF0:USTF0",1672565365741,20.0,9.7754,9.7536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565366271,58.837,9.7753,9.7537,56.0973]
["bitfinex-derivatives","SOLF0:USTF0",1672565366482,20.0,9.7752,9.7538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565367427,54.88,9.7751,9.7539,57.9837]
["bitfinex-derivatives","SOLF0:USTF0",1672565367635,20.0,9.775,9.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565368053,54.88,9.7749,9.7541,57.9837]
["bitfinex-derivatives","SOLF0:USTF0",1672565368266,20.0,9.7748,9.7542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565368686,54.88,9.7747,9.7543,57.9837]
["bitfinex-derivatives","SOLF0:USTF0",1672565368901,20.0,9.7746,9.7544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565369318,54.88,9.7745,9.7545,57.9837]
["bitfinex-derivatives","SOLF0:USTF0",1672565369530,20.0,9.7744,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565370055,20.0,9.7744,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565370471,20.0,9.7744,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565371525,20.0,9.7744,9.7551,57.4262]
["bitfinex-derivatives","SOLF0:USTF0",1672565371840,20.0,9.7744,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565372155,20.0,9.7744,9.7552,77.4262]
["bitfinex-derivatives","SOLF0:USTF0",1672565373210,55.4145,9.7743,9.7553,57.4262]
["bitfinex-derivatives","SOLF0:USTF0",1672565373421,20.0,9.7742,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565373942,20.0,9.7742,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565374672,20.0,9.7742,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565375302,20.0,9.7742,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565376044,20.0,9.7742,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565376885,20.0,9.7742,9.7563,58.6295]
["bitfinex-derivatives","SOLF0:USTF0",1672565377096,20.0,9.7742,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565377523,20.0,9.7742,9.7565,58.6295]
["bitfinex-derivatives","SOLF0:USTF0",1672565377833,20.0,9.7742,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565378043,20.0,9.7742,9.7566,78.6295]
["bitfinex-derivatives","SOLF0:USTF0",1672565379199,20.0,9.7742,9.7567,58.6295]
["bitfinex-derivatives","SOLF0:USTF0",1672565379513,20.0,9.7742,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565379724,20.0,9.7742,9.7568,78.6295]
["bitfinex-derivatives","SOLF0:USTF0",1672565380459,20.0,9.7742,9.7569,55.1083]
["bitfinex-derivatives","SOLF0:USTF0",1672565380670,20.0,9.7742,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565381085,20.0,9.7742,9.7571,55.1083]
["bitfinex-derivatives","SOLF0:USTF0",1672565381299,20.0,9.7742,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565381822,20.0,9.7742,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565382560,20.0,9.7742,9.7575,55.1083]
["bitfinex-derivatives","SOLF0:USTF0",1672565382873,20.0,9.7742,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565383087,20.0,9.7742,9.7576,78.5639]
["bitfinex-derivatives","SOLF0:USTF0",1672565383819,20.0,9.7742,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565384447,57.9929,9.7809,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565384656,20.0,9.7808,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565385391,20.0,9.7806,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565386021,20.0,9.7804,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565386651,20.0,9.7802,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565387177,57.7125,9.7801,9.7587,56.324]
["bitfinex-derivatives","SOLF0:USTF0",1672565387387,20.0,9.78,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565387911,57.7125,9.7799,9.7589,56.324]
["bitfinex-derivatives","SOLF0:USTF0",1672565388122,20.0,9.7798,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565388538,57.7125,9.7797,9.7591,56.324]
["bitfinex-derivatives","SOLF0:USTF0",1672565388753,20.0,9.7796,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565389273,20.0,9.7794,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565390222,54.9046,9.7793,9.7595,57.6314]
["bitfinex-derivatives","SOLF0:USTF0",1672565390437,20.0,9.7792,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565390962,54.9046,9.7791,9.7597,57.6314]
["bitfinex-derivatives","SOLF0:USTF0",1672565391175,20.0,9.779,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565391696,20.0,9.7788,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565392321,20.0,9.7786,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565393170,56.679,9.7785,9.7603,57.9998]
["bitfinex-derivatives","SOLF0:USTF0",1672565393373,20.0,9.7784,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565393903,20.0,9.7782,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565394532,20.0,9.778,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565395160,20.0,9.7778,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565395901,20.0,9.7778,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565396427,20.0,9.7778,9.7613,57.928]
["bitfinex-derivatives","SOLF0:USTF0",1672565396630,20.0,9.7778,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565396847,20.0,9.7778,9.7614,77.928]
["bitfinex-derivatives","SOLF0:USTF0",1672565397477,20.0,9.7778,9.7615,57.928]
["bitfinex-derivatives","SOLF0:USTF0",1672565397686,20.0,9.7778,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565398106,20.0,9.7778,9.7617,57.928]
["bitfinex-derivatives","SOLF0:USTF0",1672565398316,20.0,9.7778,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565398837,20.0,9.7778,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565399267,20.0,9.7778,9.7621,59.9538]
["bitfinex-derivatives","SOLF0:USTF0",1672565399578,20.0,9.7778,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565399783,20.0,9.7778,9.7622,79.9538]
["bitfinex-derivatives","SOLF0:USTF0",1672565400628,55.4283,9.7777,9.7623,59.9538]
["bitfinex-derivatives","SOLF0:USTF0",1672565400839,20.0,9.7776,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565401261,55.4283,9.7775,9.7625,59.9538]
["bitfinex-derivatives","SOLF0:USTF0",1672565401471,20.0,9.7774,9.7626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565401996,20.0,9.7774,9.7628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565402733,58.8315,9.7773,9.7629,59.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672565402945,20.0,9.7772,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565403466,20.0,9.7772,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565404204,20.0,9.7772,9.7633,59.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672565404415,20.0,9.7772,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565404938,20.0,9.7772,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565405674,20.0,9.7772,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565406096,20.0,9.7772,9.7639,60.0049]
["bitfinex-derivatives","SOLF0:USTF0",1672565406306,20.0,9.7772,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565406831,58.8315,9.7773,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565411879,58.61428678,9.7773,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565414084,20.0,9.7896,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565417240,58.564,9.7895,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565417451,20.0,9.7894,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565417865,58.564,9.7893,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565418079,20.0,9.7892,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565418497,60.07,9.7891,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565418707,20.0,9.789,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565419128,60.07,9.7889,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565419338,20.0,9.7888,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565419870,60.07,9.7887,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565420082,20.0,9.7886,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565420604,60.07,9.7885,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565420817,20.0,9.7884,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565421129,20.0,9.7882,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565421549,20.0,9.788,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565422176,20.0,9.7878,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565422709,58.7402,9.7877,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565422919,20.0,9.7876,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565423446,58.7402,9.7875,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565423654,20.0,9.7874,9.7772,0.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1672565423865,20.0,9.7874,9.7772,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672565424075,20.0,9.7874,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565429637,56.2057,9.7873,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565429851,20.0,9.7872,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565430379,56.2057,9.7871,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565430590,20.0,9.787,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565431109,56.8272,9.7869,9.7669,56.4162]
["bitfinex-derivatives","SOLF0:USTF0",1672565431319,20.0,9.7868,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565431532,76.8272,9.7868,9.767,76.4162]
["bitfinex-derivatives","SOLF0:USTF0",1672565432260,56.8272,9.7867,9.7671,56.4162]
["bitfinex-derivatives","SOLF0:USTF0",1672565432474,20.0,9.7866,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565432680,76.8272,9.7866,9.7672,76.4162]
["bitfinex-derivatives","SOLF0:USTF0",1672565433318,20.0,9.7864,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565433737,20.0,9.7862,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565434375,20.0,9.786,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565435315,20.0,9.7858,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565435735,20.0,9.7856,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565436576,55.2609,9.7855,9.7683,55.7847]
["bitfinex-derivatives","SOLF0:USTF0",1672565436786,20.0,9.7854,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565436997,75.2609,9.7854,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565437733,20.0,9.7852,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565438263,55.1553,9.7851,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565438467,20.0,9.785,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565438889,55.1553,9.7849,9.7685,56.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672565439100,20.0,9.7848,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565439625,55.1553,9.7847,9.7687,56.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672565439835,20.0,9.7846,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565440047,75.1553,9.7846,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565440885,56.8432,9.7845,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565441097,20.0,9.7844,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565441518,56.8432,9.7843,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565441832,20.0,9.7842,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565442044,76.8432,9.7842,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565443095,56.8432,9.7841,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565443307,20.0,9.784,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565443832,56.8432,9.7839,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565444042,20.0,9.7838,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565444245,56.8085,9.7837,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565444455,20.0,9.7836,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565444879,56.8085,9.7835,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565445194,20.0,9.7834,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565445405,76.8085,9.7834,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565447299,57.6708,9.7833,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565447510,20.0,9.7832,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565447931,20.0,9.7832,9.7689,60.2075]
["bitfinex-derivatives","SOLF0:USTF0",1672565448140,20.0,9.7832,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565448770,20.0,9.7832,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565449294,20.0,9.7832,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565449924,20.0,9.7832,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565450347,20.0,9.7832,9.7698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565452236,20.0,9.7832,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565455600,20.0,9.7832,9.7701,58.4561]
["bitfinex-derivatives","SOLF0:USTF0",1672565455911,20.0,9.7832,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565456122,20.0,9.7832,9.7702,78.4561]
["bitfinex-derivatives","SOLF0:USTF0",1672565457803,20.0,9.7832,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565459696,20.0,9.7832,9.7705,56.869]
["bitfinex-derivatives","SOLF0:USTF0",1672565459904,20.0,9.7832,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565462540,20.0,9.7832,9.7707,55.5789]
["bitfinex-derivatives","SOLF0:USTF0",1672565462744,20.0,9.7832,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565464322,20.0,9.7832,9.7709,57.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672565464533,20.0,9.7832,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565475991,20.0,9.7832,9.7711,60.3864]
["bitfinex-derivatives","SOLF0:USTF0",1672565476201,20.0,9.7832,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565497962,20.0,9.7832,9.7711,60.3864]
["bitfinex-derivatives","SOLF0:USTF0",1672565498172,20.0,9.7832,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565505731,20.0,9.7832,9.7711,60.3864]
["bitfinex-derivatives","SOLF0:USTF0",1672565507837,20.0,9.7832,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565512567,57.6708,9.7833,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565512777,20.0,9.7831,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565513725,1957.71273025,9.8034,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565513936,79.542,9.7909,9.7713,56.1988]
["bitfinex-derivatives","SOLF0:USTF0",1672565514249,20.0,9.7908,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565514458,79.542,9.7908,9.7714,76.1988]
["bitfinex-derivatives","SOLF0:USTF0",1672565515405,59.542,9.7907,9.7715,56.1988]
["bitfinex-derivatives","SOLF0:USTF0",1672565515617,19.78318786,9.7906,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565515821,79.66048786,9.7906,9.7716,77.2279]
["bitfinex-derivatives","SOLF0:USTF0",1672565516352,59.8773,9.7905,9.7717,57.2279]
["bitfinex-derivatives","SOLF0:USTF0",1672565516668,20.0,9.7904,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565517613,20.0,9.7904,9.7719,57.2279]
["bitfinex-derivatives","SOLF0:USTF0",1672565517822,20.0,9.7904,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565518345,59.8773,9.7903,9.7721,57.2279]
["bitfinex-derivatives","SOLF0:USTF0",1672565518556,20.0,9.7902,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565519503,20.0,9.7902,9.7723,55.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672565519818,20.0,9.7902,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565520023,20.0,9.7902,9.7724,75.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672565520448,20.0,9.7902,9.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565520659,20.0,9.7902,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565521393,20.0,9.7902,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565521920,55.8337,9.7901,9.7734,55.5328]
["bitfinex-derivatives","SOLF0:USTF0",1672565522130,20.0,9.79,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565522547,60.5243,9.7899,9.7736,55.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672565522858,20.0,9.7898,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565523073,80.5243,9.7898,9.7738,55.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672565523284,80.5243,9.7898,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565523708,60.5243,9.7897,9.774,55.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672565523917,20.0,9.7896,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565524442,60.5243,9.7895,9.7742,55.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672565524653,20.0,9.7894,9.7743,19.89300739]
["bitfinex-derivatives","SOLF0:USTF0",1672565525177,20.0,9.7892,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565525591,20.0,9.7892,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565526333,20.0,9.7892,9.7748,55.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672565526539,20.0,9.7892,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565527074,20.0,9.7892,9.775,55.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672565527279,20.0,9.7892,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565527803,20.0,9.7892,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565528435,20.0,9.7892,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565529277,20.0,9.7892,9.7756,58.5827]
["bitfinex-derivatives","SOLF0:USTF0",1672565529481,20.0,9.7892,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565529907,20.0,9.7892,9.7758,58.5827]
["bitfinex-derivatives","SOLF0:USTF0",1672565530113,20.0,9.7892,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565530538,20.0,9.7892,9.776,58.5827]
["bitfinex-derivatives","SOLF0:USTF0",1672565530855,20.0,9.7892,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565531063,20.0,9.7892,9.7761,78.5827]
["bitfinex-derivatives","SOLF0:USTF0",1672565533690,20.0,9.7892,9.7762,59.6872]
["bitfinex-derivatives","SOLF0:USTF0",1672565533900,20.0,9.7892,9.7763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565534424,20.0,9.7892,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565534845,20.0,9.7892,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565537690,19.86625729,9.7892,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565539477,19.86625729,9.7892,9.7631,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672565539894,60.3896,9.7891,9.7632,76.6599]
["bitfinex-derivatives","SOLF0:USTF0",1672565540101,20.0,9.789,9.7633,76.6599]
["bitfinex-derivatives","SOLF0:USTF0",1672565540310,20.0,9.789,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565540730,60.3896,9.7889,9.7635,56.6599]
["bitfinex-derivatives","SOLF0:USTF0",1672565540946,20.0,9.7888,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565541577,60.3896,9.7887,9.7637,56.6599]
["bitfinex-derivatives","SOLF0:USTF0",1672565541788,20.0,9.7886,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565542312,20.0,9.7884,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565543259,58.7514,9.7883,9.7641,58.2458]
["bitfinex-derivatives","SOLF0:USTF0",1672565543472,20.0,9.7882,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565543993,20.0,9.788,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565544623,20.0,9.7878,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565545254,20.0,9.7876,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565545878,20.0,9.7874,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565546618,57.1501,9.7873,9.7651,55.714]
["bitfinex-derivatives","SOLF0:USTF0",1672565546826,20.0,9.7872,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565547351,20.0,9.787,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565547777,20.0,9.7868,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565548404,57.1501,9.7867,9.7657,55.714]
["bitfinex-derivatives","SOLF0:USTF0",1672565548615,20.0,9.7866,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565549141,20.0,9.7866,9.7659,55.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672565549352,20.0,9.7866,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565549766,20.0,9.7866,9.7661,55.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672565549978,20.0,9.7866,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565550509,58.1069,9.7865,9.7663,55.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672565550717,20.0,9.7864,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565551136,20.0,9.7864,9.7665,55.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672565551453,20.0,9.7864,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565551662,20.0,9.7864,9.7666,75.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672565552287,20.0,9.7864,9.7667,135.1136]
["bitfinex-derivatives","SOLF0:USTF0",1672565552500,20.0,9.7864,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565553027,20.0,9.7864,9.7669,58.3236]
["bitfinex-derivatives","SOLF0:USTF0",1672565553237,20.0,9.7864,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565553449,20.0,9.7864,9.767,78.3236]
["bitfinex-derivatives","SOLF0:USTF0",1672565554184,20.0,9.7864,9.7671,58.3236]
["bitfinex-derivatives","SOLF0:USTF0",1672565554394,20.0,9.7864,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565554812,20.0,9.7864,9.7673,58.3236]
["bitfinex-derivatives","SOLF0:USTF0",1672565555021,20.0,9.7864,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565555443,57.4802,9.7863,9.7675,56.4103]
["bitfinex-derivatives","SOLF0:USTF0",1672565555651,20.0,9.7862,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565556181,57.4802,9.7861,9.7677,56.4103]
["bitfinex-derivatives","SOLF0:USTF0",1672565556391,20.0,9.786,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565556916,20.0,9.786,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565557543,20.0,9.786,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565558175,20.0,9.7858,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565558807,20.0,9.7858,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565559443,20.0,9.7858,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565560075,20.0,9.7858,9.7689,57.474]
["bitfinex-derivatives","SOLF0:USTF0",1672565560383,20.0,9.7858,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565560602,20.0,9.7858,9.769,77.474]
["bitfinex-derivatives","SOLF0:USTF0",1672565565958,20.0,9.7858,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565567003,880.0,9.81,9.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565567220,31.03,9.8059,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565567426,20.0,9.7989,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565568682,60.4838,9.7988,9.7732,56.0907]
["bitfinex-derivatives","SOLF0:USTF0",1672565568894,20.0,9.7987,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565569314,60.4838,9.7986,9.7734,56.0907]
["bitfinex-derivatives","SOLF0:USTF0",1672565569527,20.0,9.7985,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565569945,60.4838,9.7984,9.7736,56.0907]
["bitfinex-derivatives","SOLF0:USTF0",1672565570156,20.0,9.7983,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565570889,20.0,9.7981,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565571629,55.1503,9.798,9.774,59.2564]
["bitfinex-derivatives","SOLF0:USTF0",1672565571837,20.0,9.7979,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565572258,55.1503,9.7978,9.7742,59.2564]
["bitfinex-derivatives","SOLF0:USTF0",1672565572469,20.0,9.7977,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565572994,55.1503,9.7976,9.7744,59.2564]
["bitfinex-derivatives","SOLF0:USTF0",1672565573310,20.0,9.7975,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565573627,75.1503,9.7975,9.7745,79.2564]
["bitfinex-derivatives","SOLF0:USTF0",1672565574251,55.1503,9.7974,9.7746,59.2564]
["bitfinex-derivatives","SOLF0:USTF0",1672565574463,49.91316488,9.792,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565574673,78.4119,9.7919,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565574987,20.0,9.7918,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565575195,78.4119,9.7918,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565575725,58.4119,9.7917,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565575936,20.0,9.7916,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565576352,58.4119,9.7915,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565576567,20.0,9.7914,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565576991,58.4119,9.7913,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565577298,20.0,9.7912,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565577514,78.4119,9.7912,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565577717,78.4119,9.7912,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565578138,20.0,9.791,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565578775,20.0,9.7908,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565579403,56.4002,9.7907,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565579722,20.0,9.7906,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565579932,76.4002,9.7906,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565580458,56.4002,9.7905,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565580669,20.0,9.7904,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565581192,20.0,9.7902,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565582138,20.0,9.79,9.7747,19.76995095]
["bitfinex-derivatives","SOLF0:USTF0",1672565583402,20.0,9.79,9.7748,56.0375]
["bitfinex-derivatives","SOLF0:USTF0",1672565583612,20.0,9.79,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565584351,20.0,9.79,9.775,55.3217]
["bitfinex-derivatives","SOLF0:USTF0",1672565584554,20.0,9.79,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565592854,19.92265053,9.79,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565594327,19.92265053,9.79,9.7545,307.4]
["bitfinex-derivatives","SOLF0:USTF0",1672565594539,60.6802,9.7899,9.7632,75.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672565594850,20.0,9.7898,9.7633,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1672565595055,80.6802,9.7898,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565595686,20.0,9.7896,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565596218,60.6802,9.7895,9.7732,55.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672565596429,20.0,9.7894,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565596946,20.0,9.7892,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565597688,58.3728,9.7891,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565597899,20.0,9.789,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565598530,58.3728,9.7889,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565598738,20.0,9.7888,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565598951,58.3728,9.7887,9.7736,60.7244]
["bitfinex-derivatives","SOLF0:USTF0",1672565599266,20.0,9.7886,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565599580,20.0,9.7886,9.7737,80.7244]
["bitfinex-derivatives","SOLF0:USTF0",1672565599998,20.0,9.7886,9.7738,60.7244]
["bitfinex-derivatives","SOLF0:USTF0",1672565600312,20.0,9.7886,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565600523,20.0,9.7886,9.7739,76.9718]
["bitfinex-derivatives","SOLF0:USTF0",1672565602938,20.0,9.7886,9.774,56.9718]
["bitfinex-derivatives","SOLF0:USTF0",1672565603149,20.0,9.7886,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565604414,20.0,9.7886,9.7742,55.6793]
["bitfinex-derivatives","SOLF0:USTF0",1672565604615,20.0,9.7886,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565607143,20.0,9.7886,9.7744,59.8936]
["bitfinex-derivatives","SOLF0:USTF0",1672565607356,20.0,9.7886,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565608513,20.0,9.7886,9.7746,59.8936]
["bitfinex-derivatives","SOLF0:USTF0",1672565608717,20.0,9.7886,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565613247,20.0,9.7886,9.7748,56.2512]
["bitfinex-derivatives","SOLF0:USTF0",1672565613450,20.0,9.7886,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565617446,20.0,9.7886,9.7748,56.2512]
["bitfinex-derivatives","SOLF0:USTF0",1672565620916,20.0,9.7886,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565623752,20.0,9.7886,9.775,59.1543]
["bitfinex-derivatives","SOLF0:USTF0",1672565624066,20.0,9.7886,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565624276,20.0,9.7886,9.7751,79.1543]
["bitfinex-derivatives","SOLF0:USTF0",1672565625540,20.0,9.7886,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565628588,49.91316488,9.792,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565628903,20.0,9.7919,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565629533,20.0,9.7919,9.7756,55.0178]
["bitfinex-derivatives","SOLF0:USTF0",1672565629848,20.0,9.7919,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565630372,20.0,9.7919,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565631107,20.0,9.7919,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565631737,20.0,9.7919,9.7762,55.0178]
["bitfinex-derivatives","SOLF0:USTF0",1672565631947,20.0,9.7919,9.7763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565632474,20.0,9.7919,9.7764,59.8285]
["bitfinex-derivatives","SOLF0:USTF0",1672565632788,20.0,9.7919,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565633000,20.0,9.7919,9.7765,79.8285]
["bitfinex-derivatives","SOLF0:USTF0",1672565633734,20.0,9.7919,9.7766,59.8285]
["bitfinex-derivatives","SOLF0:USTF0",1672565633945,20.0,9.7919,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565634366,20.0,9.7919,9.7768,59.8285]
["bitfinex-derivatives","SOLF0:USTF0",1672565634575,20.0,9.7919,9.7769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565635100,20.0,9.7919,9.777,59.8285]
["bitfinex-derivatives","SOLF0:USTF0",1672565635306,20.0,9.7919,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565635731,20.0,9.7919,9.7772,60.0757]
["bitfinex-derivatives","SOLF0:USTF0",1672565636052,20.0,9.7919,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565636261,20.0,9.7917,9.7772,60.0757]
["bitfinex-derivatives","SOLF0:USTF0",1672565639938,20.0,9.7917,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565640254,57.1269,9.7916,9.7643,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672565640459,20.0,9.7915,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565640671,77.1269,9.7915,9.7645,136.3962]
["bitfinex-derivatives","SOLF0:USTF0",1672565640880,77.1269,9.7915,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565641402,570.0,9.791,9.7647,59.5862]
["bitfinex-derivatives","SOLF0:USTF0",1672565641723,20.0,9.7909,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565641932,77.1269,9.7909,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565642249,77.1269,9.7909,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565642665,57.9712,9.7908,9.7653,56.9011]
["bitfinex-derivatives","SOLF0:USTF0",1672565642875,20.0,9.7907,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565643295,57.9712,9.7906,9.7655,56.9011]
["bitfinex-derivatives","SOLF0:USTF0",1672565643504,20.0,9.7905,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565643923,57.9712,9.7904,9.7657,56.9011]
["bitfinex-derivatives","SOLF0:USTF0",1672565644137,20.0,9.7903,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565644351,20.0,9.7903,9.7659,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1672565644559,57.9712,9.7902,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565644870,20.0,9.7901,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565645084,77.9712,9.7901,9.7661,56.9011]
["bitfinex-derivatives","SOLF0:USTF0",1672565645297,77.9712,9.7901,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565645713,56.0381,9.79,9.7663,60.1809]
["bitfinex-derivatives","SOLF0:USTF0",1672565645926,20.0,9.7899,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565646345,56.0381,9.7898,9.7665,60.1809]
["bitfinex-derivatives","SOLF0:USTF0",1672565646556,20.0,9.7897,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565647293,56.0381,9.7896,9.7667,60.1809]
["bitfinex-derivatives","SOLF0:USTF0",1672565647499,20.0,9.7895,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565647922,56.0381,9.7894,9.7669,60.1809]
["bitfinex-derivatives","SOLF0:USTF0",1672565648132,20.0,9.7893,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565649081,57.4981,9.7892,9.7671,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1672565649291,20.0,9.7891,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565649605,77.4981,9.7891,9.7672,78.1819]
["bitfinex-derivatives","SOLF0:USTF0",1672565650022,20.0,9.7889,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565650756,57.4981,9.7888,9.7675,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1672565650968,20.0,9.7887,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565651493,57.4981,9.7886,9.7677,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1672565651703,20.0,9.7885,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565652122,60.67,9.7884,9.7679,55.3143]
["bitfinex-derivatives","SOLF0:USTF0",1672565652333,20.0,9.7883,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565652859,60.67,9.7882,9.7681,55.3143]
["bitfinex-derivatives","SOLF0:USTF0",1672565653071,20.0,9.7881,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565653276,80.67,9.7881,9.7682,75.3143]
["bitfinex-derivatives","SOLF0:USTF0",1672565654651,60.67,9.788,9.7683,55.3143]
["bitfinex-derivatives","SOLF0:USTF0",1672565654859,20.0,9.7879,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565655281,57.6034,9.7878,9.7685,57.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672565655489,20.0,9.7877,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565655905,57.6034,9.7876,9.7687,57.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672565656121,20.0,9.7875,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565656537,57.6034,9.7874,9.7689,57.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672565656857,20.0,9.7873,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565657061,77.6034,9.7873,9.769,77.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672565657699,20.0,9.7871,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565658330,56.7617,9.787,9.7693,54.8138]
["bitfinex-derivatives","SOLF0:USTF0",1672565658541,20.0,9.7869,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565658962,56.7617,9.7868,9.7695,54.8138]
["bitfinex-derivatives","SOLF0:USTF0",1672565659174,20.0,9.7867,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565659699,56.7617,9.7866,9.7697,54.8138]
["bitfinex-derivatives","SOLF0:USTF0",1672565659905,20.0,9.7865,9.7698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565660327,20.0,9.7865,9.7699,54.8138]
["bitfinex-derivatives","SOLF0:USTF0",1672565660537,20.0,9.7865,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565660956,20.0,9.7865,9.7701,54.8138]
["bitfinex-derivatives","SOLF0:USTF0",1672565661167,20.0,9.7865,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565661695,57.4511,9.7864,9.7703,55.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672565661906,20.0,9.7863,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565662329,20.0,9.7863,9.7705,55.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672565662536,20.0,9.7863,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565662950,20.0,9.7863,9.7707,55.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672565663168,20.0,9.7863,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565663689,20.0,9.7863,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565664320,20.0,9.7863,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565664951,20.0,9.7863,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565665480,20.0,9.7863,9.7715,58.4771]
["bitfinex-derivatives","SOLF0:USTF0",1672565665687,20.0,9.7863,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565666109,20.0,9.7863,9.7717,58.4771]
["bitfinex-derivatives","SOLF0:USTF0",1672565666315,20.0,9.7863,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565666738,20.0,9.7863,9.7719,58.4771]
["bitfinex-derivatives","SOLF0:USTF0",1672565666944,20.0,9.7863,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565667476,20.0,9.7863,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565667893,20.0,9.7863,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565668630,20.0,9.7863,9.7725,59.8555]
["bitfinex-derivatives","SOLF0:USTF0",1672565668835,20.0,9.7863,9.7726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565669260,20.0,9.7863,9.7727,59.8555]
["bitfinex-derivatives","SOLF0:USTF0",1672565669573,20.0,9.7863,9.7728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565669784,20.0,9.7863,9.7728,79.8555]
["bitfinex-derivatives","SOLF0:USTF0",1672565670628,20.0,9.7863,9.7729,59.8555]
["bitfinex-derivatives","SOLF0:USTF0",1672565670838,20.0,9.7863,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565671260,20.0,9.7863,9.7731,59.8555]
["bitfinex-derivatives","SOLF0:USTF0",1672565671470,20.0,9.7863,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565671676,20.0,9.7869,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565671677,1450.0,9.801,9.774,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565671891,59.9826,9.7909,9.7741,57.5375]
["bitfinex-derivatives","SOLF0:USTF0",1672565672100,20.0,9.7998,9.7742,57.5375]
["bitfinex-derivatives","SOLF0:USTF0",1672565672417,59.9826,9.7997,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565672732,20.0,9.7996,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565672941,20.0,9.7995,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565673564,20.0,9.7993,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565674094,20.0,9.7991,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565674937,56.2873,9.799,9.775,57.1749]
["bitfinex-derivatives","SOLF0:USTF0",1672565675250,20.0,9.7989,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565675457,76.2873,9.7989,9.7751,77.1749]
["bitfinex-derivatives","SOLF0:USTF0",1672565676409,56.2873,9.7988,9.7752,57.1749]
["bitfinex-derivatives","SOLF0:USTF0",1672565676615,20.0,9.7987,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565678088,54.7046,9.7986,9.7754,60.1049]
["bitfinex-derivatives","SOLF0:USTF0",1672565678403,20.0,9.7985,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565678717,74.7046,9.7985,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565679875,54.7046,9.7984,9.7758,60.1049]
["bitfinex-derivatives","SOLF0:USTF0",1672565680189,20.0,9.7983,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565680400,74.7046,9.7983,9.7759,80.1049]
["bitfinex-derivatives","SOLF0:USTF0",1672565681451,56.5712,9.7982,9.776,55.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672565681663,20.0,9.7981,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565682083,56.5712,9.798,9.7762,55.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672565682295,20.0,9.7979,9.7763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565682716,56.5712,9.7978,9.7764,55.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672565682925,20.0,9.7977,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565683340,56.5712,9.7976,9.7766,55.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672565683555,20.0,9.7975,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565684086,56.5712,9.7974,9.7768,55.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672565684396,20.0,9.7973,9.7769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565684606,78.2782,9.7973,9.7769,77.8803]
["bitfinex-derivatives","SOLF0:USTF0",1672565685237,58.2782,9.7972,9.777,57.8803]
["bitfinex-derivatives","SOLF0:USTF0",1672565685447,20.0,9.7971,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565685866,58.2782,9.797,9.7772,57.8803]
["bitfinex-derivatives","SOLF0:USTF0",1672565686072,20.0,9.7969,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565686602,58.2782,9.7968,9.7774,57.8803]
["bitfinex-derivatives","SOLF0:USTF0",1672565686812,20.0,9.7967,9.7775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565687024,78.2782,9.7967,9.7776,57.8803]
["bitfinex-derivatives","SOLF0:USTF0",1672565687233,78.2782,9.7967,9.7777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565687752,20.0,9.7965,9.7779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565689542,20.0,9.7963,9.7781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565689962,20.0,9.7961,9.7783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565690593,20.0,9.7959,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565691226,20.0,9.7959,9.7787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565692277,20.0,9.7959,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565693224,20.0,9.7959,9.779,57.0325]
["bitfinex-derivatives","SOLF0:USTF0",1672565693430,20.0,9.7959,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565693853,20.0,9.7959,9.7792,58.9122]
["bitfinex-derivatives","SOLF0:USTF0",1672565694058,20.0,9.7959,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565694477,20.0,9.7959,9.7794,58.9122]
["bitfinex-derivatives","SOLF0:USTF0",1672565694691,20.0,9.7959,9.7795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565695218,20.0,9.7959,9.7797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565695849,20.0,9.7959,9.7799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565696796,59.9532,9.7958,9.78,58.9122]
["bitfinex-derivatives","SOLF0:USTF0",1672565697006,20.0,9.7957,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565698154,20.0,9.7957,9.7802,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672565698370,20.0,9.7957,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565707095,60.5318,9.7956,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565707303,20.0,9.7955,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565714343,20.0,9.7955,9.7802,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672565714657,20.0,9.7955,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565716232,20.0,9.7955,9.7545,307.4]
["bitfinex-derivatives","SOLF0:USTF0",1672565716445,49.91316488,9.792,9.7741,59.9948]
["bitfinex-derivatives","SOLF0:USTF0",1672565716654,77.639,9.7919,9.7742,79.9948]
["bitfinex-derivatives","SOLF0:USTF0",1672565716864,20.0,9.7918,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565717494,57.639,9.7917,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565717704,20.0,9.7916,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565718335,57.639,9.7915,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565718544,20.0,9.7914,9.7742,59.9948]
["bitfinex-derivatives","SOLF0:USTF0",1672565718858,77.639,9.7914,9.7742,59.9948]
["bitfinex-derivatives","SOLF0:USTF0",1672565719276,57.639,9.7913,9.7742,59.9948]
["bitfinex-derivatives","SOLF0:USTF0",1672565719487,20.0,9.7912,9.7742,59.9948]
["bitfinex-derivatives","SOLF0:USTF0",1672565719806,20.0,9.7912,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565720017,60.3731,9.7911,9.7743,75.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672565720331,20.0,9.791,9.7743,75.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672565720543,80.3731,9.791,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565721277,20.0,9.7908,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565721697,60.3731,9.7907,9.7748,55.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672565721906,20.0,9.7906,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565722328,60.3731,9.7905,9.775,55.1998]
["bitfinex-derivatives","SOLF0:USTF0",1672565722641,20.0,9.7904,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565722851,80.3731,9.7904,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565723480,80.3731,9.7904,9.7752,55.1569]
["bitfinex-derivatives","SOLF0:USTF0",1672565723691,80.3731,9.7904,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565727477,80.3731,9.7904,9.7754,56.7529]
["bitfinex-derivatives","SOLF0:USTF0",1672565727686,80.3731,9.7904,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565729158,80.3731,9.7904,9.7754,56.7529]
["bitfinex-derivatives","SOLF0:USTF0",1672565729685,80.3731,9.7904,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565730316,80.3731,9.7904,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565730531,56.4478,9.7903,9.7641,78.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672565730842,20.0,9.7902,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565731682,56.4478,9.7901,9.7643,58.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672565731893,20.0,9.79,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565732523,56.4478,9.7899,9.7645,58.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672565732734,20.0,9.7898,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565732945,77.2461,9.7898,9.7646,76.9207]
["bitfinex-derivatives","SOLF0:USTF0",1672565733575,133.8561,9.7897,9.7647,56.9207]
["bitfinex-derivatives","SOLF0:USTF0",1672565733889,20.0,9.7896,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565734100,77.2461,9.7896,9.7649,56.9207]
["bitfinex-derivatives","SOLF0:USTF0",1672565734305,77.2461,9.7896,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565734728,57.2461,9.7895,9.7651,56.9207]
["bitfinex-derivatives","SOLF0:USTF0",1672565735046,20.0,9.7894,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565735258,77.2461,9.7894,9.7652,76.9207]
["bitfinex-derivatives","SOLF0:USTF0",1672565735885,20.0,9.7892,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565736303,20.0,9.789,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565736831,20.0,9.789,9.7657,54.7992]
["bitfinex-derivatives","SOLF0:USTF0",1672565736832,58.5007,9.7889,9.7657,54.7992]
["bitfinex-derivatives","SOLF0:USTF0",1672565737042,20.0,9.7888,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565737568,58.5007,9.7887,9.7659,54.7992]
["bitfinex-derivatives","SOLF0:USTF0",1672565737778,20.0,9.7886,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565738199,58.5007,9.7885,9.7661,54.7992]
["bitfinex-derivatives","SOLF0:USTF0",1672565738411,20.0,9.7884,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565738826,58.5007,9.7883,9.7663,54.7992]
["bitfinex-derivatives","SOLF0:USTF0",1672565739035,20.0,9.7882,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565739461,55.6932,9.7881,9.7665,60.0172]
["bitfinex-derivatives","SOLF0:USTF0",1672565739667,20.0,9.788,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565740088,55.6932,9.7879,9.7667,60.0172]
["bitfinex-derivatives","SOLF0:USTF0",1672565740298,20.0,9.7878,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565740719,20.0,9.7878,9.7669,60.0172]
["bitfinex-derivatives","SOLF0:USTF0",1672565740930,20.0,9.7878,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565741456,20.0,9.7878,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565741878,20.0,9.7878,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565742818,20.0,9.7878,9.7675,56.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672565743032,20.0,9.7878,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565743452,20.0,9.7878,9.7677,56.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672565743663,20.0,9.7878,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565744083,20.0,9.7878,9.7679,56.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672565744290,20.0,9.7878,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565744716,20.0,9.7878,9.7681,56.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672565744926,20.0,9.7878,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565745347,20.0,9.7878,9.7683,56.4947]
["bitfinex-derivatives","SOLF0:USTF0",1672565745557,20.0,9.7878,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565746081,20.0,9.7878,9.7685,55.1575]
["bitfinex-derivatives","SOLF0:USTF0",1672565746291,20.0,9.7878,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565747237,20.0,9.7878,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565747654,20.0,9.7878,9.7689,55.1575]
["bitfinex-derivatives","SOLF0:USTF0",1672565747864,20.0,9.7878,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565748286,20.0,9.7878,9.7691,55.1575]
["bitfinex-derivatives","SOLF0:USTF0",1672565748495,20.0,9.7878,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565749129,20.0,9.7878,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565749547,20.0,9.7878,9.7695,59.2816]
["bitfinex-derivatives","SOLF0:USTF0",1672565749862,20.0,9.7878,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565750067,20.0,9.7878,9.7696,79.2816]
["bitfinex-derivatives","SOLF0:USTF0",1672565750807,20.0,9.7878,9.7697,59.2816]
["bitfinex-derivatives","SOLF0:USTF0",1672565751018,20.0,9.7878,9.7698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565751227,20.0,9.7878,9.7698,79.2816]
["bitfinex-derivatives","SOLF0:USTF0",1672565751750,20.0,9.7878,9.7699,59.2816]
["bitfinex-derivatives","SOLF0:USTF0",1672565751963,20.0,9.7878,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565752381,20.0,9.7878,9.7701,59.2902]
["bitfinex-derivatives","SOLF0:USTF0",1672565752593,20.0,9.7878,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565753222,20.0,9.7878,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565753644,20.0,9.7878,9.7705,59.2902]
["bitfinex-derivatives","SOLF0:USTF0",1672565753852,20.0,9.7878,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565754271,20.0,9.7878,9.7707,59.2902]
["bitfinex-derivatives","SOLF0:USTF0",1672565754477,20.0,9.7878,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565754900,20.0,9.7878,9.7709,59.2902]
["bitfinex-derivatives","SOLF0:USTF0",1672565755111,20.0,9.7878,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565755635,20.0,9.7878,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565756586,20.0,9.7878,9.7713,57.5924]
["bitfinex-derivatives","SOLF0:USTF0",1672565756798,20.0,9.7878,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565757321,20.0,9.7878,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565759531,20.0,9.7878,9.7717,58.7542]
["bitfinex-derivatives","SOLF0:USTF0",1672565759742,20.0,9.7878,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565760263,20.0,9.7878,9.7719,58.7542]
["bitfinex-derivatives","SOLF0:USTF0",1672565760474,20.0,9.7878,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565760890,57.2114,9.7877,9.7721,58.7542]
["bitfinex-derivatives","SOLF0:USTF0",1672565761105,20.0,9.7876,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565761530,20.0,9.7876,9.7723,60.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672565761739,20.0,9.7876,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565762263,20.0,9.7876,9.7726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565763419,20.0,9.7876,9.7727,60.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672565763629,20.0,9.7876,9.7728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565764155,20.0,9.7876,9.7729,60.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672565764366,20.0,9.7876,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565764785,20.0,9.7876,9.7731,56.0223]
["bitfinex-derivatives","SOLF0:USTF0",1672565764994,20.0,9.7876,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565765414,20.0,9.7876,9.7733,56.0223]
["bitfinex-derivatives","SOLF0:USTF0",1672565765728,20.0,9.7876,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565765939,20.0,9.7876,9.7735,56.0223]
["bitfinex-derivatives","SOLF0:USTF0",1672565766147,20.0,9.7876,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565766678,20.0,9.7876,9.7737,56.0223]
["bitfinex-derivatives","SOLF0:USTF0",1672565766889,20.0,9.7876,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565767101,20.0,9.7876,9.7739,56.0223]
["bitfinex-derivatives","SOLF0:USTF0",1672565767308,20.0,9.7876,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565767727,20.0,9.7876,9.7741,56.2373]
["bitfinex-derivatives","SOLF0:USTF0",1672565767937,20.0,9.7876,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565770463,20.0,9.7876,9.7741,56.2373]
["bitfinex-derivatives","SOLF0:USTF0",1672565772249,20.0,9.7876,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565781600,20.0,9.7876,9.7741,56.2373]
["bitfinex-derivatives","SOLF0:USTF0",1672565782544,20.0,9.7876,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565783909,20.0,9.7876,9.7601,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672565784121,20.0,9.7876,9.7641,78.7021]
["bitfinex-derivatives","SOLF0:USTF0",1672565784331,60.492,9.7875,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565784541,20.0,9.7874,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565784960,60.492,9.7873,9.7643,58.7021]
["bitfinex-derivatives","SOLF0:USTF0",1672565785172,20.0,9.7872,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565785697,60.492,9.7871,9.7645,58.7021]
["bitfinex-derivatives","SOLF0:USTF0",1672565785906,20.0,9.787,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565786432,56.4884,9.7869,9.7647,59.9574]
["bitfinex-derivatives","SOLF0:USTF0",1672565786641,20.0,9.7868,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565787168,20.0,9.7866,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565787592,20.0,9.7864,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565788854,56.4884,9.7863,9.7653,59.9574]
["bitfinex-derivatives","SOLF0:USTF0",1672565789066,20.0,9.7862,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565789588,20.0,9.786,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565790217,20.0,9.7858,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565790851,56.958,9.7857,9.7659,56.2873]
["bitfinex-derivatives","SOLF0:USTF0",1672565791061,20.0,9.7856,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565791378,76.958,9.7856,9.7661,56.2873]
["bitfinex-derivatives","SOLF0:USTF0",1672565791584,76.958,9.7856,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565791899,20.0,9.7854,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565792320,20.0,9.7852,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565792948,20.0,9.785,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565793476,60.2564,9.7849,9.7669,57.1623]
["bitfinex-derivatives","SOLF0:USTF0",1672565793686,20.0,9.7848,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565794107,60.2564,9.7847,9.7671,57.1623]
["bitfinex-derivatives","SOLF0:USTF0",1672565794421,20.0,9.7846,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565794630,80.2564,9.7846,9.7672,77.1623]
["bitfinex-derivatives","SOLF0:USTF0",1672565796104,59.0465,9.7845,9.7673,57.6094]
["bitfinex-derivatives","SOLF0:USTF0",1672565796315,20.0,9.7844,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565796523,79.0465,9.7844,9.7674,77.6094]
["bitfinex-derivatives","SOLF0:USTF0",1672565797366,59.0465,9.7843,9.7675,57.6094]
["bitfinex-derivatives","SOLF0:USTF0",1672565797572,20.0,9.7842,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565798204,20.0,9.784,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565798625,20.0,9.7838,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565799258,20.0,9.7836,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565799787,20.0,9.7836,9.7683,60.6748]
["bitfinex-derivatives","SOLF0:USTF0",1672565799996,20.0,9.7836,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565800521,20.0,9.7836,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565800941,20.0,9.7836,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565801678,20.0,9.7836,9.7689,60.6748]
["bitfinex-derivatives","SOLF0:USTF0",1672565801889,20.0,9.7836,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565802414,20.0,9.7836,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565803360,20.0,9.7836,9.7693,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672565803572,20.0,9.7836,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565804096,20.0,9.7836,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565806094,20.0,9.7836,9.7697,60.0996]
["bitfinex-derivatives","SOLF0:USTF0",1672565806305,20.0,9.7836,9.7698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565806827,20.0,9.7836,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565807248,20.0,9.7836,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565807986,20.0,9.7836,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565812187,20.0,9.7836,9.7705,60.3267]
["bitfinex-derivatives","SOLF0:USTF0",1672565812397,20.0,9.7836,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565813444,20.0,9.7836,9.7705,60.3267]
["bitfinex-derivatives","SOLF0:USTF0",1672565813763,0.06755809,9.7705,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565813974,0.06755809,9.7705,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565814183,0.06755809,9.7705,9.7604,60.3267]
["bitfinex-derivatives","SOLF0:USTF0",1672565814394,0.06755809,9.7705,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565814816,0.06755809,9.7705,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565815339,0.06755809,9.7705,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565815972,0.06755809,9.7705,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565816604,0.06755809,9.7705,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565817131,0.06755809,9.7705,9.7614,60.0016]
["bitfinex-derivatives","SOLF0:USTF0",1672565817340,0.06755809,9.7705,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565818076,0.06755809,9.7705,9.7616,60.4493]
["bitfinex-derivatives","SOLF0:USTF0",1672565818287,0.06755809,9.7705,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565818708,570.0,9.781,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565818918,20.0,9.7809,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565819340,56.8724,9.7808,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565819550,20.0,9.7807,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565820287,56.8724,9.7806,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565820496,20.0,9.7805,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565820707,76.8724,9.7805,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565821333,58.868,9.7804,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565821548,20.0,9.7803,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565821972,58.868,9.7802,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565822285,20.0,9.7801,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565822497,78.868,9.7801,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565823125,58.868,9.78,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565823336,20.0,9.7799,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565823860,58.868,9.7798,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565824070,20.0,9.7797,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565824280,76.0504,9.7797,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565855803,75.92281391,9.7797,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565859485,19.87241391,9.7797,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565859697,20.0,9.7801,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565867054,60.8533,9.7859,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565867262,20.0,9.7858,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565867998,58.9784,9.7857,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565868209,20.0,9.7856,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565868735,58.9784,9.7855,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565868944,20.0,9.7854,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565869365,54.9348,9.7853,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565869575,20.0,9.7852,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565870101,20.0,9.785,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565872728,58.1094,9.7849,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565873044,20.0,9.7848,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565881441,20.0,9.7848,9.7705,20.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565881863,20.0,9.7848,9.7706,56.7573]
["bitfinex-derivatives","SOLF0:USTF0",1672565882076,20.0,9.7848,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565882497,20.0,9.7848,9.7708,55.2051]
["bitfinex-derivatives","SOLF0:USTF0",1672565882702,20.0,9.7848,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565883123,20.0,9.7848,9.771,55.2051]
["bitfinex-derivatives","SOLF0:USTF0",1672565883333,20.0,9.7848,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565883864,20.0,9.7848,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565885752,20.0,9.7848,9.7712,55.2051]
["bitfinex-derivatives","SOLF0:USTF0",1672565886806,20.0,9.7848,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565887114,20.0,9.7846,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565887331,49.91316488,9.782,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565887542,20.0,9.7819,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565888173,59.369,9.7818,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565888376,20.0,9.7817,9.7705,0.09037745]
["bitfinex-derivatives","SOLF0:USTF0",1672565901627,20.0,9.7817,9.7676,55.256]
["bitfinex-derivatives","SOLF0:USTF0",1672565901839,20.0,9.7817,9.7677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565902362,20.0,9.7817,9.7679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565903100,20.0,9.7817,9.7681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565903617,20.0,9.7817,9.7683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565904778,20.0,9.7817,9.7684,59.9467]
["bitfinex-derivatives","SOLF0:USTF0",1672565904993,20.0,9.7817,9.7685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565905305,20.0,9.7817,9.7685,78.8856]
["bitfinex-derivatives","SOLF0:USTF0",1672565907927,3975.77468757,9.8176,9.7685,78.8856]
["bitfinex-derivatives","SOLF0:USTF0",1672565908142,80.6694,9.7908,9.7686,58.8856]
["bitfinex-derivatives","SOLF0:USTF0",1672565908353,20.0,9.7907,9.7687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565908880,54.9361,9.7906,9.7688,57.8798]
["bitfinex-derivatives","SOLF0:USTF0",1672565909197,20.0,9.7905,9.7689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565909397,74.9361,9.7905,9.7689,77.8798]
["bitfinex-derivatives","SOLF0:USTF0",1672565909928,54.9361,9.7904,9.769,57.8798]
["bitfinex-derivatives","SOLF0:USTF0",1672565910139,20.0,9.7903,9.7691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565910559,54.9361,9.7902,9.7692,57.8798]
["bitfinex-derivatives","SOLF0:USTF0",1672565910873,20.0,9.7901,9.7693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565911081,74.9361,9.7901,9.7693,77.8798]
["bitfinex-derivatives","SOLF0:USTF0",1672565911710,20.0,9.7899,9.7695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565912660,20.0,9.7899,9.7696,58.5027]
["bitfinex-derivatives","SOLF0:USTF0",1672565912661,59.9207,9.7898,9.7696,58.5027]
["bitfinex-derivatives","SOLF0:USTF0",1672565912871,20.0,9.7897,9.7697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565913290,59.9207,9.7896,9.7698,58.5027]
["bitfinex-derivatives","SOLF0:USTF0",1672565913502,20.0,9.7895,9.7699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565914025,20.0,9.7893,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565914657,60.8164,9.7892,9.7702,58.3759]
["bitfinex-derivatives","SOLF0:USTF0",1672565914867,20.0,9.7891,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565915075,80.8164,9.7891,9.7704,58.3759]
["bitfinex-derivatives","SOLF0:USTF0",1672565915286,80.8164,9.7891,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565915812,20.0,9.7889,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565916546,20.0,9.7887,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565916968,60.8164,9.7886,9.771,58.3759]
["bitfinex-derivatives","SOLF0:USTF0",1672565917178,20.0,9.7885,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565917703,20.0,9.7883,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565918228,58.8154,9.7882,9.7714,59.1986]
["bitfinex-derivatives","SOLF0:USTF0",1672565918438,20.0,9.7881,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565918857,58.8154,9.788,9.7716,59.1986]
["bitfinex-derivatives","SOLF0:USTF0",1672565919173,20.0,9.7879,9.7717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565919384,78.8154,9.7879,9.7717,79.1986]
["bitfinex-derivatives","SOLF0:USTF0",1672565920643,58.8154,9.7878,9.7718,59.1986]
["bitfinex-derivatives","SOLF0:USTF0",1672565920852,20.0,9.7877,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565921270,20.0,9.7877,9.772,59.7373]
["bitfinex-derivatives","SOLF0:USTF0",1672565921582,20.0,9.7877,9.7721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565921796,20.0,9.7876,9.7721,79.7373]
["bitfinex-derivatives","SOLF0:USTF0",1672565922843,20.0,9.7876,9.7722,59.7373]
["bitfinex-derivatives","SOLF0:USTF0",1672565923060,20.0,9.7876,9.7723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565923479,20.0,9.7876,9.7724,59.7373]
["bitfinex-derivatives","SOLF0:USTF0",1672565923690,20.0,9.7876,9.7725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565924109,20.0,9.7876,9.7726,58.6398]
["bitfinex-derivatives","SOLF0:USTF0",1672565924424,20.0,9.7876,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565924633,20.0,9.7876,9.7727,78.6398]
["bitfinex-derivatives","SOLF0:USTF0",1672565925266,20.0,9.7876,9.7728,58.6398]
["bitfinex-derivatives","SOLF0:USTF0",1672565925476,20.0,9.7876,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565926001,20.0,9.7876,9.773,58.6398]
["bitfinex-derivatives","SOLF0:USTF0",1672565926212,20.0,9.7876,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565926422,20.0,9.7876,9.7731,78.6398]
["bitfinex-derivatives","SOLF0:USTF0",1672565927361,20.0,9.7876,9.7732,57.5625]
["bitfinex-derivatives","SOLF0:USTF0",1672565927575,20.0,9.7876,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565928001,20.0,9.7876,9.7734,57.5625]
["bitfinex-derivatives","SOLF0:USTF0",1672565928219,20.0,9.7876,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565928732,20.0,9.7876,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565928938,20.0,9.7876,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565929154,20.0,9.7876,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565929155,20.0,9.7876,9.7641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565929365,60.5952,9.7875,9.7642,57.5625]
["bitfinex-derivatives","SOLF0:USTF0",1672565929680,20.0,9.7874,9.7643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565929891,80.5952,9.7874,9.7643,77.5625]
["bitfinex-derivatives","SOLF0:USTF0",1672565930416,56.4448,9.7873,9.7644,57.1664]
["bitfinex-derivatives","SOLF0:USTF0",1672565930627,20.0,9.7872,9.7645,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565931153,56.4448,9.7871,9.7646,57.1664]
["bitfinex-derivatives","SOLF0:USTF0",1672565931365,20.0,9.787,9.7647,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565931888,20.0,9.7868,9.7649,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565932731,56.4448,9.7867,9.765,57.1664]
["bitfinex-derivatives","SOLF0:USTF0",1672565933040,20.0,9.7866,9.7651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565933251,76.4448,9.7866,9.7651,77.1664]
["bitfinex-derivatives","SOLF0:USTF0",1672565934934,20.0,9.7864,9.7653,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565935355,20.0,9.7862,9.7655,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565936196,60.2593,9.7861,9.7656,58.1116]
["bitfinex-derivatives","SOLF0:USTF0",1672565936405,20.0,9.786,9.7657,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565936931,20.0,9.7858,9.7659,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565937668,54.9807,9.7857,9.766,58.626]
["bitfinex-derivatives","SOLF0:USTF0",1672565937877,20.0,9.7856,9.7661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565938296,54.9807,9.7855,9.7662,58.626]
["bitfinex-derivatives","SOLF0:USTF0",1672565938506,20.0,9.7854,9.7663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565938929,54.9807,9.7853,9.7664,58.626]
["bitfinex-derivatives","SOLF0:USTF0",1672565939243,20.0,9.7852,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565939454,74.9807,9.7852,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565940190,59.0308,9.7851,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565940400,20.0,9.785,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565940926,59.0308,9.7849,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565941136,20.0,9.7848,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565941660,20.0,9.7846,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565942291,20.0,9.7844,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565942815,20.0,9.7842,9.7669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565943445,20.0,9.784,9.7671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565944076,57.6393,9.7839,9.7672,57.5759]
["bitfinex-derivatives","SOLF0:USTF0",1672565944288,20.0,9.7838,9.7673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565944708,57.6393,9.7837,9.7674,57.5759]
["bitfinex-derivatives","SOLF0:USTF0",1672565945023,20.0,9.7836,9.7675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565945234,77.6393,9.7836,9.7675,77.5759]
["bitfinex-derivatives","SOLF0:USTF0",1672565946289,57.6393,9.7835,9.7676,57.5759]
["bitfinex-derivatives","SOLF0:USTF0",1672565946488,20.0,9.7834,9.7677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565946702,79.1452,9.7834,9.7678,59.6068]
["bitfinex-derivatives","SOLF0:USTF0",1672565946913,79.1452,9.7834,9.7679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565947440,20.0,9.7832,9.7679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565948598,20.0,9.7832,9.768,59.6068]
["bitfinex-derivatives","SOLF0:USTF0",1672565948808,20.0,9.7832,9.7681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565952484,20.0,9.7832,9.7682,58.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672565952695,20.0,9.7832,9.7683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565968884,20.0,9.7832,9.7682,58.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672565970145,20.0,9.7832,9.7683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565988432,20.0,9.7832,9.7684,57.4871]
["bitfinex-derivatives","SOLF0:USTF0",1672565988743,20.0,9.7832,9.7685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565993681,20.0,9.7832,9.7686,58.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672565993892,20.0,9.7832,9.7687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672565995470,49.91316488,9.782,9.7686,58.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672565995677,20.0,9.7819,9.7686,58.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672566005867,20.0,9.7819,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566006076,55.7538,9.7818,9.7577,58.7605]
["bitfinex-derivatives","SOLF0:USTF0",1672566006287,20.0,9.7817,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566006707,56.8085,9.7816,9.7579,60.4526]
["bitfinex-derivatives","SOLF0:USTF0",1672566006915,20.0,9.7815,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566007338,56.8085,9.7814,9.7581,60.4526]
["bitfinex-derivatives","SOLF0:USTF0",1672566007653,20.0,9.7813,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566007863,76.8085,9.7813,9.7582,80.4526]
["bitfinex-derivatives","SOLF0:USTF0",1672566008598,56.8085,9.7812,9.7583,60.4526]
["bitfinex-derivatives","SOLF0:USTF0",1672566008809,20.0,9.7811,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566009859,57.0547,9.781,9.7585,57.1743]
["bitfinex-derivatives","SOLF0:USTF0",1672566010069,20.0,9.7809,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566010597,57.0547,9.7808,9.7587,57.1743]
["bitfinex-derivatives","SOLF0:USTF0",1672566010805,20.0,9.7807,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566011332,57.0547,9.7806,9.7589,57.1743]
["bitfinex-derivatives","SOLF0:USTF0",1672566011543,20.0,9.7805,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566011751,77.0547,9.7805,9.759,77.1743]
["bitfinex-derivatives","SOLF0:USTF0",1672566012276,20.0,9.7803,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566012901,20.0,9.7801,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566013536,20.0,9.7799,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566014168,20.0,9.7797,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566014584,20.0,9.7795,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566015212,20.0,9.7793,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566015739,57.0531,9.7792,9.7603,57.1716]
["bitfinex-derivatives","SOLF0:USTF0",1672566016059,20.0,9.7791,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566016266,79.0358,9.7791,9.7604,76.4081]
["bitfinex-derivatives","SOLF0:USTF0",1672566016795,59.0358,9.779,9.7605,56.4081]
["bitfinex-derivatives","SOLF0:USTF0",1672566017003,20.0,9.7789,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566017426,59.0358,9.7788,9.7607,56.4081]
["bitfinex-derivatives","SOLF0:USTF0",1672566017740,20.0,9.7787,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566018054,79.0358,9.7787,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566018681,79.0358,9.7787,9.7607,56.4081]
["bitfinex-derivatives","SOLF0:USTF0",1672566018898,0.06901157,9.7607,9.74,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566019208,0.06901157,9.7607,9.7502,76.4081]
["bitfinex-derivatives","SOLF0:USTF0",1672566019418,0.06901157,9.7607,9.7503,77.5129]
["bitfinex-derivatives","SOLF0:USTF0",1672566019631,0.06901157,9.7607,9.7504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566020158,0.06901157,9.7607,9.7505,57.5129]
["bitfinex-derivatives","SOLF0:USTF0",1672566020367,0.06901157,9.7607,9.7506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566020782,0.06901157,9.7607,9.7507,57.5129]
["bitfinex-derivatives","SOLF0:USTF0",1672566020995,0.06901157,9.7607,9.7508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566021523,0.06901157,9.7607,9.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566021938,0.06901157,9.7607,9.7512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566022996,0.06901157,9.7607,9.7513,59.561]
["bitfinex-derivatives","SOLF0:USTF0",1672566023310,0.06901157,9.7607,9.7514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566023624,0.06901157,9.7607,9.7514,79.561]
["bitfinex-derivatives","SOLF0:USTF0",1672566024045,76.9875,9.7709,9.7607,0.10290934]
["bitfinex-derivatives","SOLF0:USTF0",1672566024255,56.9875,9.7708,9.7607,0.10290934]
["bitfinex-derivatives","SOLF0:USTF0",1672566024462,20.0,9.7707,9.7607,0.10290934]
["bitfinex-derivatives","SOLF0:USTF0",1672566024887,56.9875,9.7706,9.7607,0.10290934]
["bitfinex-derivatives","SOLF0:USTF0",1672566025098,20.0,9.7705,9.7607,0.10290934]
["bitfinex-derivatives","SOLF0:USTF0",1672566025517,56.9875,9.7704,9.7607,0.10290934]
["bitfinex-derivatives","SOLF0:USTF0",1672566025727,20.0,9.7703,9.7607,0.10290934]
["bitfinex-derivatives","SOLF0:USTF0",1672566026251,20.0,9.7701,9.7607,0.10290934]
["bitfinex-derivatives","SOLF0:USTF0",1672566036025,0.05316617,9.7607,9.7549,80.7577]
["bitfinex-derivatives","SOLF0:USTF0",1672566036339,0.05316617,9.7607,9.7549,60.7577]
["bitfinex-derivatives","SOLF0:USTF0",1672566036552,20.0,9.7701,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566042018,20.0,9.7701,9.7551,55.389]
["bitfinex-derivatives","SOLF0:USTF0",1672566042229,20.0,9.7701,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566043060,20.0,9.7701,9.7553,55.389]
["bitfinex-derivatives","SOLF0:USTF0",1672566043269,20.0,9.7701,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566043693,20.0,9.7701,9.7555,55.389]
["bitfinex-derivatives","SOLF0:USTF0",1672566044017,20.0,9.7701,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566044328,20.0,9.7701,9.7556,75.389]
["bitfinex-derivatives","SOLF0:USTF0",1672566045064,20.0,9.7701,9.7557,58.7178]
["bitfinex-derivatives","SOLF0:USTF0",1672566045274,20.0,9.7701,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566045693,20.0,9.7701,9.7559,58.7178]
["bitfinex-derivatives","SOLF0:USTF0",1672566045903,20.0,9.7701,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566046427,20.0,9.7701,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566046849,20.0,9.7701,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566047479,20.0,9.7701,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566048315,20.0,9.7701,9.7567,60.1219]
["bitfinex-derivatives","SOLF0:USTF0",1672566048530,20.0,9.7701,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566061878,20.0,9.7701,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566062078,20.0,9.7701,9.7442,75.7571]
["bitfinex-derivatives","SOLF0:USTF0",1672566062289,20.0,9.7701,9.7443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566062713,56.6849,9.77,9.7444,55.7571]
["bitfinex-derivatives","SOLF0:USTF0",1672566062923,20.0,9.7699,9.7445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566063343,56.6849,9.7698,9.7446,55.7571]
["bitfinex-derivatives","SOLF0:USTF0",1672566063554,20.0,9.7697,9.7447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566063976,56.6849,9.7696,9.7448,55.7571]
["bitfinex-derivatives","SOLF0:USTF0",1672566064182,20.0,9.7695,9.7449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566064712,56.6849,9.7694,9.745,55.7571]
["bitfinex-derivatives","SOLF0:USTF0",1672566064922,20.0,9.7693,9.7451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566065450,58.9934,9.7692,9.7452,59.6064]
["bitfinex-derivatives","SOLF0:USTF0",1672566065758,20.0,9.7691,9.7453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566065974,78.9934,9.7691,9.7453,79.6064]
["bitfinex-derivatives","SOLF0:USTF0",1672566066499,58.9934,9.769,9.7454,59.6064]
["bitfinex-derivatives","SOLF0:USTF0",1672566066711,20.0,9.7689,9.7455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566067233,20.0,9.7687,9.7457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566068281,58.9934,9.7686,9.7458,59.6064]
["bitfinex-derivatives","SOLF0:USTF0",1672566068598,20.0,9.7685,9.7459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566068809,75.9495,9.7685,9.7459,80.2458]
["bitfinex-derivatives","SOLF0:USTF0",1672566069438,20.0,9.7683,9.7461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566070070,55.9495,9.7682,9.7462,60.2458]
["bitfinex-derivatives","SOLF0:USTF0",1672566070379,20.0,9.7681,9.7463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566070594,75.9495,9.7681,9.7463,80.2458]
["bitfinex-derivatives","SOLF0:USTF0",1672566071435,75.9495,9.7681,9.7464,137.1958]
["bitfinex-derivatives","SOLF0:USTF0",1672566071639,75.9495,9.7681,9.7465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566071853,75.9495,9.7681,9.7466,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672566072065,75.9495,9.7681,9.7467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566072275,20.0,9.7681,9.7468,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672566072482,20.0,9.7681,9.7469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566072691,20.0,9.7681,9.747,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672566072901,20.0,9.7681,9.7471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566073326,20.0,9.7681,9.7472,59.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672566073536,20.0,9.7681,9.7473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566073957,20.0,9.7681,9.7474,59.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672566074170,20.0,9.7681,9.7475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566074697,20.0,9.7681,9.7476,59.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672566074907,20.0,9.7681,9.7477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566075327,20.0,9.7681,9.7478,60.7033]
["bitfinex-derivatives","SOLF0:USTF0",1672566075538,20.0,9.7681,9.7479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566076061,20.0,9.7681,9.7481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566076686,20.0,9.7681,9.7482,60.7033]
["bitfinex-derivatives","SOLF0:USTF0",1672566076901,20.0,9.7681,9.7483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566077427,20.0,9.7681,9.7484,60.7033]
["bitfinex-derivatives","SOLF0:USTF0",1672566077632,20.0,9.7681,9.7485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566078053,20.0,9.7681,9.7486,60.7033]
["bitfinex-derivatives","SOLF0:USTF0",1672566078267,20.0,9.7681,9.7487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566078687,20.0,9.7681,9.7488,57.6396]
["bitfinex-derivatives","SOLF0:USTF0",1672566078897,20.0,9.7681,9.7489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566079311,20.0,9.7681,9.749,57.6396]
["bitfinex-derivatives","SOLF0:USTF0",1672566079528,20.0,9.7681,9.7491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566079949,20.0,9.7681,9.7492,57.6396]
["bitfinex-derivatives","SOLF0:USTF0",1672566080159,20.0,9.7681,9.7493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566080580,20.0,9.7681,9.7494,57.6396]
["bitfinex-derivatives","SOLF0:USTF0",1672566080889,20.0,9.7681,9.7495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566081105,20.0,9.7681,9.7495,77.6396]
["bitfinex-derivatives","SOLF0:USTF0",1672566081632,20.0,9.7681,9.7496,57.6396]
["bitfinex-derivatives","SOLF0:USTF0",1672566081840,20.0,9.7681,9.7497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566082363,20.0,9.7681,9.7499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566083104,20.0,9.7681,9.75,60.2156]
["bitfinex-derivatives","SOLF0:USTF0",1672566083310,20.0,9.7681,9.7501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566083728,20.0,9.7681,9.7502,60.2156]
["bitfinex-derivatives","SOLF0:USTF0",1672566083941,20.0,9.7681,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566084466,20.0,9.7681,9.7504,60.2156]
["bitfinex-derivatives","SOLF0:USTF0",1672566084675,20.0,9.7681,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566085098,20.0,9.7681,9.7506,55.3409]
["bitfinex-derivatives","SOLF0:USTF0",1672566085309,20.0,9.7681,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566085731,20.0,9.7681,9.7508,55.3409]
["bitfinex-derivatives","SOLF0:USTF0",1672566086045,20.0,9.7681,9.7509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566086256,20.0,9.7681,9.7509,75.3409]
["bitfinex-derivatives","SOLF0:USTF0",1672566087410,20.0,9.7681,9.751,55.3409]
["bitfinex-derivatives","SOLF0:USTF0",1672566087620,20.0,9.7681,9.7511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566088145,20.0,9.7679,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566088562,20.0,9.7679,9.7515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566089197,20.0,9.7679,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566089824,20.0,9.7679,9.7519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566090457,20.0,9.7679,9.752,56.5438]
["bitfinex-derivatives","SOLF0:USTF0",1672566090662,20.0,9.7679,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566091089,20.0,9.7679,9.7522,56.5438]
["bitfinex-derivatives","SOLF0:USTF0",1672566091299,20.0,9.7679,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566091817,20.0,9.7679,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566093608,20.0,9.7679,9.7526,57.1608]
["bitfinex-derivatives","SOLF0:USTF0",1672566093818,20.0,9.7679,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566094241,20.0,9.7679,9.7528,57.1608]
["bitfinex-derivatives","SOLF0:USTF0",1672566094557,20.0,9.7679,9.7529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566094767,20.0,9.7679,9.7529,77.1608]
["bitfinex-derivatives","SOLF0:USTF0",1672566096557,20.0,9.7679,9.753,55.2305]
["bitfinex-derivatives","SOLF0:USTF0",1672566096869,20.0,9.7679,9.7531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566097075,20.0,9.7679,9.7531,75.2305]
["bitfinex-derivatives","SOLF0:USTF0",1672566097708,20.0,9.7679,9.7532,55.2305]
["bitfinex-derivatives","SOLF0:USTF0",1672566097919,20.0,9.7679,9.7533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566098441,20.0,9.7679,9.7535,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566099390,20.0,9.7679,9.7536,54.9785]
["bitfinex-derivatives","SOLF0:USTF0",1672566099705,20.0,9.7679,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566099917,20.0,9.7679,9.7538,54.9785]
["bitfinex-derivatives","SOLF0:USTF0",1672566100229,20.0,9.7679,9.7539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566100432,20.0,9.7679,9.754,54.9785]
["bitfinex-derivatives","SOLF0:USTF0",1672566100647,20.0,9.7679,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566101071,20.0,9.7679,9.7542,54.9785]
["bitfinex-derivatives","SOLF0:USTF0",1672566101275,20.0,9.7679,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566101696,20.0,9.7679,9.7544,58.7867]
["bitfinex-derivatives","SOLF0:USTF0",1672566101909,20.0,9.7679,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566128610,20.0,9.7679,9.7546,60.5544]
["bitfinex-derivatives","SOLF0:USTF0",1672566128821,20.0,9.7679,9.7547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566129345,20.0,9.7679,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566196602,20.0,9.7685,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566196814,55.1562,9.7719,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566197022,3180.61975005,9.796,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566197023,570.0,9.781,9.755,58.5031]
["bitfinex-derivatives","SOLF0:USTF0",1672566197333,55.1562,9.7798,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566197765,75.1562,9.7797,9.7552,58.5031]
["bitfinex-derivatives","SOLF0:USTF0",1672566198073,20.0,9.7796,9.7553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566198388,75.1562,9.7796,9.7553,78.5031]
["bitfinex-derivatives","SOLF0:USTF0",1672566198808,20.0,9.7794,9.7555,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566199757,58.1976,9.7793,9.7556,58.8137]
["bitfinex-derivatives","SOLF0:USTF0",1672566199962,20.0,9.7792,9.7557,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566200913,58.1976,9.7791,9.7558,58.8137]
["bitfinex-derivatives","SOLF0:USTF0",1672566201122,20.0,9.779,9.7559,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566201545,58.1976,9.7789,9.756,58.8137]
["bitfinex-derivatives","SOLF0:USTF0",1672566201858,20.0,9.7788,9.7561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566202064,80.8234,9.7788,9.7562,59.974]
["bitfinex-derivatives","SOLF0:USTF0",1672566202278,80.8234,9.7788,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566202804,60.8234,9.7787,9.7564,59.974]
["bitfinex-derivatives","SOLF0:USTF0",1672566203015,20.0,9.7786,9.7565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566203435,60.8234,9.7785,9.7566,59.974]
["bitfinex-derivatives","SOLF0:USTF0",1672566203749,60.8234,9.7785,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566203750,20.0,9.7784,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566203958,80.8234,9.7784,9.7567,79.974]
["bitfinex-derivatives","SOLF0:USTF0",1672566205010,60.8234,9.7783,9.7568,59.974]
["bitfinex-derivatives","SOLF0:USTF0",1672566205325,20.0,9.7782,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566205539,78.9833,9.7782,9.7569,75.2949]
["bitfinex-derivatives","SOLF0:USTF0",1672566206691,58.9833,9.7781,9.757,55.2949]
["bitfinex-derivatives","SOLF0:USTF0",1672566206903,20.0,9.778,9.7571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566207428,58.9833,9.7779,9.7572,55.2949]
["bitfinex-derivatives","SOLF0:USTF0",1672566207635,20.0,9.7778,9.7573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566208050,58.9833,9.7777,9.7574,55.2949]
["bitfinex-derivatives","SOLF0:USTF0",1672566208373,20.0,9.7776,9.7575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566208585,78.1708,9.7776,9.7575,77.143]
["bitfinex-derivatives","SOLF0:USTF0",1672566209740,58.1708,9.7775,9.7576,57.143]
["bitfinex-derivatives","SOLF0:USTF0",1672566209946,20.0,9.7774,9.7577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566210474,20.0,9.7772,9.7579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566211000,58.1708,9.7771,9.758,57.143]
["bitfinex-derivatives","SOLF0:USTF0",1672566211314,20.0,9.777,9.7581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566211629,78.1708,9.777,9.7581,77.143]
["bitfinex-derivatives","SOLF0:USTF0",1672566212469,60.4209,9.7769,9.7582,57.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672566212680,20.0,9.7768,9.7583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566213101,60.4209,9.7767,9.7584,57.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672566213312,20.0,9.7766,9.7585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566213732,60.4209,9.7765,9.7586,57.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672566213943,20.0,9.7764,9.7587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566214467,20.0,9.7762,9.7589,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566215094,60.4209,9.7761,9.759,57.8431]
["bitfinex-derivatives","SOLF0:USTF0",1672566215305,20.0,9.776,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566215731,60.6377,9.7759,9.7592,57.3229]
["bitfinex-derivatives","SOLF0:USTF0",1672566215933,20.0,9.7758,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566216464,60.6377,9.7757,9.7594,57.3229]
["bitfinex-derivatives","SOLF0:USTF0",1672566216675,20.0,9.7756,9.7595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566216885,20.0,9.7756,9.7596,57.3229]
["bitfinex-derivatives","SOLF0:USTF0",1672566217093,20.0,9.7756,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566217512,20.0,9.7756,9.7598,57.3229]
["bitfinex-derivatives","SOLF0:USTF0",1672566217830,20.0,9.7756,9.7599,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566218038,20.0,9.7756,9.7599,77.3229]
["bitfinex-derivatives","SOLF0:USTF0",1672566218566,20.0,9.7756,9.76,60.7877]
["bitfinex-derivatives","SOLF0:USTF0",1672566218778,20.0,9.7756,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566219300,20.0,9.7756,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566220035,19.79979911,9.7756,9.7604,60.7877]
["bitfinex-derivatives","SOLF0:USTF0",1672566220247,19.79979911,9.7756,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566220875,19.79979911,9.7756,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566222031,19.79979911,9.7756,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566222448,19.79979911,9.7756,9.761,57.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672566222662,19.79979911,9.7756,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566223081,19.79979911,9.7756,9.7612,57.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672566223290,19.79979911,9.7756,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566223817,19.79979911,9.7756,9.7614,57.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672566224026,19.79979911,9.7756,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566224231,19.79979911,9.7756,9.7615,77.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672566224971,19.79979911,9.7756,9.7616,57.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672566225180,19.79979911,9.7756,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566225601,19.79979911,9.7756,9.7618,57.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672566225813,19.79979911,9.7756,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566226234,19.79979911,9.7756,9.762,57.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672566226444,19.79979911,9.7756,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566226971,19.79979911,9.7756,9.7622,57.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672566227178,19.79979911,9.7756,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566227389,19.79979911,9.7756,9.7623,77.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672566228020,19.79979911,9.7756,9.7624,58.2093]
["bitfinex-derivatives","SOLF0:USTF0",1672566228232,19.79979911,9.7756,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566255970,19.79979911,9.7756,9.7625,19.90449674]
["bitfinex-derivatives","SOLF0:USTF0",1672566268483,57.4432,9.7767,9.7625,19.90449674]
["bitfinex-derivatives","SOLF0:USTF0",1672566269218,1957.71273025,9.8019,9.7626,60.4723]
["bitfinex-derivatives","SOLF0:USTF0",1672566269531,1957.71273025,9.8026,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566269847,60.7122,9.7809,9.7627,80.4723]
["bitfinex-derivatives","SOLF0:USTF0",1672566270053,19.83477526,9.7766,9.7627,80.4723]
["bitfinex-derivatives","SOLF0:USTF0",1672566270263,19.83477526,9.7766,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566282038,20.0,9.7765,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566293912,1957.71273025,9.7997,9.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566294126,20.0,9.7809,9.7641,75.3659]
["bitfinex-derivatives","SOLF0:USTF0",1672566294339,20.0,9.7809,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566294961,20.0,9.7809,9.7643,55.3659]
["bitfinex-derivatives","SOLF0:USTF0",1672566295176,20.0,9.7809,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566295595,20.0,9.7809,9.7645,54.9598]
["bitfinex-derivatives","SOLF0:USTF0",1672566295804,20.0,9.7809,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566296229,20.0,9.7809,9.7647,54.9598]
["bitfinex-derivatives","SOLF0:USTF0",1672566296541,20.0,9.7809,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566296753,20.0,9.7809,9.7648,74.9598]
["bitfinex-derivatives","SOLF0:USTF0",1672566297378,20.0,9.7809,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566298116,20.0,9.7809,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566298748,20.0,9.7809,9.7653,57.2932]
["bitfinex-derivatives","SOLF0:USTF0",1672566298959,20.0,9.7809,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566299381,20.0,9.7809,9.7655,57.2932]
["bitfinex-derivatives","SOLF0:USTF0",1672566299587,20.0,9.7809,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566300009,20.0,9.7809,9.7657,57.2932]
["bitfinex-derivatives","SOLF0:USTF0",1672566300325,20.0,9.7809,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566300532,20.0,9.7809,9.7659,57.2932]
["bitfinex-derivatives","SOLF0:USTF0",1672566300741,20.0,9.7809,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566301163,20.0,9.7809,9.7661,57.2932]
["bitfinex-derivatives","SOLF0:USTF0",1672566301373,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566301904,20.0,9.7807,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566302638,20.0,9.7807,9.7665,59.2478]
["bitfinex-derivatives","SOLF0:USTF0",1672566302840,20.0,9.7807,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566303373,20.0,9.7807,9.7667,59.2478]
["bitfinex-derivatives","SOLF0:USTF0",1672566303580,20.0,9.7807,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566304000,20.0,9.7807,9.7669,59.2478]
["bitfinex-derivatives","SOLF0:USTF0",1672566304206,20.0,9.7807,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566309360,20.0,9.7807,9.767,19.92274997]
["bitfinex-derivatives","SOLF0:USTF0",1672566314720,20.0,9.7807,9.7669,59.2478]
["bitfinex-derivatives","SOLF0:USTF0",1672566314932,20.0,9.7807,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566321447,19.7728697,9.7807,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566324810,19.7728697,9.7807,9.7431,307.4]
["bitfinex-derivatives","SOLF0:USTF0",1672566325019,57.4045,9.7806,9.7552,60.386]
["bitfinex-derivatives","SOLF0:USTF0",1672566325229,51.58,9.7805,9.7553,80.386]
["bitfinex-derivatives","SOLF0:USTF0",1672566325544,20.0,9.7804,9.7554,80.386]
["bitfinex-derivatives","SOLF0:USTF0",1672566325752,31.58,9.7803,9.7555,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566325966,20.0,9.7802,9.7555,80.386]
["bitfinex-derivatives","SOLF0:USTF0",1672566326174,31.58,9.7801,9.7555,80.386]
["bitfinex-derivatives","SOLF0:USTF0",1672566326381,20.0,9.78,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566326594,31.58,9.7799,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566326804,20.0,9.7798,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566327014,32.28,9.7797,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566327226,89.6845,9.7797,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566327540,20.0,9.7796,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566327750,20.0,9.7794,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566327961,20.0,9.7792,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566328171,32.29,9.7791,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566328383,20.0,9.779,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566328587,20.0,9.7788,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566328801,32.29,9.7787,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566329007,20.0,9.7786,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566329223,20.0,9.7784,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566329751,20.0,9.7782,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566329961,20.0,9.7782,9.7559,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1672566330275,60.8022,9.7781,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566330479,20.0,9.778,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566330692,80.8022,9.778,9.7561,56.1419]
["bitfinex-derivatives","SOLF0:USTF0",1672566330902,80.8022,9.778,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566331323,59.6088,9.7779,9.7563,131.8828]
["bitfinex-derivatives","SOLF0:USTF0",1672566331531,20.0,9.7778,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566331956,59.6088,9.7777,9.7565,55.0128]
["bitfinex-derivatives","SOLF0:USTF0",1672566332164,20.0,9.7776,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566332374,20.0,9.7776,9.7567,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1672566332585,59.6088,9.7775,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566332899,20.0,9.7774,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566333110,79.6088,9.7774,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566333953,59.6088,9.7773,9.7571,55.0128]
["bitfinex-derivatives","SOLF0:USTF0",1672566334157,20.0,9.7772,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566334583,20.0,9.7772,9.7573,58.6375]
["bitfinex-derivatives","SOLF0:USTF0",1672566334794,20.0,9.7772,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566335320,20.0,9.7772,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566336264,20.0,9.7772,9.7577,58.6375]
["bitfinex-derivatives","SOLF0:USTF0",1672566336474,20.0,9.7772,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566336684,20.0,9.7772,9.7578,78.6375]
["bitfinex-derivatives","SOLF0:USTF0",1672566337309,20.0,9.7772,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566337946,20.0,9.7772,9.7581,55.1674]
["bitfinex-derivatives","SOLF0:USTF0",1672566338261,20.0,9.7772,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566338470,57.7609,9.7771,9.7582,75.1674]
["bitfinex-derivatives","SOLF0:USTF0",1672566338679,20.0,9.777,9.7582,75.1674]
["bitfinex-derivatives","SOLF0:USTF0",1672566339101,20.0,9.777,9.7583,55.1674]
["bitfinex-derivatives","SOLF0:USTF0",1672566339419,20.0,9.777,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566339626,20.0,9.777,9.7585,55.1674]
["bitfinex-derivatives","SOLF0:USTF0",1672566339837,20.0,9.777,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566340362,20.0,9.777,9.7587,55.1674]
["bitfinex-derivatives","SOLF0:USTF0",1672566340565,20.0,9.777,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566340778,20.0,9.777,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566341834,20.0,9.777,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566342256,20.0,9.777,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566343517,20.0,9.777,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566343828,57.7609,9.7771,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566344037,570.0,9.8,9.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566344253,55.136,9.7908,9.7641,79.1727]
["bitfinex-derivatives","SOLF0:USTF0",1672566344463,31.77,9.7907,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566344674,20.0,9.7906,9.7642,79.1727]
["bitfinex-derivatives","SOLF0:USTF0",1672566344988,31.53,9.7905,9.7642,79.1727]
["bitfinex-derivatives","SOLF0:USTF0",1672566345198,20.0,9.7904,9.7643,59.1727]
["bitfinex-derivatives","SOLF0:USTF0",1672566345408,20.0,9.7904,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566346036,20.0,9.7902,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566346563,20.0,9.79,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566347298,20.0,9.7898,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566347823,54.8825,9.7897,9.7651,60.6633]
["bitfinex-derivatives","SOLF0:USTF0",1672566348034,54.8825,9.7897,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566348035,20.0,9.7896,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566348454,54.8825,9.7895,9.7653,60.6633]
["bitfinex-derivatives","SOLF0:USTF0",1672566348664,20.0,9.7894,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566349087,54.8825,9.7893,9.7655,60.6633]
["bitfinex-derivatives","SOLF0:USTF0",1672566349296,20.0,9.7892,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566349819,20.0,9.789,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566350450,20.0,9.7888,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566351081,20.0,9.7886,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566351818,20.0,9.7884,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566352239,58.9605,9.7883,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566352557,20.0,9.7882,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566352869,20.0,9.788,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566353290,20.0,9.7878,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566354759,60.19,9.7877,9.7667,55.1684]
["bitfinex-derivatives","SOLF0:USTF0",1672566354968,20.0,9.7876,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566355179,80.19,9.7876,9.7668,75.1684]
["bitfinex-derivatives","SOLF0:USTF0",1672566355917,60.19,9.7875,9.7669,55.1684]
["bitfinex-derivatives","SOLF0:USTF0",1672566356128,20.0,9.7874,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566356551,57.1516,9.7873,9.7671,58.5816]
["bitfinex-derivatives","SOLF0:USTF0",1672566356864,20.0,9.7872,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566357074,77.1516,9.7872,9.7672,78.5816]
["bitfinex-derivatives","SOLF0:USTF0",1672566357598,20.0,9.787,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566358441,57.1516,9.7869,9.7675,58.5816]
["bitfinex-derivatives","SOLF0:USTF0",1672566358648,20.0,9.7868,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566359068,57.1516,9.7867,9.7677,58.5816]
["bitfinex-derivatives","SOLF0:USTF0",1672566359280,20.0,9.7866,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566359702,57.7141,9.7865,9.7679,57.7397]
["bitfinex-derivatives","SOLF0:USTF0",1672566360017,20.0,9.7864,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566360335,77.7141,9.7864,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566360757,57.7141,9.7863,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566360962,20.0,9.7862,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566361380,57.7141,9.7861,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566361593,20.0,9.786,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566362116,20.0,9.7858,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566362955,49.91316488,9.783,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566363270,20.0,9.7828,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566363696,20.0,9.7828,9.7555,55.7361]
["bitfinex-derivatives","SOLF0:USTF0",1672566363697,55.4477,9.7827,9.7555,55.7361]
["bitfinex-derivatives","SOLF0:USTF0",1672566363908,20.0,9.7826,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566364958,55.4477,9.7825,9.7557,55.7361]
["bitfinex-derivatives","SOLF0:USTF0",1672566365165,20.0,9.7824,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566366010,55.3911,9.7823,9.7559,55.5345]
["bitfinex-derivatives","SOLF0:USTF0",1672566366319,20.0,9.7822,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566366534,75.3911,9.7822,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566367164,55.3911,9.7821,9.7563,55.5345]
["bitfinex-derivatives","SOLF0:USTF0",1672566367376,20.0,9.782,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566367790,55.3911,9.7819,9.7565,55.5345]
["bitfinex-derivatives","SOLF0:USTF0",1672566368009,570.0,9.781,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566368321,20.0,9.7809,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566368529,75.3911,9.7809,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566369160,20.0,9.7807,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566369794,59.3249,9.7806,9.7571,60.162]
["bitfinex-derivatives","SOLF0:USTF0",1672566370001,20.0,9.7805,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566370422,59.3249,9.7804,9.7573,60.162]
["bitfinex-derivatives","SOLF0:USTF0",1672566370632,20.0,9.7803,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566371059,59.3249,9.7802,9.7575,60.162]
["bitfinex-derivatives","SOLF0:USTF0",1672566371266,20.0,9.7801,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566371786,20.0,9.7799,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566372416,20.0,9.7797,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566373049,20.0,9.7795,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566373788,59.5409,9.7794,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566373999,20.0,9.7793,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566374313,59.5409,9.7792,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566374524,20.0,9.7791,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566374735,59.5409,9.779,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566374941,20.0,9.7789,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566375366,59.5409,9.7788,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566375680,20.0,9.7787,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566375886,80.3612,9.7787,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566376731,60.3612,9.7786,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566376944,20.0,9.7785,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566377360,60.3612,9.7784,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566377571,20.0,9.7783,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566378093,20.0,9.7781,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566378720,20.0,9.7781,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566379353,20.0,9.7781,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566381147,20.0,9.7781,9.7587,59.1867]
["bitfinex-derivatives","SOLF0:USTF0",1672566381359,20.0,9.7781,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566381781,20.0,9.7781,9.7589,55.2819]
["bitfinex-derivatives","SOLF0:USTF0",1672566381989,20.0,9.7781,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566382407,20.0,9.7781,9.7591,55.2819]
["bitfinex-derivatives","SOLF0:USTF0",1672566382617,20.0,9.7781,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566383038,20.0,9.7781,9.7593,55.2819]
["bitfinex-derivatives","SOLF0:USTF0",1672566383354,20.0,9.7781,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566383564,20.0,9.7781,9.7594,75.2819]
["bitfinex-derivatives","SOLF0:USTF0",1672566384721,19.80929958,9.7781,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566385246,19.80929958,9.7781,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566385663,19.80929958,9.7781,9.7599,56.3614]
["bitfinex-derivatives","SOLF0:USTF0",1672566385979,19.80929958,9.7781,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566386190,19.80929958,9.7781,9.76,76.3614]
["bitfinex-derivatives","SOLF0:USTF0",1672566386401,570.0,9.796,9.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566386611,56.3829,9.7908,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566386812,20.0,9.7907,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566387026,20.0,9.7906,9.7643,56.3614]
["bitfinex-derivatives","SOLF0:USTF0",1672566387240,20.0,9.7906,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566387767,20.0,9.7904,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566388285,20.0,9.7902,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566388916,20.0,9.79,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566389551,20.0,9.7898,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566390175,20.0,9.7896,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566390813,20.0,9.7894,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566391543,20.0,9.7892,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566392073,20.0,9.789,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566392702,20.0,9.7888,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566393440,20.0,9.7886,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566393962,20.0,9.7884,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566394588,20.0,9.7882,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566395222,20.0,9.788,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566395851,20.0,9.7878,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566396588,20.0,9.7876,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566397114,59.2119,9.7875,9.7675,59.8113]
["bitfinex-derivatives","SOLF0:USTF0",1672566397430,20.0,9.7874,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566397635,76.3278,9.7874,9.7676,80.4423]
["bitfinex-derivatives","SOLF0:USTF0",1672566398373,56.3278,9.7873,9.7677,60.4423]
["bitfinex-derivatives","SOLF0:USTF0",1672566398583,20.0,9.7872,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566399000,56.3278,9.7871,9.7679,60.4423]
["bitfinex-derivatives","SOLF0:USTF0",1672566399211,20.0,9.787,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566399628,56.3278,9.7869,9.7681,60.4423]
["bitfinex-derivatives","SOLF0:USTF0",1672566399843,20.0,9.7868,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566400369,20.0,9.7866,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566400785,20.0,9.7864,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566401414,20.0,9.7862,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566402472,59.8428,9.7861,9.7689,56.4067]
["bitfinex-derivatives","SOLF0:USTF0",1672566402683,20.0,9.786,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566403100,59.8428,9.7859,9.7691,56.4067]
["bitfinex-derivatives","SOLF0:USTF0",1672566403306,20.0,9.7858,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566403731,59.8428,9.7857,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566403946,20.0,9.7856,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566404467,20.0,9.7856,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566405098,20.0,9.7856,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566412031,20.0,9.7856,9.7697,60.7102]
["bitfinex-derivatives","SOLF0:USTF0",1672566412345,20.0,9.7856,9.7698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566412554,20.0,9.7856,9.7698,80.7102]
["bitfinex-derivatives","SOLF0:USTF0",1672566413185,20.0,9.7856,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566424736,20.0,9.7856,9.7699,60.7102]
["bitfinex-derivatives","SOLF0:USTF0",1672566426634,20.0,9.7856,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566436293,20.0,9.7856,9.7701,56.9323]
["bitfinex-derivatives","SOLF0:USTF0",1672566436500,20.0,9.7856,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566436924,20.0,9.7856,9.7703,56.9323]
["bitfinex-derivatives","SOLF0:USTF0",1672566437137,20.0,9.7856,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566437552,20.0,9.7856,9.7705,59.4346]
["bitfinex-derivatives","SOLF0:USTF0",1672566437763,20.0,9.7856,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566438187,20.0,9.7856,9.7707,59.4346]
["bitfinex-derivatives","SOLF0:USTF0",1672566438399,20.0,9.7856,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566438925,20.0,9.7856,9.7709,59.4346]
["bitfinex-derivatives","SOLF0:USTF0",1672566439137,20.0,9.7856,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566439450,20.0,9.7856,9.771,79.4346]
["bitfinex-derivatives","SOLF0:USTF0",1672566459837,20.0,9.7856,9.771,59.4346]
["bitfinex-derivatives","SOLF0:USTF0",1672566461834,20.0,9.7856,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566463411,20.0,9.7856,9.7641,56.7446]
["bitfinex-derivatives","SOLF0:USTF0",1672566463622,20.0,9.7854,9.7641,56.7446]
["bitfinex-derivatives","SOLF0:USTF0",1672566464781,20.0,9.7854,9.7689,55.0916]
["bitfinex-derivatives","SOLF0:USTF0",1672566464991,20.0,9.7854,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566467193,20.0,9.7854,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566467612,20.0,9.7854,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566481902,20.0,9.7854,9.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566482116,20.0,9.7852,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566482747,20.0,9.785,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566483378,20.0,9.7848,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566484219,59.9225,9.7847,9.7647,57.9771]
["bitfinex-derivatives","SOLF0:USTF0",1672566484424,20.0,9.7846,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566484842,59.9225,9.7845,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566485055,20.0,9.7844,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566485271,49.91316488,9.783,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566485479,79.9225,9.7829,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566485689,20.0,9.7828,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566486110,59.9225,9.7827,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566486322,20.0,9.7826,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566486746,57.8087,9.7825,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566487061,20.0,9.7824,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566487266,77.8087,9.7824,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566487900,20.0,9.7822,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566488530,20.0,9.782,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566489163,20.0,9.7818,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566491267,20.0,9.7818,9.7651,59.154]
["bitfinex-derivatives","SOLF0:USTF0",1672566491478,20.0,9.7818,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566497153,20.0,9.7818,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566497679,20.0,9.7818,9.7655,59.9649]
["bitfinex-derivatives","SOLF0:USTF0",1672566497888,20.0,9.7818,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566501670,20.0,9.7818,9.7657,57.373]
["bitfinex-derivatives","SOLF0:USTF0",1672566501883,570.0,9.781,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566502093,20.0,9.7809,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566505558,20.0,9.7809,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566507345,20.0,9.7809,9.7661,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1672566507555,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566516070,20.0,9.7809,9.7661,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1672566517851,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566518692,20.0,9.7809,9.7661,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1672566518906,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566521636,20.0,9.7809,9.7661,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1672566521954,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566526996,20.0,9.7809,9.7661,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1672566528471,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566534785,20.0,9.7809,9.7661,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1672566534998,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566550124,20.0,9.7809,9.7661,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1672566551280,20.0,9.7809,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566564418,20.0,9.7809,9.7661,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1672566565880,20.0,9.7808,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566566093,20.0,9.7808,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566566307,20.0,9.7806,9.7546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566566945,20.0,9.7804,9.7548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566567467,59.779,9.7803,9.7549,57.7777]
["bitfinex-derivatives","SOLF0:USTF0",1672566567683,20.0,9.7802,9.755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566568207,58.0469,9.7801,9.7551,56.0153]
["bitfinex-derivatives","SOLF0:USTF0",1672566568418,20.0,9.78,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566568841,58.0469,9.7799,9.7553,56.0153]
["bitfinex-derivatives","SOLF0:USTF0",1672566569049,20.0,9.7798,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566569577,58.0469,9.7797,9.7555,56.0153]
["bitfinex-derivatives","SOLF0:USTF0",1672566569779,20.0,9.7796,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566570626,58.0469,9.7795,9.7557,56.0153]
["bitfinex-derivatives","SOLF0:USTF0",1672566571039,20.0,9.7794,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566571254,20.0,9.7794,9.7558,78.8412]
["bitfinex-derivatives","SOLF0:USTF0",1672566571778,20.0,9.7792,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566572305,20.0,9.7792,9.7561,58.8412]
["bitfinex-derivatives","SOLF0:USTF0",1672566572516,20.0,9.7792,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566572937,20.0,9.7792,9.7563,58.8412]
["bitfinex-derivatives","SOLF0:USTF0",1672566573251,20.0,9.7792,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566573568,20.0,9.779,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566573777,20.0,9.779,9.7567,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1672566573985,20.0,9.779,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566574508,20.0,9.779,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566575350,20.0,9.779,9.7571,57.9163]
["bitfinex-derivatives","SOLF0:USTF0",1672566575561,5.66748567,9.779,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566575772,20.0,9.7789,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566575981,20.0,9.7789,9.7573,57.9163]
["bitfinex-derivatives","SOLF0:USTF0",1672566576193,20.0,9.7789,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566576399,20.0,9.7789,9.7575,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1672566576613,20.0,9.7789,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566577242,20.0,9.7789,9.7577,57.9163]
["bitfinex-derivatives","SOLF0:USTF0",1672566577561,20.0,9.7789,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566577763,20.0,9.7789,9.7578,80.4771]
["bitfinex-derivatives","SOLF0:USTF0",1672566577978,20.0,9.7789,9.7579,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1672566578188,20.0,9.7789,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566578393,20.0,9.7789,9.7581,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1672566578713,20.0,9.7789,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566578923,20.0,9.7789,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566579238,20.0,9.7789,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566579548,20.0,9.7789,9.7587,76.85]
["bitfinex-derivatives","SOLF0:USTF0",1672566579765,20.0,9.7789,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566579975,20.0,9.7789,9.7589,60.4771]
["bitfinex-derivatives","SOLF0:USTF0",1672566580293,20.0,9.7789,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566580604,20.0,9.7789,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566581026,20.0,9.7788,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566581442,20.0,9.7788,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566582285,20.0,9.7788,9.7598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566582919,20.0,9.7788,9.7599,55.2197]
["bitfinex-derivatives","SOLF0:USTF0",1672566583130,20.0,9.7788,9.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566583545,20.0,9.7788,9.7601,55.2197]
["bitfinex-derivatives","SOLF0:USTF0",1672566583757,20.0,9.7788,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566584177,20.0,9.7788,9.7603,55.2813]
["bitfinex-derivatives","SOLF0:USTF0",1672566584388,20.0,9.7788,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566584916,20.0,9.7788,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566585547,20.0,9.7788,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566586599,20.0,9.7788,9.7609,55.2813]
["bitfinex-derivatives","SOLF0:USTF0",1672566586808,20.0,9.7788,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566587331,20.0,9.7788,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566587957,20.0,9.7788,9.7613,55.5222]
["bitfinex-derivatives","SOLF0:USTF0",1672566588170,20.0,9.7788,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566588590,20.0,9.7788,9.7615,55.5222]
["bitfinex-derivatives","SOLF0:USTF0",1672566588806,20.0,9.7788,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566589224,20.0,9.7788,9.7617,55.5222]
["bitfinex-derivatives","SOLF0:USTF0",1672566589540,20.0,9.7788,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566589746,20.0,9.7788,9.7618,75.5222]
["bitfinex-derivatives","SOLF0:USTF0",1672566591116,20.0,9.7788,9.7619,60.4153]
["bitfinex-derivatives","SOLF0:USTF0",1672566591327,20.0,9.7788,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566591852,20.0,9.7788,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566592481,20.0,9.7788,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566593220,20.0,9.7788,9.7625,60.4153]
["bitfinex-derivatives","SOLF0:USTF0",1672566593535,20.0,9.7788,9.7626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566593743,20.0,9.7788,9.7626,80.4153]
["bitfinex-derivatives","SOLF0:USTF0",1672566594379,20.0,9.7788,9.7627,55.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672566594584,20.0,9.7788,9.7628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566595005,20.0,9.7788,9.7629,55.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672566595316,20.0,9.7788,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566596372,20.0,9.7788,9.7631,55.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672566596578,20.0,9.7788,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566596999,20.0,9.7788,9.7633,55.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672566597214,20.0,9.7788,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566597736,20.0,9.7788,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566598262,20.0,9.7788,9.7637,58.3406]
["bitfinex-derivatives","SOLF0:USTF0",1672566598474,20.0,9.7788,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566598892,20.0,9.7788,9.7639,58.3406]
["bitfinex-derivatives","SOLF0:USTF0",1672566599102,20.0,9.7788,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566599525,20.0,9.7788,9.7641,58.3406]
["bitfinex-derivatives","SOLF0:USTF0",1672566599730,20.0,9.7788,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566600251,20.0,9.7788,9.7643,58.3406]
["bitfinex-derivatives","SOLF0:USTF0",1672566600567,20.0,9.7788,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566622007,57.1698,9.7809,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566622219,57.1698,9.7809,9.7645,59.2534]
["bitfinex-derivatives","SOLF0:USTF0",1672566622429,57.1698,9.7809,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566622949,57.1698,9.7809,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566623584,57.1698,9.7809,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566624635,57.1698,9.7809,9.7651,58.2583]
["bitfinex-derivatives","SOLF0:USTF0",1672566624952,57.1698,9.7809,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566625154,57.1698,9.7809,9.7652,78.2583]
["bitfinex-derivatives","SOLF0:USTF0",1672566625993,57.1698,9.7809,9.7653,57.5395]
["bitfinex-derivatives","SOLF0:USTF0",1672566626208,57.1698,9.7809,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566637975,57.1698,9.7809,9.7655,58.683]
["bitfinex-derivatives","SOLF0:USTF0",1672566638290,57.1698,9.7809,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566655206,57.1698,9.7809,9.7655,58.683]
["bitfinex-derivatives","SOLF0:USTF0",1672566655624,57.1698,9.7809,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566680848,20.0,9.7808,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566682951,20.0,9.7808,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566695032,20.0,9.7808,9.7659,56.7819]
["bitfinex-derivatives","SOLF0:USTF0",1672566695242,20.0,9.7808,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566695560,76.58,9.7939,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566695772,570.0,9.795,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566695773,58.4255,9.7859,9.7661,59.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672566695980,58.4255,9.7859,9.7662,79.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672566695981,20.0,9.7858,9.7662,79.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672566696192,20.0,9.7858,9.7663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566696719,20.0,9.7858,9.7664,59.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672566696927,20.0,9.7858,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566697348,20.0,9.7858,9.7666,59.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672566697558,20.0,9.7858,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566698084,20.0,9.7858,9.7668,59.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672566698295,20.0,9.7858,9.7669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566698609,20.0,9.7858,9.7669,79.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672566699553,20.0,9.7858,9.767,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1672566699771,20.0,9.7858,9.7671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566700182,20.0,9.7858,9.7672,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1672566700397,20.0,9.7858,9.7673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566700925,57.6096,9.7857,9.7674,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1672566701135,20.0,9.7856,9.7675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566702187,20.0,9.7856,9.7676,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1672566702393,20.0,9.7856,9.7677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566702814,20.0,9.7856,9.7678,59.1456]
["bitfinex-derivatives","SOLF0:USTF0",1672566703026,20.0,9.7856,9.7679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566703441,55.1726,9.7855,9.768,59.1456]
["bitfinex-derivatives","SOLF0:USTF0",1672566703657,20.0,9.7854,9.7681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566704181,20.0,9.7854,9.7683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566704813,20.0,9.7854,9.7685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566705438,20.0,9.7854,9.7687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566706071,20.0,9.7854,9.7688,55.2822]
["bitfinex-derivatives","SOLF0:USTF0",1672566706280,20.0,9.7854,9.7689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566706701,20.0,9.7854,9.769,55.2822]
["bitfinex-derivatives","SOLF0:USTF0",1672566707014,20.0,9.7854,9.7691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566707224,20.0,9.7854,9.7693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566710062,20.0,9.7854,9.7694,59.5263]
["bitfinex-derivatives","SOLF0:USTF0",1672566710274,20.0,9.7854,9.7695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566710799,20.0,9.7854,9.7696,59.5263]
["bitfinex-derivatives","SOLF0:USTF0",1672566711009,20.0,9.7854,9.7697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566711535,20.0,9.7854,9.7699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566712163,20.0,9.7854,9.77,59.5263]
["bitfinex-derivatives","SOLF0:USTF0",1672566712374,20.0,9.7854,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566718573,20.0,9.7854,9.7702,60.3864]
["bitfinex-derivatives","SOLF0:USTF0",1672566718893,20.0,9.7854,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566719098,20.0,9.7854,9.7703,80.3864]
["bitfinex-derivatives","SOLF0:USTF0",1672566719734,20.0,9.7854,9.7704,55.2305]
["bitfinex-derivatives","SOLF0:USTF0",1672566719942,20.0,9.7854,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566720364,20.0,9.7854,9.7706,55.2305]
["bitfinex-derivatives","SOLF0:USTF0",1672566720577,20.0,9.7854,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566722891,20.0,9.7854,9.7708,58.2546]
["bitfinex-derivatives","SOLF0:USTF0",1672566723100,20.0,9.7854,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566772620,55.1726,9.7855,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566772830,20.0,9.7854,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566776087,20.0,9.7854,9.771,60.5232]
["bitfinex-derivatives","SOLF0:USTF0",1672566776298,20.0,9.7854,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566816237,20.0,9.7854,9.771,60.5232]
["bitfinex-derivatives","SOLF0:USTF0",1672566816649,20.0,9.7854,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566830212,55.1726,9.7855,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566831467,20.0,9.7909,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566831684,55.7509,9.7908,9.7712,54.9272]
["bitfinex-derivatives","SOLF0:USTF0",1672566831896,20.0,9.7907,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566832308,20.0,9.7907,9.7714,58.2151]
["bitfinex-derivatives","SOLF0:USTF0",1672566832522,20.0,9.7907,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566833257,20.0,9.7907,9.7716,58.2151]
["bitfinex-derivatives","SOLF0:USTF0",1672566833469,20.0,9.7907,9.7717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566834310,20.0,9.7907,9.7718,58.2151]
["bitfinex-derivatives","SOLF0:USTF0",1672566834524,20.0,9.7907,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566835044,20.0,9.7905,9.7721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566836305,20.0,9.7905,9.7722,55.6887]
["bitfinex-derivatives","SOLF0:USTF0",1672566836519,20.0,9.7905,9.7723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566837037,20.0,9.7905,9.7725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566837775,20.0,9.7905,9.7726,55.6887]
["bitfinex-derivatives","SOLF0:USTF0",1672566837986,20.0,9.7905,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566838408,20.0,9.7905,9.7728,55.6887]
["bitfinex-derivatives","SOLF0:USTF0",1672566838723,20.0,9.7905,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566838932,20.0,9.7905,9.7729,76.337]
["bitfinex-derivatives","SOLF0:USTF0",1672566839563,20.0,9.7905,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566840615,20.0,9.7905,9.7732,56.337]
["bitfinex-derivatives","SOLF0:USTF0",1672566840826,20.0,9.7905,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566841240,20.0,9.7905,9.7734,56.337]
["bitfinex-derivatives","SOLF0:USTF0",1672566841453,20.0,9.7905,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566841874,58.3621,9.7904,9.7736,56.337]
["bitfinex-derivatives","SOLF0:USTF0",1672566842085,20.0,9.7903,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566842612,20.0,9.7903,9.7738,59.9099]
["bitfinex-derivatives","SOLF0:USTF0",1672566842822,20.0,9.7903,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566843237,20.0,9.7903,9.774,59.9099]
["bitfinex-derivatives","SOLF0:USTF0",1672566843451,20.0,9.7903,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566845665,20.0,9.7903,9.7742,56.1327]
["bitfinex-derivatives","SOLF0:USTF0",1672566845875,20.0,9.7903,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566846392,20.0,9.7903,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566896953,20.0,9.7903,9.7746,60.029]
["bitfinex-derivatives","SOLF0:USTF0",1672566897164,20.0,9.7903,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566897478,20.0,9.7903,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566898004,20.0,9.7903,9.775,60.029]
["bitfinex-derivatives","SOLF0:USTF0",1672566898218,20.0,9.7903,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566898634,20.0,9.7903,9.7752,60.029]
["bitfinex-derivatives","SOLF0:USTF0",1672566898844,20.0,9.7903,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566899267,20.0,9.7903,9.7754,60.029]
["bitfinex-derivatives","SOLF0:USTF0",1672566899581,20.0,9.7903,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566903678,20.0,9.7903,9.7756,60.5169]
["bitfinex-derivatives","SOLF0:USTF0",1672566903889,20.0,9.7903,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566911452,20.0,9.7903,9.7758,60.1007]
["bitfinex-derivatives","SOLF0:USTF0",1672566911664,20.0,9.7903,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566932260,20.0,9.7903,9.7758,60.1007]
["bitfinex-derivatives","SOLF0:USTF0",1672566934993,20.0,9.7903,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566972086,1982.07508635,9.81,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566972401,60.3182,9.7998,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566972817,20.0,9.7909,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566973347,20.0,9.7909,9.7762,55.8166]
["bitfinex-derivatives","SOLF0:USTF0",1672566973558,20.0,9.7909,9.7763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566977020,20.0,9.7909,9.7764,58.1972]
["bitfinex-derivatives","SOLF0:USTF0",1672566977232,20.0,9.7909,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566990475,77.6602,9.7909,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672566993420,20.0,9.7909,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567002141,57.3009,9.7998,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567002356,19.79936381,9.7997,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567002985,60.4675,9.7996,9.7766,56.1463]
["bitfinex-derivatives","SOLF0:USTF0",1672567003195,20.0,9.7995,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567003613,60.4675,9.7994,9.7768,56.1463]
["bitfinex-derivatives","SOLF0:USTF0",1672567003829,20.0,9.7993,9.7769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567004351,20.0,9.7991,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567004769,60.4675,9.799,9.7772,56.1463]
["bitfinex-derivatives","SOLF0:USTF0",1672567004976,20.0,9.7989,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567005504,20.0,9.7987,9.7775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567006138,55.7984,9.7986,9.7776,56.5693]
["bitfinex-derivatives","SOLF0:USTF0",1672567006350,20.0,9.7985,9.7777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567006766,55.7984,9.7984,9.7778,56.5693]
["bitfinex-derivatives","SOLF0:USTF0",1672567007085,20.0,9.7983,9.7779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567007291,75.7984,9.7983,9.7779,76.5693]
["bitfinex-derivatives","SOLF0:USTF0",1672567007921,20.0,9.7981,9.7781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567008764,59.6089,9.798,9.7782,57.2821]
["bitfinex-derivatives","SOLF0:USTF0",1672567009079,20.0,9.7979,9.7783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567009288,79.6089,9.7979,9.7783,77.2821]
["bitfinex-derivatives","SOLF0:USTF0",1672567009918,79.6089,9.7979,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567010759,59.6089,9.7978,9.7786,57.2821]
["bitfinex-derivatives","SOLF0:USTF0",1672567010967,20.0,9.7977,9.7787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567011487,20.0,9.7975,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567012651,20.0,9.7973,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567013170,56.4803,9.7972,9.7792,58.7342]
["bitfinex-derivatives","SOLF0:USTF0",1672567013380,20.0,9.7971,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567013806,20.0,9.7971,9.7794,58.7342]
["bitfinex-derivatives","SOLF0:USTF0",1672567014009,20.0,9.7971,9.7795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567014434,20.0,9.7971,9.7796,58.7342]
["bitfinex-derivatives","SOLF0:USTF0",1672567014646,20.0,9.7971,9.7797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567015173,59.9659,9.797,9.7798,56.4304]
["bitfinex-derivatives","SOLF0:USTF0",1672567015381,20.0,9.7969,9.7799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567015901,59.9659,9.7968,9.78,56.4304]
["bitfinex-derivatives","SOLF0:USTF0",1672567016114,20.0,9.7967,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567016431,20.0,9.7967,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567016847,20.0,9.7967,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567018222,20.0,9.7967,9.7806,60.2884]
["bitfinex-derivatives","SOLF0:USTF0",1672567018433,20.0,9.7967,9.7807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567018847,20.0,9.7967,9.7808,60.2884]
["bitfinex-derivatives","SOLF0:USTF0",1672567019169,20.0,9.7967,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567019380,20.0,9.7967,9.7809,80.2884]
["bitfinex-derivatives","SOLF0:USTF0",1672567020325,20.0,9.7967,9.7809,80.10582751]
["bitfinex-derivatives","SOLF0:USTF0",1672567024117,20.0,9.7967,9.781,58.8114]
["bitfinex-derivatives","SOLF0:USTF0",1672567024323,20.0,9.7967,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567024740,20.0,9.7967,9.7812,55.1679]
["bitfinex-derivatives","SOLF0:USTF0",1672567024951,20.0,9.7967,9.7813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567025374,20.0,9.7967,9.7814,55.1679]
["bitfinex-derivatives","SOLF0:USTF0",1672567025687,20.0,9.7967,9.7815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567026004,20.0,9.7967,9.7815,75.1679]
["bitfinex-derivatives","SOLF0:USTF0",1672567026423,20.0,9.7967,9.7816,55.1679]
["bitfinex-derivatives","SOLF0:USTF0",1672567026635,20.0,9.7967,9.7817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567027154,20.0,9.7967,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567027786,20.0,9.7967,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567030945,20.0,9.7967,9.7823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567034938,19.83461812,9.7967,9.7823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567038188,49.91316488,9.793,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567038511,38.78022258,9.7929,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567038822,20.0,9.7928,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567039032,79.8487,9.7928,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567039238,79.8487,9.7928,9.7665,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1672567039558,79.8487,9.7928,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567039768,59.8487,9.7927,9.7666,75.2875]
["bitfinex-derivatives","SOLF0:USTF0",1672567039977,20.0,9.7926,9.7666,75.2875]
["bitfinex-derivatives","SOLF0:USTF0",1672567041030,60.7255,9.7925,9.7667,131.6268]
["bitfinex-derivatives","SOLF0:USTF0",1672567041240,20.0,9.7924,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567041450,20.0,9.7924,9.7669,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1672567041657,60.7255,9.7923,9.767,74.8368]
["bitfinex-derivatives","SOLF0:USTF0",1672567041867,20.0,9.7922,9.7671,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1672567042085,20.0,9.7922,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567042393,60.7255,9.7921,9.7673,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1672567042604,20.0,9.792,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567042919,80.7255,9.792,9.7675,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1672567043125,80.7255,9.792,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567043341,80.7255,9.792,9.7677,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1672567043656,80.7255,9.792,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567043865,80.7255,9.792,9.7679,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1672567044074,80.7255,9.792,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567044290,80.7255,9.792,9.7681,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1672567044489,80.7255,9.792,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567044703,80.7255,9.792,9.7683,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1672567044913,80.7255,9.792,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567045123,56.1524,9.7919,9.7685,58.8311]
["bitfinex-derivatives","SOLF0:USTF0",1672567045335,20.0,9.7918,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567045784,56.1524,9.7917,9.7687,58.8311]
["bitfinex-derivatives","SOLF0:USTF0",1672567046072,20.0,9.7916,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567046282,76.1524,9.7916,9.7688,78.8311]
["bitfinex-derivatives","SOLF0:USTF0",1672567046912,20.0,9.7914,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567047539,20.0,9.7912,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567048280,20.0,9.791,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567048488,590.0,9.791,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567048695,76.0973,9.7909,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567048909,20.0,9.7908,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567049430,20.0,9.7906,9.7698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567050485,59.5731,9.7905,9.7699,55.3518]
["bitfinex-derivatives","SOLF0:USTF0",1672567050694,20.0,9.7904,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567051109,59.5731,9.7903,9.7701,55.3518]
["bitfinex-derivatives","SOLF0:USTF0",1672567051323,20.0,9.7902,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567051744,59.5731,9.7901,9.7703,55.3518]
["bitfinex-derivatives","SOLF0:USTF0",1672567051955,20.0,9.79,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567052476,59.5731,9.7899,9.7705,55.3518]
["bitfinex-derivatives","SOLF0:USTF0",1672567052690,20.0,9.7898,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567053111,59.5731,9.7897,9.7707,55.3518]
["bitfinex-derivatives","SOLF0:USTF0",1672567053323,59.5731,9.7897,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567053324,20.0,9.7896,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567053743,57.8946,9.7895,9.7709,59.671]
["bitfinex-derivatives","SOLF0:USTF0",1672567053952,20.0,9.7894,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567054372,57.8946,9.7893,9.7711,59.671]
["bitfinex-derivatives","SOLF0:USTF0",1672567054685,20.0,9.7892,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567054895,77.8946,9.7892,9.7713,59.671]
["bitfinex-derivatives","SOLF0:USTF0",1672567055105,77.8946,9.7892,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567055524,57.8946,9.7891,9.7715,59.671]
["bitfinex-derivatives","SOLF0:USTF0",1672567055737,20.0,9.789,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567056159,57.8946,9.7889,9.7717,59.671]
["bitfinex-derivatives","SOLF0:USTF0",1672567056471,20.0,9.7888,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567056677,20.0,9.7888,9.7718,80.2918]
["bitfinex-derivatives","SOLF0:USTF0",1672567057211,20.0,9.7888,9.7719,60.2918]
["bitfinex-derivatives","SOLF0:USTF0",1672567057415,20.0,9.7888,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567058681,20.0,9.7888,9.7721,60.2918]
["bitfinex-derivatives","SOLF0:USTF0",1672567058893,20.0,9.7888,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567059416,20.0,9.7888,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567059941,20.0,9.7888,9.7725,55.122]
["bitfinex-derivatives","SOLF0:USTF0",1672567060255,20.0,9.7888,9.7726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567060466,20.0,9.7888,9.7728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567061518,20.0,9.7888,9.7729,55.122]
["bitfinex-derivatives","SOLF0:USTF0",1672567061835,20.0,9.7888,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567062042,20.0,9.7888,9.773,75.122]
["bitfinex-derivatives","SOLF0:USTF0",1672567062780,20.0,9.7888,9.7731,55.122]
["bitfinex-derivatives","SOLF0:USTF0",1672567062987,20.0,9.7888,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567063198,20.0,9.7888,9.7732,79.5033]
["bitfinex-derivatives","SOLF0:USTF0",1672567063939,20.0,9.7888,9.7733,59.5033]
["bitfinex-derivatives","SOLF0:USTF0",1672567064139,20.0,9.7888,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567064565,20.0,9.7888,9.7735,59.5033]
["bitfinex-derivatives","SOLF0:USTF0",1672567064879,20.0,9.7888,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567065091,20.0,9.7888,9.7736,79.5033]
["bitfinex-derivatives","SOLF0:USTF0",1672567065721,20.0,9.7888,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567067726,570.0,9.806,9.774,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567067930,79.3878,9.7998,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567068138,20.0,9.7997,9.7741,78.863]
["bitfinex-derivatives","SOLF0:USTF0",1672567068666,20.0,9.7995,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567069296,20.0,9.7993,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567069930,20.0,9.7991,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567070560,55.3892,9.799,9.7748,60.2677]
["bitfinex-derivatives","SOLF0:USTF0",1672567070770,20.0,9.7989,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567071189,55.3892,9.7988,9.775,60.2677]
["bitfinex-derivatives","SOLF0:USTF0",1672567071401,20.0,9.7987,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567071820,20.0,9.7987,9.7752,136.9877]
["bitfinex-derivatives","SOLF0:USTF0",1672567072031,20.0,9.7987,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567072240,20.0,9.7987,9.7754,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1672567072454,20.0,9.7987,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567072653,20.0,9.7987,9.7756,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1672567072868,20.0,9.7987,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567073078,56.2759,9.7986,9.7757,78.5875]
["bitfinex-derivatives","SOLF0:USTF0",1672567073288,20.0,9.7985,9.7757,78.5875]
["bitfinex-derivatives","SOLF0:USTF0",1672567073712,56.2759,9.7984,9.7758,58.5875]
["bitfinex-derivatives","SOLF0:USTF0",1672567073923,20.0,9.7983,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567074447,20.0,9.7983,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567074652,20.0,9.7983,9.7763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567074867,20.0,9.7983,9.7764,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1672567075077,20.0,9.7983,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567075288,20.0,9.7983,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567075497,20.0,9.7983,9.7769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567075813,20.0,9.7981,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567076025,20.0,9.7981,9.7772,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1672567076233,20.0,9.7981,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567076442,20.0,9.7981,9.7774,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1672567076653,20.0,9.7981,9.7775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567076857,20.0,9.7981,9.7776,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1672567077068,20.0,9.7981,9.7777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567077600,20.0,9.7981,9.7779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567078013,20.0,9.7987,9.7779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567078229,57.3082,9.8108,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567078438,20.0,9.8107,9.7842,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1672567078644,20.0,9.8107,9.7843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567078859,18.75013525,9.8106,9.7844,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1672567079069,20.0,9.8105,9.7845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567079282,20.0,9.8105,9.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567079489,58.11029904,9.8104,9.7941,77.1629]
["bitfinex-derivatives","SOLF0:USTF0",1672567079699,20.0,9.8103,9.7942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567080118,20.0,9.8103,9.7943,57.1629]
["bitfinex-derivatives","SOLF0:USTF0",1672567080329,20.0,9.8103,9.7944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567080857,20.0,9.8103,9.7945,57.1629]
["bitfinex-derivatives","SOLF0:USTF0",1672567081172,20.0,9.8103,9.7946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567082644,20.0,9.8103,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567082854,49.91316488,9.804,9.7846,60.6626]
["bitfinex-derivatives","SOLF0:USTF0",1672567083057,20.0,9.8039,9.7847,80.6626]
["bitfinex-derivatives","SOLF0:USTF0",1672567083273,20.0,9.8039,9.7848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567083693,20.0,9.8039,9.7849,60.6626]
["bitfinex-derivatives","SOLF0:USTF0",1672567084007,20.0,9.8039,9.785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567084215,20.0,9.8039,9.785,80.6626]
["bitfinex-derivatives","SOLF0:USTF0",1672567084954,60.2955,9.8038,9.7851,60.6626]
["bitfinex-derivatives","SOLF0:USTF0",1672567085272,20.0,9.8037,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567085583,79.0987,9.8037,9.7852,76.3977]
["bitfinex-derivatives","SOLF0:USTF0",1672567086001,79.0987,9.8037,9.7854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567086741,79.0987,9.8037,9.7856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567087157,59.0987,9.8036,9.7857,56.3977]
["bitfinex-derivatives","SOLF0:USTF0",1672567087368,20.0,9.8035,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567087790,59.0987,9.8034,9.7859,56.3977]
["bitfinex-derivatives","SOLF0:USTF0",1672567088001,20.0,9.8033,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567088211,20.0,9.8033,9.7861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567088418,30.14,9.8032,9.7861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567088631,30.14,9.8032,9.7741,56.3977]
["bitfinex-derivatives","SOLF0:USTF0",1672567088632,20.0,9.8031,9.7741,56.3977]
["bitfinex-derivatives","SOLF0:USTF0",1672567088943,20.0,9.8029,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567089152,30.73,9.8028,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567089367,20.0,9.8027,9.7743,59.211]
["bitfinex-derivatives","SOLF0:USTF0",1672567089574,20.0,9.8027,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567089575,30.73,9.8026,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567089784,20.0,9.8025,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567089996,30.74,9.8024,9.7745,59.211]
["bitfinex-derivatives","SOLF0:USTF0",1672567090205,20.0,9.8023,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567090416,38.75855311,9.8023,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567090627,55.198,9.8022,9.7747,59.211]
["bitfinex-derivatives","SOLF0:USTF0",1672567090837,20.0,9.8021,9.7748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567091257,73.95655311,9.802,9.7749,59.211]
["bitfinex-derivatives","SOLF0:USTF0",1672567091466,20.0,9.8019,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567091679,38.75855311,9.8019,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567091994,20.0,9.8017,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567092416,20.0,9.8015,9.7754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567093151,59.2251,9.8014,9.7755,54.7562]
["bitfinex-derivatives","SOLF0:USTF0",1672567093357,19.78407972,9.8013,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567093780,59.2251,9.8012,9.7757,54.7562]
["bitfinex-derivatives","SOLF0:USTF0",1672567093991,20.0,9.8011,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567094514,20.0,9.8009,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567095142,20.0,9.8007,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567095779,59.4488,9.8006,9.7763,56.8288]
["bitfinex-derivatives","SOLF0:USTF0",1672567095987,20.0,9.8005,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567096405,59.4488,9.8004,9.7765,56.8288]
["bitfinex-derivatives","SOLF0:USTF0",1672567096618,20.0,9.8003,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567097034,59.4488,9.8002,9.7767,56.8288]
["bitfinex-derivatives","SOLF0:USTF0",1672567097246,20.0,9.8001,9.7768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567097770,59.4488,9.8,9.7769,56.8288]
["bitfinex-derivatives","SOLF0:USTF0",1672567097985,20.0,9.7999,9.777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567098406,57.4459,9.7998,9.7771,58.809]
["bitfinex-derivatives","SOLF0:USTF0",1672567098612,20.0,9.7997,9.7772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567099035,57.4459,9.7996,9.7773,58.809]
["bitfinex-derivatives","SOLF0:USTF0",1672567099246,20.0,9.7995,9.7774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567099665,57.4459,9.7994,9.7775,58.809]
["bitfinex-derivatives","SOLF0:USTF0",1672567099876,20.0,9.7993,9.7776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567100296,57.4459,9.7992,9.7777,58.809]
["bitfinex-derivatives","SOLF0:USTF0",1672567100604,20.0,9.7991,9.7778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567100815,77.4459,9.7991,9.7778,78.809]
["bitfinex-derivatives","SOLF0:USTF0",1672567101555,20.0,9.7989,9.778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567102185,20.0,9.7987,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567103449,58.6234,9.7986,9.7783,55.1121]
["bitfinex-derivatives","SOLF0:USTF0",1672567103658,20.0,9.7985,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567104180,58.6234,9.7984,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567104391,20.0,9.7983,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567104808,59.7129,9.7982,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567105021,20.0,9.7981,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567105442,59.7129,9.798,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567105757,20.0,9.7979,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567105966,59.7129,9.7978,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567106178,20.0,9.7977,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567106596,59.7129,9.7976,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567106808,20.0,9.7975,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567107336,59.7129,9.7974,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567107648,20.0,9.7973,9.7784,19.87068089]
["bitfinex-derivatives","SOLF0:USTF0",1672567107855,75.9777,9.7973,9.7784,19.87068089]
["bitfinex-derivatives","SOLF0:USTF0",1672567108701,55.9777,9.7972,9.7785,57.9251]
["bitfinex-derivatives","SOLF0:USTF0",1672567109010,20.0,9.7971,9.7786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567109332,75.9777,9.7971,9.7786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567109961,55.9777,9.797,9.7787,57.9251]
["bitfinex-derivatives","SOLF0:USTF0",1672567110165,20.0,9.7969,9.7788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567110590,20.0,9.7969,9.7789,57.9251]
["bitfinex-derivatives","SOLF0:USTF0",1672567110804,20.0,9.7969,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567111217,20.0,9.7969,9.779,96.69]
["bitfinex-derivatives","SOLF0:USTF0",1672567111433,20.0,9.7969,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567112065,20.0,9.7968,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567112271,20.0,9.7968,9.7791,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1672567112482,20.0,9.7968,9.7792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567115745,20.0,9.7968,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567116059,58.3196,9.7967,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567116273,20.0,9.7966,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567116583,78.3196,9.7966,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567117005,20.0,9.7964,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567117530,58.622,9.7963,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567117739,20.0,9.7962,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567118161,58.622,9.7961,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567118475,20.0,9.796,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567118686,58.622,9.7959,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567118896,20.0,9.7958,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567119960,58.622,9.7957,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567120160,20.0,9.7956,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567120680,20.0,9.7954,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567126567,55.048,9.7953,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567126776,20.0,9.7952,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567133395,55.8378,9.7951,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567133608,20.0,9.795,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567135708,20.0,9.795,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567136022,20.0,9.7948,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567136444,20.0,9.7946,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567137493,59.7341,9.7945,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567137698,20.0,9.7944,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567149167,59.7341,9.7945,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567149376,20.0,9.7944,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567161985,20.0,9.7943,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567162927,20.0,9.7942,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567164188,20.0,9.7941,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567172706,20.0,9.794,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567174488,59.2499,9.8029,9.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567174806,20.0,9.8027,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567175017,20.0,9.8027,9.7841,77.8369]
["bitfinex-derivatives","SOLF0:USTF0",1672567175645,20.0,9.8025,9.7843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567176277,20.0,9.8023,9.7845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567176909,20.0,9.8023,9.7847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567177752,20.0,9.8023,9.7848,59.4677]
["bitfinex-derivatives","SOLF0:USTF0",1672567177962,20.0,9.8023,9.7849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567178175,20.0,9.8023,9.785,59.4677]
["bitfinex-derivatives","SOLF0:USTF0",1672567178378,20.0,9.8023,9.7851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567178903,20.0,9.8023,9.7853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567179953,20.0,9.8023,9.7854,58.2924]
["bitfinex-derivatives","SOLF0:USTF0",1672567180162,20.0,9.8023,9.7855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567180584,20.0,9.8023,9.7856,58.2924]
["bitfinex-derivatives","SOLF0:USTF0",1672567180796,20.0,9.8023,9.7857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567185524,57.663,9.8022,9.7857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567185729,20.0,9.8021,9.7857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567186996,20.0,9.8021,9.7858,58.4926]
["bitfinex-derivatives","SOLF0:USTF0",1672567187204,20.0,9.8021,9.7859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567187519,20.0,9.8021,9.7861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567191190,20.0,9.8021,9.7862,59.8087]
["bitfinex-derivatives","SOLF0:USTF0",1672567191404,20.0,9.8021,9.7863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567197711,20.0,9.8021,9.7864,58.0601]
["bitfinex-derivatives","SOLF0:USTF0",1672567197921,20.0,9.8021,9.7865,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567199185,20.0,9.8021,9.7866,56.5247]
["bitfinex-derivatives","SOLF0:USTF0",1672567199500,20.0,9.8021,9.7867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567199703,20.0,9.8021,9.7867,76.5247]
["bitfinex-derivatives","SOLF0:USTF0",1672567200438,20.0,9.8021,9.7868,56.5247]
["bitfinex-derivatives","SOLF0:USTF0",1672567200652,20.0,9.8021,9.7869,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567211793,20.0,9.8021,9.787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567222719,20.0,9.8021,9.7871,59.2892]
["bitfinex-derivatives","SOLF0:USTF0",1672567222933,20.0,9.8021,9.7872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567239229,20.0,9.8021,9.786,60.0662]
["bitfinex-derivatives","SOLF0:USTF0",1672567242902,20.0,9.8021,9.7682,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1672567243116,55.599,9.802,9.7791,80.5415]
["bitfinex-derivatives","SOLF0:USTF0",1672567243326,570.0,9.801,9.7792,80.5415]
["bitfinex-derivatives","SOLF0:USTF0",1672567243537,75.599,9.8009,9.7793,80.5415]
["bitfinex-derivatives","SOLF0:USTF0",1672567243746,20.0,9.8008,9.7794,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567244165,55.599,9.8007,9.7795,60.5415]
["bitfinex-derivatives","SOLF0:USTF0",1672567244376,20.0,9.8006,9.7796,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567244902,55.599,9.8005,9.7797,60.5415]
["bitfinex-derivatives","SOLF0:USTF0",1672567245111,20.0,9.8004,9.7798,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567245742,55.599,9.8003,9.7799,60.5415]
["bitfinex-derivatives","SOLF0:USTF0",1672567245953,20.0,9.8002,9.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567246164,80.4811,9.8002,9.7801,58.1978]
["bitfinex-derivatives","SOLF0:USTF0",1672567246372,80.4811,9.8002,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567247642,60.4811,9.8001,9.7803,58.1978]
["bitfinex-derivatives","SOLF0:USTF0",1672567247848,20.0,9.8,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567248477,60.4811,9.7999,9.7805,58.1978]
["bitfinex-derivatives","SOLF0:USTF0",1672567248687,20.0,9.7998,9.7806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567249001,80.4811,9.7998,9.7806,78.1978]
["bitfinex-derivatives","SOLF0:USTF0",1672567249423,20.0,9.7996,9.7808,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567250053,60.4615,9.7995,9.7809,56.9352]
["bitfinex-derivatives","SOLF0:USTF0",1672567250368,20.0,9.7994,9.781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567250683,80.4615,9.7994,9.781,76.9352]
["bitfinex-derivatives","SOLF0:USTF0",1672567251207,20.0,9.7992,9.7812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567251732,60.4615,9.7991,9.7813,56.9352]
["bitfinex-derivatives","SOLF0:USTF0",1672567251943,20.0,9.799,9.7814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567252467,20.0,9.7988,9.7816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567252889,20.0,9.7988,9.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567253093,20.0,9.7988,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567265604,20.0,9.7988,9.7818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567265814,56.3577,9.7987,9.7817,59.3037]
["bitfinex-derivatives","SOLF0:USTF0",1672567266027,56.3577,9.7987,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567266234,20.0,9.7986,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567266446,76.3577,9.7986,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567267183,56.3577,9.7985,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567267391,20.0,9.7984,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567267811,56.3577,9.7983,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567268022,20.0,9.7982,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567268548,58.7125,9.7981,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567268759,20.0,9.798,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567277271,59.5911,9.7979,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567277482,20.0,9.7978,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567279161,20.0,9.7978,9.782,56.911]
["bitfinex-derivatives","SOLF0:USTF0",1672567279376,20.0,9.7978,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567281900,20.0,9.7978,9.7822,59.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672567282214,20.0,9.7978,9.7823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567288516,20.0,9.7978,9.7822,59.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672567288831,20.0,9.7978,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567289038,20.0,9.7976,9.7741,75.2308]
["bitfinex-derivatives","SOLF0:USTF0",1672567289249,20.0,9.7976,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567289664,20.0,9.7974,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567290514,59.0784,9.7973,9.7745,55.2308]
["bitfinex-derivatives","SOLF0:USTF0",1672567290724,20.0,9.7972,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567291355,57.4333,9.7971,9.7747,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1672567291565,20.0,9.797,9.7748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567291776,77.4333,9.797,9.7748,76.6103]
["bitfinex-derivatives","SOLF0:USTF0",1672567292406,20.0,9.7968,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567293247,57.4333,9.7967,9.7751,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1672567293458,20.0,9.7966,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567294088,20.0,9.7964,9.7754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567294500,56.1202,9.7963,9.7755,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672567294714,20.0,9.7962,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567295132,56.1202,9.7961,9.7757,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672567295348,20.0,9.796,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567295870,56.1202,9.7959,9.7759,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672567296081,20.0,9.7958,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567296291,76.1202,9.7958,9.7761,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672567296501,76.1202,9.7958,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567296921,60.3158,9.7957,9.7763,58.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672567297235,20.0,9.7956,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567297445,80.3158,9.7956,9.7764,78.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672567298078,60.3158,9.7955,9.7765,58.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672567298289,20.0,9.7954,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567298499,80.3158,9.7954,9.7767,58.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672567298708,80.3158,9.7954,9.7768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567299128,60.3158,9.7953,9.7769,58.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672567299337,20.0,9.7952,9.777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567299756,20.0,9.7952,9.7771,58.2241]
["bitfinex-derivatives","SOLF0:USTF0",1672567299968,20.0,9.7952,9.7772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567300391,20.0,9.7952,9.7773,58.3823]
["bitfinex-derivatives","SOLF0:USTF0",1672567300595,20.0,9.7952,9.7774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567301124,56.9373,9.7951,9.7775,58.3823]
["bitfinex-derivatives","SOLF0:USTF0",1672567301334,20.0,9.795,9.7776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567301652,76.9373,9.795,9.7777,58.3823]
["bitfinex-derivatives","SOLF0:USTF0",1672567301862,76.9373,9.795,9.7778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567302072,56.9373,9.7949,9.7779,58.3823]
["bitfinex-derivatives","SOLF0:USTF0",1672567302284,20.0,9.7948,9.778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567302706,56.9373,9.7947,9.7781,58.3823]
["bitfinex-derivatives","SOLF0:USTF0",1672567302914,20.0,9.7946,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567303332,58.6916,9.7945,9.7783,56.884]
["bitfinex-derivatives","SOLF0:USTF0",1672567303543,20.0,9.7944,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567303961,20.0,9.7944,9.7785,56.884]
["bitfinex-derivatives","SOLF0:USTF0",1672567304173,20.0,9.7944,9.7786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567304697,20.0,9.7944,9.7788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567305330,20.0,9.7944,9.7789,56.884]
["bitfinex-derivatives","SOLF0:USTF0",1672567305538,20.0,9.7944,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567306482,20.0,9.7944,9.7791,58.1084]
["bitfinex-derivatives","SOLF0:USTF0",1672567306692,20.0,9.7944,9.7792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567307219,20.0,9.7944,9.7794,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567330764,20.0,9.795,9.7794,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567331077,20.0,9.7953,9.7794,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567331287,20.0,9.7953,9.7796,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567332861,20.0,9.7953,9.7797,57.5637]
["bitfinex-derivatives","SOLF0:USTF0",1672567333069,20.0,9.7953,9.7798,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567333495,20.0,9.7953,9.7799,57.5637]
["bitfinex-derivatives","SOLF0:USTF0",1672567333707,20.0,9.7953,9.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567334120,20.0,9.7953,9.7801,57.5637]
["bitfinex-derivatives","SOLF0:USTF0",1672567334336,20.0,9.7953,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567335491,20.0,9.7953,9.7803,60.727]
["bitfinex-derivatives","SOLF0:USTF0",1672567335808,20.0,9.7953,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567341371,55.8991,9.7952,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567341586,20.0,9.7951,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567352412,20.0,9.8008,9.7804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567352728,20.0,9.8006,9.7806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567353249,20.0,9.8006,9.7808,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567354093,20.0,9.8006,9.7809,58.9972]
["bitfinex-derivatives","SOLF0:USTF0",1672567354304,20.0,9.8006,9.781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567354725,60.7773,9.8005,9.7811,55.0491]
["bitfinex-derivatives","SOLF0:USTF0",1672567354929,20.0,9.8004,9.7812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567355567,60.7773,9.8003,9.7813,55.0491]
["bitfinex-derivatives","SOLF0:USTF0",1672567355778,20.0,9.8002,9.7814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567356302,20.0,9.8002,9.7815,55.0491]
["bitfinex-derivatives","SOLF0:USTF0",1672567356512,20.0,9.8002,9.7816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567356932,20.0,9.8002,9.7817,55.0491]
["bitfinex-derivatives","SOLF0:USTF0",1672567357143,20.0,9.8002,9.7818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567357561,60.7773,9.8001,9.7819,55.0491]
["bitfinex-derivatives","SOLF0:USTF0",1672567357772,20.0,9.8,9.782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567358192,58.1104,9.7999,9.7821,57.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567358506,20.0,9.7998,9.7822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567358716,78.1104,9.7998,9.7822,77.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567359455,58.1104,9.7997,9.7823,57.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567359770,20.0,9.7996,9.7824,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567359974,78.1104,9.7996,9.7824,77.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567361244,55.7742,9.7995,9.7824,77.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567361450,20.0,9.7994,9.7824,77.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567362187,20.0,9.7992,9.7824,77.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567362821,55.7742,9.7991,9.7824,77.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567363029,20.0,9.799,9.7824,77.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567363557,20.0,9.7988,9.7824,77.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672567367019,20.0,9.7988,9.7826,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567367441,20.0,9.7988,9.7828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567368068,20.0,9.7988,9.783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567368807,20.0,9.7988,9.7831,58.3897]
["bitfinex-derivatives","SOLF0:USTF0",1672567369016,20.0,9.7988,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567369436,20.0,9.7988,9.7833,58.3897]
["bitfinex-derivatives","SOLF0:USTF0",1672567369644,20.0,9.7988,9.7834,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567370067,20.0,9.7988,9.7835,60.211]
["bitfinex-derivatives","SOLF0:USTF0",1672567370383,20.0,9.7988,9.7836,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567370596,20.0,9.7988,9.7836,80.211]
["bitfinex-derivatives","SOLF0:USTF0",1672567371434,20.0,9.7988,9.7837,60.211]
["bitfinex-derivatives","SOLF0:USTF0",1672567371644,20.0,9.7988,9.7838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567382152,55.7742,9.7989,9.7838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567382363,20.0,9.7988,9.7838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567411682,20.0,9.7992,9.7838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567411897,60.7502,9.8098,9.7838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567412108,20.0,9.8097,9.7839,57.9501]
["bitfinex-derivatives","SOLF0:USTF0",1672567412420,20.0,9.8097,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567412626,20.0,9.8095,9.784,77.9957]
["bitfinex-derivatives","SOLF0:USTF0",1672567413577,55.3091,9.8094,9.7841,57.9957]
["bitfinex-derivatives","SOLF0:USTF0",1672567413787,20.0,9.8093,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567414317,55.3091,9.8092,9.7843,57.9957]
["bitfinex-derivatives","SOLF0:USTF0",1672567414628,20.0,9.8091,9.7844,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567414837,75.3091,9.8091,9.7845,57.9957]
["bitfinex-derivatives","SOLF0:USTF0",1672567415041,75.3091,9.8091,9.7846,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567415573,58.0065,9.809,9.7847,57.4566]
["bitfinex-derivatives","SOLF0:USTF0",1672567415890,20.0,9.8089,9.7848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567416204,78.0065,9.8089,9.7848,77.4566]
["bitfinex-derivatives","SOLF0:USTF0",1672567416725,20.0,9.8087,9.785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567417359,58.0065,9.8086,9.7851,57.4566]
["bitfinex-derivatives","SOLF0:USTF0",1672567417570,20.0,9.8085,9.7852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567418088,20.0,9.8083,9.7854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567418618,20.0,9.8083,9.7855,57.5388]
["bitfinex-derivatives","SOLF0:USTF0",1672567418619,60.2238,9.8082,9.7855,57.5388]
["bitfinex-derivatives","SOLF0:USTF0",1672567418931,20.0,9.8081,9.7856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567419142,80.2238,9.8081,9.7856,77.5388]
["bitfinex-derivatives","SOLF0:USTF0",1672567419985,60.2238,9.808,9.7857,57.5388]
["bitfinex-derivatives","SOLF0:USTF0",1672567420194,20.0,9.8079,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567420614,60.2238,9.8078,9.7859,57.5388]
["bitfinex-derivatives","SOLF0:USTF0",1672567420927,20.0,9.8077,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567421138,80.2238,9.8077,9.786,77.5388]
["bitfinex-derivatives","SOLF0:USTF0",1672567421660,59.0312,9.8076,9.7861,58.1514]
["bitfinex-derivatives","SOLF0:USTF0",1672567421872,20.0,9.8075,9.7862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567422293,59.0312,9.8074,9.7863,58.1514]
["bitfinex-derivatives","SOLF0:USTF0",1672567422504,20.0,9.8073,9.7864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567423029,59.0312,9.8072,9.7865,58.1514]
["bitfinex-derivatives","SOLF0:USTF0",1672567423239,20.0,9.8071,9.7866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567423445,79.0312,9.8071,9.7866,78.1514]
["bitfinex-derivatives","SOLF0:USTF0",1672567424286,79.0312,9.8071,9.7867,58.1514]
["bitfinex-derivatives","SOLF0:USTF0",1672567424497,79.0312,9.8071,9.7868,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567425020,59.7537,9.807,9.7869,58.3464]
["bitfinex-derivatives","SOLF0:USTF0",1672567425236,20.0,9.8069,9.787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567425656,59.7537,9.8068,9.7871,58.3464]
["bitfinex-derivatives","SOLF0:USTF0",1672567425862,20.0,9.8067,9.7872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567426283,59.7537,9.8066,9.7873,58.3464]
["bitfinex-derivatives","SOLF0:USTF0",1672567426494,20.0,9.8065,9.7874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567427021,20.0,9.8063,9.7876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567427441,20.0,9.8061,9.7878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567428178,20.0,9.8059,9.788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567428598,59.7693,9.8058,9.7881,58.1048]
["bitfinex-derivatives","SOLF0:USTF0",1672567428915,20.0,9.8057,9.7882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567429124,79.7693,9.8057,9.7882,78.1048]
["bitfinex-derivatives","SOLF0:USTF0",1672567430277,59.7693,9.8056,9.7883,58.1048]
["bitfinex-derivatives","SOLF0:USTF0",1672567430488,20.0,9.8055,9.7884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567430908,59.7693,9.8054,9.7885,58.1048]
["bitfinex-derivatives","SOLF0:USTF0",1672567431122,20.0,9.8053,9.7886,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567431544,57.7166,9.8052,9.7887,60.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672567431752,20.0,9.8051,9.7888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567432270,20.0,9.8049,9.789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567433118,20.0,9.8049,9.7891,60.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672567433329,20.0,9.8049,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567433647,20.0,9.8049,9.7892,80.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672567434169,20.0,9.8049,9.7894,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567464751,20.0,9.8049,9.7895,60.0151]
["bitfinex-derivatives","SOLF0:USTF0",1672567464959,20.0,9.8049,9.7896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567465378,20.0,9.8049,9.7897,60.0151]
["bitfinex-derivatives","SOLF0:USTF0",1672567465594,20.0,9.8049,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567479256,20.0,9.8049,9.7897,60.0151]
["bitfinex-derivatives","SOLF0:USTF0",1672567481562,20.0,9.8049,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567503003,20.0,9.8049,9.7897,60.0151]
["bitfinex-derivatives","SOLF0:USTF0",1672567503214,49.91316488,9.803,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567503419,20.0,9.8029,9.7832,57.4429]
["bitfinex-derivatives","SOLF0:USTF0",1672567503634,20.0,9.8029,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567504058,20.0,9.8027,9.7835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567504680,20.0,9.8025,9.7837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567505312,20.0,9.8023,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567505838,60.1469,9.8022,9.784,56.3606]
["bitfinex-derivatives","SOLF0:USTF0",1672567506047,20.0,9.8021,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567506470,60.1469,9.802,9.7842,56.3606]
["bitfinex-derivatives","SOLF0:USTF0",1672567506679,20.0,9.8019,9.7843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567507414,20.0,9.8017,9.7845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567507830,20.0,9.8015,9.7845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567508461,20.0,9.8013,9.7847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567509726,55.8437,9.8012,9.7847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567509936,20.0,9.8011,9.7847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567510462,20.0,9.8011,9.7848,58.0341]
["bitfinex-derivatives","SOLF0:USTF0",1672567510673,20.0,9.8011,9.7849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567511195,20.0,9.8009,9.7849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567514870,20.0,9.8009,9.7851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567516552,20.0,9.8009,9.7852,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1672567516763,20.0,9.8009,9.7853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567520435,20.0,9.8009,9.7852,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1672567521065,20.0,9.8009,9.7853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567522853,20.0,9.8009,9.7854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567528522,20.0,9.8009,9.7855,57.1573]
["bitfinex-derivatives","SOLF0:USTF0",1672567528733,20.0,9.8009,9.7856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567529157,20.0,9.8009,9.7857,57.1573]
["bitfinex-derivatives","SOLF0:USTF0",1672567529368,20.0,9.8009,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567549337,20.0,9.8009,9.7859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567585908,20.0,9.8009,9.7857,57.1573]
["bitfinex-derivatives","SOLF0:USTF0",1672567587167,20.0,9.8009,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567589372,20.0,9.8009,9.7857,57.1573]
["bitfinex-derivatives","SOLF0:USTF0",1672567589792,20.0,9.8009,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567600618,20.0,9.8009,9.7857,57.1573]
["bitfinex-derivatives","SOLF0:USTF0",1672567600832,20.0,9.8009,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567602196,76.43,9.8133,9.7858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567602408,56.7579,9.8098,9.7859,55.6967]
["bitfinex-derivatives","SOLF0:USTF0",1672567602612,56.7579,9.8098,9.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567602828,76.7579,9.8097,9.786,75.6967]
["bitfinex-derivatives","SOLF0:USTF0",1672567603039,76.7579,9.8096,9.7861,55.6967]
["bitfinex-derivatives","SOLF0:USTF0",1672567603251,20.0,9.8095,9.7862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567603671,57.9182,9.8094,9.7863,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1672567603880,20.0,9.8093,9.7864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567604512,20.0,9.8091,9.7866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567604926,20.0,9.8089,9.7868,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567605563,20.0,9.8087,9.787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567606194,20.0,9.8085,9.7872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567607352,56.2049,9.8084,9.7873,60.0177]
["bitfinex-derivatives","SOLF0:USTF0",1672567607667,20.0,9.8083,9.7874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567607875,76.2049,9.8083,9.7874,80.0177]
["bitfinex-derivatives","SOLF0:USTF0",1672567612708,58.895,9.8082,9.7875,60.3113]
["bitfinex-derivatives","SOLF0:USTF0",1672567613021,20.0,9.8081,9.7876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567613228,78.895,9.8081,9.7876,80.3113]
["bitfinex-derivatives","SOLF0:USTF0",1672567615857,78.895,9.8081,9.7877,58.8729]
["bitfinex-derivatives","SOLF0:USTF0",1672567616070,78.895,9.8081,9.7878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567617329,78.895,9.8081,9.788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567617753,78.895,9.8081,9.7882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567618286,78.895,9.8081,9.7883,56.7552]
["bitfinex-derivatives","SOLF0:USTF0",1672567618497,78.895,9.8081,9.7884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567619019,78.895,9.8081,9.7886,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567619651,78.895,9.8081,9.7887,56.7552]
["bitfinex-derivatives","SOLF0:USTF0",1672567619863,78.895,9.8081,9.7888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567620068,78.895,9.8081,9.7889,56.4766]
["bitfinex-derivatives","SOLF0:USTF0",1672567620279,78.895,9.8081,9.789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567620702,78.895,9.8081,9.7891,56.4766]
["bitfinex-derivatives","SOLF0:USTF0",1672567621017,78.895,9.8081,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567621226,78.895,9.8081,9.7893,56.4766]
["bitfinex-derivatives","SOLF0:USTF0",1672567621540,78.895,9.8081,9.7894,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567621855,78.895,9.8081,9.7894,76.4766]
["bitfinex-derivatives","SOLF0:USTF0",1672567623326,78.895,9.8081,9.7896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567623748,78.895,9.8081,9.7898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567624272,78.895,9.8081,9.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567624905,59.91,9.808,9.7901,56.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672567625218,20.0,9.8079,9.7902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567625637,59.91,9.8078,9.7903,56.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672567625846,20.0,9.8077,9.7904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567626372,20.0,9.8075,9.7906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567626794,20.0,9.8073,9.7908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567628263,20.0,9.8073,9.7909,59.9825]
["bitfinex-derivatives","SOLF0:USTF0",1672567628474,20.0,9.8073,9.791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567628894,20.0,9.8073,9.7911,59.9825]
["bitfinex-derivatives","SOLF0:USTF0",1672567629098,20.0,9.8073,9.7912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567629628,20.0,9.8073,9.7914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567630160,20.0,9.8073,9.7915,59.6054]
["bitfinex-derivatives","SOLF0:USTF0",1672567630365,20.0,9.8073,9.7916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567630785,20.0,9.8073,9.7917,59.6054]
["bitfinex-derivatives","SOLF0:USTF0",1672567630995,20.0,9.8073,9.7918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567631522,20.0,9.8073,9.7919,59.6054]
["bitfinex-derivatives","SOLF0:USTF0",1672567631727,20.0,9.8073,9.792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567631942,20.0,9.8073,9.7921,59.6054]
["bitfinex-derivatives","SOLF0:USTF0",1672567632150,20.0,9.8073,9.7922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567632574,20.0,9.8073,9.7923,59.6054]
["bitfinex-derivatives","SOLF0:USTF0",1672567632784,200.0,9.7991,9.7924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567632995,20.0,9.799,9.7924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567641614,200.0,9.7991,9.7924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567641824,200.0,9.7991,9.7918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567643928,200.0,9.7991,9.7831,54.7377]
["bitfinex-derivatives","SOLF0:USTF0",1672567644139,200.0,9.7991,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567645507,20.0,9.799,9.7833,58.1191]
["bitfinex-derivatives","SOLF0:USTF0",1672567645712,20.0,9.799,9.7834,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567646449,20.0,9.799,9.7835,55.5435]
["bitfinex-derivatives","SOLF0:USTF0",1672567646659,20.0,9.799,9.7836,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567652959,20.0,9.799,9.7837,58.4692]
["bitfinex-derivatives","SOLF0:USTF0",1672567653171,20.0,9.799,9.7838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567653587,20.0,9.799,9.7839,58.4692]
["bitfinex-derivatives","SOLF0:USTF0",1672567653799,20.0,9.799,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567663369,200.0,9.7991,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567664315,20.0,9.799,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567667040,20.0,9.7989,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567667358,20.0,9.7989,9.7841,60.5191]
["bitfinex-derivatives","SOLF0:USTF0",1672567667673,20.0,9.7989,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567673977,200.0,9.7991,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567674191,20.0,9.799,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567676925,200.0,9.7991,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567677136,20.0,9.799,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567688168,76.2883,9.799,9.7842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567695312,76.2883,9.799,9.77,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567695521,54.985,9.7989,9.7752,58.8744]
["bitfinex-derivatives","SOLF0:USTF0",1672567695734,20.0,9.7988,9.7753,78.8744]
["bitfinex-derivatives","SOLF0:USTF0",1672567695942,74.985,9.7988,9.7754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567696677,20.0,9.7986,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567697100,56.8027,9.7985,9.7757,58.9597]
["bitfinex-derivatives","SOLF0:USTF0",1672567697310,20.0,9.7984,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567697835,20.0,9.7982,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567698467,20.0,9.798,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567699206,56.8027,9.7979,9.7763,58.9597]
["bitfinex-derivatives","SOLF0:USTF0",1672567699516,20.0,9.7978,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567699723,76.8027,9.7978,9.7764,78.9597]
["bitfinex-derivatives","SOLF0:USTF0",1672567700252,20.0,9.7976,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567702457,56.0869,9.7975,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567702667,20.0,9.7974,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567703194,56.0869,9.7973,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567703508,20.0,9.7972,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567703718,20.0,9.797,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567704351,56.1363,9.7969,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567704664,20.0,9.7968,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567704874,76.1363,9.7968,9.7768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567705500,56.1363,9.7967,9.7769,56.474]
["bitfinex-derivatives","SOLF0:USTF0",1672567705716,20.0,9.7966,9.777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567706236,56.1363,9.7965,9.7771,56.474]
["bitfinex-derivatives","SOLF0:USTF0",1672567706447,20.0,9.7964,9.7772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567706871,56.4592,9.7963,9.7773,57.3059]
["bitfinex-derivatives","SOLF0:USTF0",1672567707187,20.0,9.7962,9.7774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567707399,76.4592,9.7962,9.7774,77.3059]
["bitfinex-derivatives","SOLF0:USTF0",1672567707925,56.4592,9.7961,9.7775,57.3059]
["bitfinex-derivatives","SOLF0:USTF0",1672567708133,20.0,9.796,9.7776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567708343,20.0,9.796,9.78,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567708549,20.0,9.7959,9.783,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567708763,20.0,9.7959,9.7831,77.3059]
["bitfinex-derivatives","SOLF0:USTF0",1672567708973,20.0,9.7959,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567718339,56.4592,9.7961,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567718641,20.0,9.796,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567719899,56.4592,9.7961,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567724728,20.0,9.796,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567727046,56.4592,9.7961,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567727571,20.0,9.796,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567730094,56.4592,9.7961,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567730305,20.0,9.796,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567731775,56.4592,9.7961,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567732088,20.0,9.796,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567736502,56.4592,9.7961,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567737449,20.0,9.796,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567746695,56.4592,9.7961,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567761305,20.0,9.796,9.7832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567772658,20.0,9.796,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567782958,20.0,9.7959,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567805127,56.4592,9.7961,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567805337,20.0,9.796,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567827831,56.4592,9.7961,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567828042,20.0,9.796,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567837401,20.0,9.796,9.7831,57.3059]
["bitfinex-derivatives","SOLF0:USTF0",1672567840860,20.0,9.796,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567841182,20.0,9.796,9.7802,55.0894]
["bitfinex-derivatives","SOLF0:USTF0",1672567841496,20.0,9.796,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567842548,20.0,9.796,9.7804,55.0894]
["bitfinex-derivatives","SOLF0:USTF0",1672567842760,20.0,9.796,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567854636,20.0,9.796,9.7717,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1672567854847,59.755,9.7959,9.7731,74.896]
["bitfinex-derivatives","SOLF0:USTF0",1672567855058,20.0,9.7958,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567855797,59.755,9.7957,9.7733,54.896]
["bitfinex-derivatives","SOLF0:USTF0",1672567856011,20.0,9.7956,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567856223,20.0,9.7956,9.7735,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1672567856440,20.0,9.7956,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567856645,20.0,9.7956,9.7737,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1672567856851,20.0,9.7956,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567857061,20.0,9.7956,9.7739,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1672567857273,20.0,9.7956,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567857481,20.0,9.7956,9.7741,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1672567857689,20.0,9.7956,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567857902,20.0,9.7956,9.7743,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1672567858113,20.0,9.7956,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567858323,20.0,9.7956,9.7745,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1672567858639,20.0,9.7956,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567858954,20.0,9.7956,9.7748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567859163,20.0,9.7956,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567859373,20.0,9.7954,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567860004,20.0,9.7952,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567860526,20.0,9.795,9.7754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567861794,20.0,9.795,9.7755,56.5459]
["bitfinex-derivatives","SOLF0:USTF0",1672567862003,20.0,9.795,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567862528,20.0,9.795,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567863161,20.0,9.795,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567863794,20.0,9.795,9.7761,57.6645]
["bitfinex-derivatives","SOLF0:USTF0",1672567864005,20.0,9.795,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567864529,20.0,9.795,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567865055,59.1761,9.7949,9.7765,57.6645]
["bitfinex-derivatives","SOLF0:USTF0",1672567865265,20.0,9.7948,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567865683,59.1761,9.7947,9.7767,57.6645]
["bitfinex-derivatives","SOLF0:USTF0",1672567866000,20.0,9.7946,9.7768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567866206,77.6458,9.7946,9.7768,76.0998]
["bitfinex-derivatives","SOLF0:USTF0",1672567867370,57.6458,9.7945,9.7769,56.0998]
["bitfinex-derivatives","SOLF0:USTF0",1672567867576,20.0,9.7944,9.777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567868102,20.0,9.7942,9.7772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567869568,57.4298,9.7941,9.7773,59.614]
["bitfinex-derivatives","SOLF0:USTF0",1672567869888,20.0,9.794,9.7774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567870093,20.0,9.794,9.7774,79.614]
["bitfinex-derivatives","SOLF0:USTF0",1672567870939,20.0,9.794,9.7775,59.614]
["bitfinex-derivatives","SOLF0:USTF0",1672567871150,20.0,9.794,9.7776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567871571,20.0,9.794,9.7777,59.614]
["bitfinex-derivatives","SOLF0:USTF0",1672567871887,20.0,9.794,9.7778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567872096,20.0,9.794,9.7779,59.614]
["bitfinex-derivatives","SOLF0:USTF0",1672567872307,20.0,9.794,9.778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567872830,20.0,9.794,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567873250,20.0,9.794,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567875047,20.0,9.794,9.7785,58.0648]
["bitfinex-derivatives","SOLF0:USTF0",1672567875350,20.0,9.794,9.7786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567875556,20.0,9.794,9.7786,78.0648]
["bitfinex-derivatives","SOLF0:USTF0",1672567876510,20.0,9.794,9.7787,58.6174]
["bitfinex-derivatives","SOLF0:USTF0",1672567876822,20.0,9.794,9.7788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567877035,20.0,9.794,9.7788,78.6174]
["bitfinex-derivatives","SOLF0:USTF0",1672567877663,20.0,9.794,9.7789,58.6174]
["bitfinex-derivatives","SOLF0:USTF0",1672567877874,20.0,9.794,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567897737,57.4298,9.7941,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567898057,20.0,9.794,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567898265,20.0,9.794,9.7792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567932946,20.0,9.794,9.7791,59.8094]
["bitfinex-derivatives","SOLF0:USTF0",1672567933156,20.0,9.794,9.7786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567933366,58.6595,9.7939,9.7731,80.6342]
["bitfinex-derivatives","SOLF0:USTF0",1672567933580,20.0,9.7938,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567934000,58.6595,9.7937,9.7733,60.6342]
["bitfinex-derivatives","SOLF0:USTF0",1672567934209,20.0,9.7936,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567934633,57.2818,9.7935,9.7735,55.3207]
["bitfinex-derivatives","SOLF0:USTF0",1672567934945,20.0,9.7934,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567935149,77.2818,9.7934,9.7736,75.3207]
["bitfinex-derivatives","SOLF0:USTF0",1672567935682,57.2818,9.7933,9.7737,55.3207]
["bitfinex-derivatives","SOLF0:USTF0",1672567935894,20.0,9.7932,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567936311,57.2818,9.7931,9.7739,55.3207]
["bitfinex-derivatives","SOLF0:USTF0",1672567936522,20.0,9.793,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567936941,57.2818,9.7929,9.7741,55.3207]
["bitfinex-derivatives","SOLF0:USTF0",1672567937150,20.0,9.7928,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567937679,20.0,9.7926,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567938101,20.0,9.7924,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567938838,55.4948,9.7923,9.7747,54.8323]
["bitfinex-derivatives","SOLF0:USTF0",1672567939050,20.0,9.7922,9.7748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567939571,20.0,9.792,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567939990,20.0,9.7918,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567940623,54.7843,9.7917,9.7753,55.5233]
["bitfinex-derivatives","SOLF0:USTF0",1672567940939,20.0,9.7916,9.7754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567941142,20.0,9.7916,9.7754,75.5233]
["bitfinex-derivatives","SOLF0:USTF0",1672567943041,20.0,9.7916,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567960697,20.0,9.7916,9.7757,56.8075]
["bitfinex-derivatives","SOLF0:USTF0",1672567960906,20.0,9.7916,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567961433,20.0,9.7916,9.7759,56.8075]
["bitfinex-derivatives","SOLF0:USTF0",1672567961643,20.0,9.7916,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567962169,20.0,9.7916,9.7761,56.8075]
["bitfinex-derivatives","SOLF0:USTF0",1672567962380,20.0,9.7916,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567962907,20.0,9.7916,9.7763,56.8075]
["bitfinex-derivatives","SOLF0:USTF0",1672567963112,20.0,9.7916,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567970888,54.7843,9.7917,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567971105,30.78,9.8059,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567971314,77.8883,9.799,9.7765,57.2556]
["bitfinex-derivatives","SOLF0:USTF0",1672567971628,20.0,9.7989,9.782,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567972045,20.0,9.7989,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567972462,20.0,9.7989,9.7823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567973204,20.0,9.7989,9.7824,55.6172]
["bitfinex-derivatives","SOLF0:USTF0",1672567973415,20.0,9.7989,9.7825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567973939,20.0,9.7989,9.7827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567974462,20.0,9.7989,9.7828,55.6172]
["bitfinex-derivatives","SOLF0:USTF0",1672567974673,20.0,9.7989,9.7829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567975094,20.0,9.7989,9.783,55.6172]
["bitfinex-derivatives","SOLF0:USTF0",1672567975410,20.0,9.7989,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567975620,20.0,9.7989,9.7831,75.6172]
["bitfinex-derivatives","SOLF0:USTF0",1672567976249,20.0,9.7989,9.7832,59.4312]
["bitfinex-derivatives","SOLF0:USTF0",1672567976458,20.0,9.7989,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567976881,20.0,9.7989,9.7834,59.4312]
["bitfinex-derivatives","SOLF0:USTF0",1672567977092,20.0,9.7989,9.7835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567977617,20.0,9.7989,9.7836,59.4312]
["bitfinex-derivatives","SOLF0:USTF0",1672567977933,20.0,9.7989,9.7837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567978142,20.0,9.7989,9.7838,59.4312]
["bitfinex-derivatives","SOLF0:USTF0",1672567978353,20.0,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567981400,20.0,9.7989,9.7838,59.4312]
["bitfinex-derivatives","SOLF0:USTF0",1672567981609,20.0,9.7989,9.7701,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1672567981819,60.0574,9.7988,9.7752,57.2134]
["bitfinex-derivatives","SOLF0:USTF0",1672567982029,20.0,9.7987,9.7753,77.2134]
["bitfinex-derivatives","SOLF0:USTF0",1672567982238,80.0574,9.7987,9.7754,77.2134]
["bitfinex-derivatives","SOLF0:USTF0",1672567982448,80.0574,9.7987,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567982869,55.6669,9.7986,9.7756,58.6255]
["bitfinex-derivatives","SOLF0:USTF0",1672567983085,20.0,9.7985,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567983605,20.0,9.7983,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567984656,55.6669,9.7982,9.776,58.6255]
["bitfinex-derivatives","SOLF0:USTF0",1672567984970,20.0,9.7981,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567985182,75.6669,9.7981,9.7761,78.6255]
["bitfinex-derivatives","SOLF0:USTF0",1672567985708,54.7675,9.798,9.7762,57.0097]
["bitfinex-derivatives","SOLF0:USTF0",1672567986023,20.0,9.7979,9.7763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567986225,74.7675,9.7979,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567986967,54.7675,9.7978,9.7766,57.0097]
["bitfinex-derivatives","SOLF0:USTF0",1672567987281,20.0,9.7977,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567987491,74.7675,9.7977,9.7767,77.0097]
["bitfinex-derivatives","SOLF0:USTF0",1672567988857,56.9736,9.7976,9.7768,54.9292]
["bitfinex-derivatives","SOLF0:USTF0",1672567989068,20.0,9.7975,9.7769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567989588,20.0,9.7973,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567990119,56.9736,9.7972,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567990432,20.0,9.7971,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567990636,76.9736,9.7971,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567991274,56.9736,9.797,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567991483,20.0,9.7969,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567991902,59.8642,9.7968,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567992112,20.0,9.7967,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567992637,20.0,9.7965,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567993583,59.8642,9.7964,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567993793,20.0,9.7963,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567994218,59.8642,9.7962,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567994528,20.0,9.7961,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567994739,79.8642,9.7961,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567995361,20.0,9.7959,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567996209,60.6723,9.7958,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567996418,20.0,9.7957,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567996839,60.6723,9.7956,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567997050,20.0,9.7955,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567997575,20.0,9.7953,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567998205,20.0,9.7951,9.7775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672567998837,20.0,9.7949,9.7777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568000203,54.7669,9.7948,9.7778,56.8841]
["bitfinex-derivatives","SOLF0:USTF0",1672568000413,20.0,9.7947,9.7779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568000828,54.7669,9.7946,9.778,56.8841]
["bitfinex-derivatives","SOLF0:USTF0",1672568001044,20.0,9.7945,9.7781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568001568,20.0,9.7945,9.7782,56.8841]
["bitfinex-derivatives","SOLF0:USTF0",1672568001884,20.0,9.7945,9.7783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568002094,20.0,9.7943,9.7783,76.2711]
["bitfinex-derivatives","SOLF0:USTF0",1672568013123,20.0,9.7943,9.7784,56.7076]
["bitfinex-derivatives","SOLF0:USTF0",1672568013333,20.0,9.7943,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568013858,20.0,9.7943,9.7787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568016486,20.0,9.7943,9.7788,54.991]
["bitfinex-derivatives","SOLF0:USTF0",1672568016700,20.0,9.7943,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568018170,1978.07212678,9.8223,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568018380,78.7354,9.799,9.779,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1672568018590,20.0,9.7989,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568019114,58.7354,9.7988,9.7792,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1672568019324,20.0,9.7987,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568019744,58.7354,9.7986,9.7794,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1672568019956,20.0,9.7985,9.7795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568020375,58.7354,9.7984,9.7796,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1672568020587,20.0,9.7983,9.7797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568021000,58.7354,9.7982,9.7798,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1672568021319,20.0,9.7981,9.7799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568021530,20.0,9.7981,9.7799,80.8121]
["bitfinex-derivatives","SOLF0:USTF0",1672568022581,20.0,9.7981,9.78,60.8121]
["bitfinex-derivatives","SOLF0:USTF0",1672568022791,20.0,9.7981,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568023317,20.0,9.7981,9.7802,60.8121]
["bitfinex-derivatives","SOLF0:USTF0",1672568023630,20.0,9.7981,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568023835,20.0,9.7981,9.7803,80.8121]
["bitfinex-derivatives","SOLF0:USTF0",1672568024575,20.0,9.7981,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568024994,20.0,9.7981,9.7807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568026363,20.0,9.7981,9.7808,56.6591]
["bitfinex-derivatives","SOLF0:USTF0",1672568026574,20.0,9.7981,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568026994,20.0,9.7981,9.781,56.6591]
["bitfinex-derivatives","SOLF0:USTF0",1672568027205,20.0,9.7981,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568027622,20.0,9.7981,9.7812,57.418]
["bitfinex-derivatives","SOLF0:USTF0",1672568027832,20.0,9.7981,9.7813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568028360,20.0,9.7981,9.7814,57.418]
["bitfinex-derivatives","SOLF0:USTF0",1672568028570,20.0,9.7981,9.7815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568029096,20.0,9.7981,9.7817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568029508,20.0,9.7981,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568030248,20.0,9.7981,9.782,57.418]
["bitfinex-derivatives","SOLF0:USTF0",1672568030463,20.0,9.7981,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568030882,20.0,9.7981,9.7822,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1672568031092,20.0,9.7981,9.7823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568031616,20.0,9.7981,9.7825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568032668,20.0,9.7981,9.7826,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1672568032879,20.0,9.7981,9.7827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568033293,20.0,9.7981,9.7828,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1672568033507,20.0,9.7981,9.7829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568037083,20.0,9.7981,9.783,59.2165]
["bitfinex-derivatives","SOLF0:USTF0",1672568037295,20.0,9.7981,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568079969,58.7354,9.7982,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568080282,20.0,9.7981,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568091953,32.6,9.8201,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568091954,570.0,9.815,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568092164,58.3047,9.8009,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568092793,58.3047,9.8009,9.7832,60.6988]
["bitfinex-derivatives","SOLF0:USTF0",1672568093108,58.3047,9.8009,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568093314,58.3047,9.8009,9.7833,80.6988]
["bitfinex-derivatives","SOLF0:USTF0",1672568094581,20.0,9.799,9.7833,80.6988]
["bitfinex-derivatives","SOLF0:USTF0",1672568094791,20.0,9.799,9.7834,55.7768]
["bitfinex-derivatives","SOLF0:USTF0",1672568095107,20.0,9.799,9.7835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568095421,20.0,9.799,9.7835,75.7768]
["bitfinex-derivatives","SOLF0:USTF0",1672568095842,20.0,9.799,9.7836,55.7768]
["bitfinex-derivatives","SOLF0:USTF0",1672568096156,20.0,9.799,9.7837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568102150,20.0,9.799,9.7838,59.4802]
["bitfinex-derivatives","SOLF0:USTF0",1672568102360,20.0,9.799,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568102885,20.0,9.799,9.784,59.4802]
["bitfinex-derivatives","SOLF0:USTF0",1672568103099,20.0,9.799,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568107406,58.3047,9.8009,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568109186,20.0,9.799,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568120436,58.3047,9.8009,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568120643,199.82357564,9.7991,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568124324,20.0,9.799,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568127792,78.1354,9.799,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568129261,58.1354,9.799,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568129996,20.0,9.7989,9.7841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568156587,20.0,9.7989,9.7837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568156804,20.0,9.7989,9.77,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568157013,55.302,9.7988,9.7752,60.1603]
["bitfinex-derivatives","SOLF0:USTF0",1672568157220,20.0,9.7987,9.7753,77.7499]
["bitfinex-derivatives","SOLF0:USTF0",1672568157437,79.6054,9.7987,9.7754,77.7499]
["bitfinex-derivatives","SOLF0:USTF0",1672568157645,79.6054,9.7987,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568158275,20.0,9.7985,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568158692,20.0,9.7983,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568159328,20.0,9.7981,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568159853,59.6054,9.798,9.7762,57.7499]
["bitfinex-derivatives","SOLF0:USTF0",1672568160168,20.0,9.7979,9.7763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568160381,75.9639,9.7979,9.7763,76.1703]
["bitfinex-derivatives","SOLF0:USTF0",1672568161113,55.9639,9.7978,9.7764,56.1703]
["bitfinex-derivatives","SOLF0:USTF0",1672568161322,20.0,9.7977,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568161638,75.9639,9.7977,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568162055,20.0,9.7975,9.7769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568162583,55.9639,9.7974,9.777,56.1703]
["bitfinex-derivatives","SOLF0:USTF0",1672568162791,20.0,9.7973,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568163213,55.9639,9.7972,9.7772,56.1703]
["bitfinex-derivatives","SOLF0:USTF0",1672568163422,20.0,9.7971,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568163844,55.7055,9.797,9.7774,59.57]
["bitfinex-derivatives","SOLF0:USTF0",1672568164051,20.0,9.7969,9.7775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568164581,20.0,9.7967,9.7777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568165001,20.0,9.7965,9.7779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568165630,20.0,9.7963,9.7781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568166261,20.0,9.7961,9.7783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568166787,55.7055,9.796,9.7784,59.57]
["bitfinex-derivatives","SOLF0:USTF0",1672568167102,20.0,9.7959,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568167311,74.8122,9.7959,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568168575,54.8122,9.7958,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568168893,20.0,9.7957,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568169093,74.8122,9.7957,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568169730,54.8122,9.7956,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568169939,20.0,9.7955,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568170360,59.3801,9.7954,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568170676,20.0,9.7953,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568170887,79.3801,9.7953,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568171412,59.3801,9.7952,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568171622,20.0,9.7951,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568172039,59.3801,9.795,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568172251,20.0,9.7949,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568173723,60.587,9.7948,9.7786,59.4047]
["bitfinex-derivatives","SOLF0:USTF0",1672568173934,20.0,9.7947,9.7787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568175509,20.0,9.7947,9.7788,59.4047]
["bitfinex-derivatives","SOLF0:USTF0",1672568175722,20.0,9.7947,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568176245,20.0,9.7947,9.7791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568177294,570.0,9.816,9.782,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568177501,20.0,9.7989,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568178137,20.0,9.7989,9.7823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568178871,20.0,9.7989,9.7824,59.8898]
["bitfinex-derivatives","SOLF0:USTF0",1672568179082,20.0,9.7989,9.7825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568179599,20.0,9.7989,9.7827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568180448,20.0,9.7989,9.7828,58.0175]
["bitfinex-derivatives","SOLF0:USTF0",1672568180658,20.0,9.7989,9.7829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568181182,20.0,9.7989,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568182547,20.0,9.7989,9.7832,58.0175]
["bitfinex-derivatives","SOLF0:USTF0",1672568182758,20.0,9.7989,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568193686,55.7107,9.799,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568194202,55.7107,9.799,9.7834,56.8772]
["bitfinex-derivatives","SOLF0:USTF0",1672568194417,20.0,9.7989,9.7835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568206193,55.7107,9.799,9.7835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568206404,30.73,9.8109,9.7835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568207032,57.8326,9.8108,9.7836,57.558]
["bitfinex-derivatives","SOLF0:USTF0",1672568207242,30.37,9.8107,9.7837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568209558,30.37,9.8107,9.7838,60.2042]
["bitfinex-derivatives","SOLF0:USTF0",1672568209770,30.37,9.8107,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568213342,20.0,9.799,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568225845,60.3779,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568226053,20.0,9.7988,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568255687,60.3779,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568258315,20.0,9.7988,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568266414,60.3779,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568268622,20.0,9.7988,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568271456,60.3779,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568273870,20.0,9.7988,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568276290,60.3779,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568276921,20.0,9.7988,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568281968,60.3779,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568282282,20.0,9.7988,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568286066,60.3779,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568286279,20.0,9.7988,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568290898,60.3779,9.7989,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568291316,20.0,9.7988,9.7839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568291526,20.0,9.7988,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568294989,60.3779,9.7989,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568295941,20.0,9.7988,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568300777,60.3779,9.7989,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568301198,20.0,9.7988,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568305817,19.83629102,9.7988,9.784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568308971,19.83629102,9.7988,9.7835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568309182,19.83629102,9.7988,9.7801,55.1948]
["bitfinex-derivatives","SOLF0:USTF0",1672568319272,60.0018,9.7987,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568319482,20.0,9.7986,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568319899,60.0018,9.7985,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568320109,20.0,9.7984,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568320533,60.0018,9.7983,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568320742,20.0,9.7982,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568321897,59.2597,9.7981,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568322108,20.0,9.798,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568323053,59.2597,9.7979,9.7812,59.2532]
["bitfinex-derivatives","SOLF0:USTF0",1672568323265,20.0,9.7978,9.7813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568323473,20.0,9.7978,9.7813,79.2532]
["bitfinex-derivatives","SOLF0:USTF0",1672568324731,20.0,9.7978,9.7814,59.7125]
["bitfinex-derivatives","SOLF0:USTF0",1672568324946,20.0,9.7978,9.7815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568326312,20.0,9.7978,9.7816,59.7125]
["bitfinex-derivatives","SOLF0:USTF0",1672568326523,20.0,9.7978,9.7817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568326735,20.0,9.7978,9.7818,59.7125]
["bitfinex-derivatives","SOLF0:USTF0",1672568326944,20.0,9.7978,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568327676,20.0,9.7978,9.782,60.1632]
["bitfinex-derivatives","SOLF0:USTF0",1672568327891,20.0,9.7978,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568360781,20.0,9.7978,9.782,60.1632]
["bitfinex-derivatives","SOLF0:USTF0",1672568360997,20.0,9.7978,9.77,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568361209,58.837,9.7977,9.7751,54.9031]
["bitfinex-derivatives","SOLF0:USTF0",1672568361411,20.0,9.7976,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568361624,78.837,9.7976,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568362255,58.837,9.7975,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568362465,20.0,9.7974,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568362886,58.837,9.7973,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568363093,20.0,9.7972,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568363519,58.837,9.7971,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568363731,20.0,9.797,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568364361,56.4295,9.7969,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568364576,20.0,9.7968,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568364781,76.4295,9.7968,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568365408,56.4295,9.7967,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568365623,20.0,9.7966,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568366148,20.0,9.7964,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568366877,56.6132,9.7963,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568367089,20.0,9.7962,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568367513,56.6132,9.7961,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568367827,20.0,9.796,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568368144,76.6132,9.796,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568368565,20.0,9.7958,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568369512,56.6132,9.7957,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568369722,20.0,9.7956,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568370245,20.0,9.7954,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568370666,20.0,9.7952,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568371396,55.2899,9.7951,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568371612,20.0,9.795,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568372030,55.2899,9.7949,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568372235,20.0,9.7948,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568372764,55.2899,9.7947,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568372973,20.0,9.7946,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568373184,56.7255,9.7945,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568373395,20.0,9.7944,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568373812,56.7255,9.7943,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568374026,20.0,9.7942,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568375603,56.7255,9.7941,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568375915,20.0,9.794,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568376127,56.7255,9.7939,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568376444,20.0,9.7938,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568376650,77.176,9.7938,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568377287,20.0,9.7936,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568377702,20.0,9.7934,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568378226,57.176,9.7933,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568378435,20.0,9.7932,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568385479,20.0,9.793,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568389682,55.6814,9.7929,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568389997,20.0,9.7928,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568390205,75.6814,9.7928,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568390734,55.6814,9.7927,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568390945,20.0,9.7926,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568391367,55.6814,9.7925,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568391681,20.0,9.7924,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568392515,59.4603,9.7923,9.7753,59.4118]
["bitfinex-derivatives","SOLF0:USTF0",1672568392731,20.0,9.7922,9.7754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568393256,20.0,9.7922,9.7755,59.4118]
["bitfinex-derivatives","SOLF0:USTF0",1672568393570,20.0,9.7922,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568393781,20.0,9.7922,9.7757,59.4118]
["bitfinex-derivatives","SOLF0:USTF0",1672568393990,20.0,9.7922,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568402289,20.0,9.7922,9.7759,59.9747]
["bitfinex-derivatives","SOLF0:USTF0",1672568402502,20.0,9.7922,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568403971,20.0,9.7922,9.7761,59.9747]
["bitfinex-derivatives","SOLF0:USTF0",1672568404184,20.0,9.7922,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568404706,20.0,9.7922,9.7763,59.9747]
["bitfinex-derivatives","SOLF0:USTF0",1672568404917,20.0,9.7922,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568538311,49.91316488,9.79,9.754,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568538634,0.13025449,9.7764,9.7652,56.3746]
["bitfinex-derivatives","SOLF0:USTF0",1672568538841,0.13025449,9.7764,9.7653,76.3746]
["bitfinex-derivatives","SOLF0:USTF0",1672568539157,0.13025449,9.7764,9.7654,76.3746]
["bitfinex-derivatives","SOLF0:USTF0",1672568539579,0.13025449,9.7764,9.7655,76.3746]
["bitfinex-derivatives","SOLF0:USTF0",1672568539893,0.13025449,9.7764,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568540098,0.13025449,9.7764,9.7656,78.8574]
["bitfinex-derivatives","SOLF0:USTF0",1672568540731,0.13025449,9.7764,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568541573,0.13025449,9.7764,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568542415,0.13025449,9.7764,9.7661,58.8574]
["bitfinex-derivatives","SOLF0:USTF0",1672568542620,0.13025449,9.7764,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568543040,0.13025449,9.7764,9.7663,58.4066]
["bitfinex-derivatives","SOLF0:USTF0",1672568543254,0.13025449,9.7764,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568543569,20.0,9.7887,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568543779,20.0,9.7885,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568544413,20.0,9.7883,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568545149,56.5478,9.7882,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568545359,20.0,9.7881,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568545783,56.5478,9.788,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568545982,20.0,9.7879,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568546409,57.4687,9.7878,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568546620,20.0,9.7877,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568547143,20.0,9.7875,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568547881,20.0,9.7873,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568548303,57.4687,9.7872,9.7764,0.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672568548514,0.17541012,9.7764,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568549982,0.17541012,9.7764,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568559444,1978.07212678,9.8177,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568559655,80.1483,9.7899,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568559862,20.0,9.7898,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568560277,60.1483,9.7897,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568560492,20.0,9.7896,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568560908,60.1483,9.7895,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568561123,20.0,9.7894,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568564802,20.0,9.7894,9.7679,57.7135]
["bitfinex-derivatives","SOLF0:USTF0",1672568565013,20.0,9.7894,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568565536,20.0,9.7894,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568566272,20.0,9.7892,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568566902,20.0,9.789,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568567525,20.0,9.7888,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568569002,55.8288,9.7887,9.7689,58.8862]
["bitfinex-derivatives","SOLF0:USTF0",1672568569214,20.0,9.7886,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568569844,55.8288,9.7885,9.7691,58.8862]
["bitfinex-derivatives","SOLF0:USTF0",1672568570159,20.0,9.7884,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568570472,20.0,9.7884,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568570889,20.0,9.7884,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568572261,20.0,9.7884,9.7697,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1672568572574,20.0,9.7884,9.7698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568572889,20.0,9.7884,9.7698,79.2343]
["bitfinex-derivatives","SOLF0:USTF0",1672568573520,20.0,9.7884,9.7699,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1672568573730,19.82224639,9.7884,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568574256,19.82224639,9.7884,9.7701,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1672568574462,19.82224639,9.7884,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568574777,19.82224639,9.7884,9.7703,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1672568574988,19.82224639,9.7884,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568575198,19.82224639,9.7884,9.7705,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1672568575514,19.82224639,9.7884,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568575724,19.82224639,9.7884,9.7706,77.1535]
["bitfinex-derivatives","SOLF0:USTF0",1672568576255,19.82224639,9.7884,9.7707,57.1535]
["bitfinex-derivatives","SOLF0:USTF0",1672568576456,19.82224639,9.7884,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568577093,19.82224639,9.7884,9.7709,57.1535]
["bitfinex-derivatives","SOLF0:USTF0",1672568577410,19.82224639,9.7884,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568577721,19.82224639,9.7884,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568578138,19.82224639,9.7884,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568580662,19.82224639,9.7884,9.7715,60.2238]
["bitfinex-derivatives","SOLF0:USTF0",1672568580873,19.82224639,9.7884,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568581085,19.82224639,9.7884,9.7716,80.2238]
["bitfinex-derivatives","SOLF0:USTF0",1672568581607,19.82224639,9.7884,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568582238,19.82224639,9.7884,9.7719,58.5075]
["bitfinex-derivatives","SOLF0:USTF0",1672568582448,19.82224639,9.7884,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568582975,19.82224639,9.7884,9.7721,58.5075]
["bitfinex-derivatives","SOLF0:USTF0",1672568583184,19.82224639,9.7884,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568588757,19.82224639,9.7884,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568616413,19.82224639,9.7884,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568616622,19.82224639,9.7884,9.7602,79.215]
["bitfinex-derivatives","SOLF0:USTF0",1672568616832,19.82224639,9.7884,9.7603,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1672568617147,19.82224639,9.7884,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568617359,58.4208,9.7883,9.7707,59.215]
["bitfinex-derivatives","SOLF0:USTF0",1672568617569,20.0,9.7882,9.7707,59.215]
["bitfinex-derivatives","SOLF0:USTF0",1672568619250,60.0732,9.7881,9.7707,59.215]
["bitfinex-derivatives","SOLF0:USTF0",1672568619459,20.0,9.788,9.7707,59.215]
["bitfinex-derivatives","SOLF0:USTF0",1672568619669,60.0732,9.7879,9.7707,59.215]
["bitfinex-derivatives","SOLF0:USTF0",1672568619881,20.0,9.7878,9.7707,59.215]
["bitfinex-derivatives","SOLF0:USTF0",1672568630068,20.0,9.7878,9.7709,60.6119]
["bitfinex-derivatives","SOLF0:USTF0",1672568630282,20.0,9.7878,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568630693,20.0,9.7878,9.7711,60.6119]
["bitfinex-derivatives","SOLF0:USTF0",1672568630907,20.0,9.7878,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568651300,20.0,9.7878,9.7711,60.6119]
["bitfinex-derivatives","SOLF0:USTF0",1672568651512,20.0,9.7878,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568654660,20.0,9.7878,9.7713,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1672568654871,20.0,9.7878,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568659812,20.0,9.7878,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568660235,20.0,9.7878,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568673256,60.0732,9.7879,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568674310,570.0,9.801,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568674528,75.6923,9.7989,9.7719,55.915]
["bitfinex-derivatives","SOLF0:USTF0",1672568674737,75.6923,9.7989,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568675052,20.0,9.7988,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568675255,75.6923,9.7988,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568675886,20.0,9.7986,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568677148,55.6292,9.7985,9.7725,58.1821]
["bitfinex-derivatives","SOLF0:USTF0",1672568677361,20.0,9.7984,9.7726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568678726,55.6292,9.7983,9.7727,58.1821]
["bitfinex-derivatives","SOLF0:USTF0",1672568678938,20.0,9.7982,9.7728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568679358,55.6292,9.7981,9.7729,58.1821]
["bitfinex-derivatives","SOLF0:USTF0",1672568679568,20.0,9.798,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568680087,20.0,9.7978,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568680719,20.0,9.7976,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568681351,20.0,9.7974,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568681984,58.4354,9.7973,9.7737,54.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672568682298,20.0,9.7972,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568682509,78.4354,9.7972,9.7738,74.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672568683139,60.142,9.7971,9.7739,60.5807]
["bitfinex-derivatives","SOLF0:USTF0",1672568683350,20.0,9.797,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568683770,60.142,9.7969,9.7741,60.5807]
["bitfinex-derivatives","SOLF0:USTF0",1672568683981,20.0,9.7968,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568684507,60.142,9.7967,9.7743,60.5807]
["bitfinex-derivatives","SOLF0:USTF0",1672568684716,20.0,9.7966,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568685241,20.0,9.7964,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568686081,60.142,9.7963,9.7747,60.5807]
["bitfinex-derivatives","SOLF0:USTF0",1672568686294,20.0,9.7962,9.7748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568686815,20.0,9.796,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568687447,59.8919,9.7959,9.7751,55.441]
["bitfinex-derivatives","SOLF0:USTF0",1672568687659,20.0,9.7958,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568688075,59.8919,9.7957,9.7753,55.441]
["bitfinex-derivatives","SOLF0:USTF0",1672568688291,20.0,9.7956,9.7754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568688811,20.0,9.7954,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568689232,59.8919,9.7953,9.7757,55.441]
["bitfinex-derivatives","SOLF0:USTF0",1672568689442,20.0,9.7952,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568690073,20.0,9.795,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568690495,56.1744,9.7949,9.7761,59.1051]
["bitfinex-derivatives","SOLF0:USTF0",1672568690700,20.0,9.7948,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568691117,56.1744,9.7947,9.7763,59.1051]
["bitfinex-derivatives","SOLF0:USTF0",1672568691327,20.0,9.7946,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568691860,20.0,9.7944,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568692277,20.0,9.7942,9.7768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568693017,20.0,9.7942,9.7769,59.7775]
["bitfinex-derivatives","SOLF0:USTF0",1672568693230,20.0,9.7942,9.777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568693644,20.0,9.7942,9.7771,59.7775]
["bitfinex-derivatives","SOLF0:USTF0",1672568693854,20.0,9.7942,9.7772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568694383,20.0,9.7942,9.7774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568694797,20.0,9.7942,9.7776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568695532,20.0,9.7942,9.7778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568696162,20.0,9.7942,9.778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568703413,56.1744,9.7943,9.778,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568703837,56.1744,9.7943,9.7781,58.3583]
["bitfinex-derivatives","SOLF0:USTF0",1672568704047,56.1744,9.7943,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568704260,20.0,9.7942,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568723181,56.607,9.7959,9.7782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568723496,56.607,9.7959,9.7784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568723908,56.607,9.7959,9.7786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568724753,56.607,9.7959,9.7787,56.2589]
["bitfinex-derivatives","SOLF0:USTF0",1672568724965,56.607,9.7959,9.7788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568725383,56.607,9.7959,9.7789,56.2589]
["bitfinex-derivatives","SOLF0:USTF0",1672568725594,56.607,9.7959,9.779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568730429,56.607,9.7959,9.7791,60.5554]
["bitfinex-derivatives","SOLF0:USTF0",1672568730642,56.607,9.7959,9.7792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568731062,56.607,9.7959,9.7793,60.5554]
["bitfinex-derivatives","SOLF0:USTF0",1672568731265,56.607,9.7959,9.7794,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568754085,56.607,9.7959,9.7788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568754296,59.4515,9.7953,9.7702,79.9017]
["bitfinex-derivatives","SOLF0:USTF0",1672568754507,20.0,9.7952,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568755242,59.4515,9.7951,9.7704,59.9017]
["bitfinex-derivatives","SOLF0:USTF0",1672568755455,20.0,9.795,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568755974,59.4515,9.7949,9.7706,59.9017]
["bitfinex-derivatives","SOLF0:USTF0",1672568756184,20.0,9.7948,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568756509,79.4515,9.7948,9.7707,79.9017]
["bitfinex-derivatives","SOLF0:USTF0",1672568757130,20.0,9.7946,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568758290,55.2512,9.7945,9.771,55.9738]
["bitfinex-derivatives","SOLF0:USTF0",1672568758502,20.0,9.7944,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568758817,75.2512,9.7944,9.7711,75.9738]
["bitfinex-derivatives","SOLF0:USTF0",1672568759655,75.2512,9.7944,9.7712,55.9738]
["bitfinex-derivatives","SOLF0:USTF0",1672568759656,55.2512,9.7943,9.7712,55.9738]
["bitfinex-derivatives","SOLF0:USTF0",1672568759865,20.0,9.7942,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568760076,75.2512,9.7942,9.7713,75.9738]
["bitfinex-derivatives","SOLF0:USTF0",1672568760918,58.93,9.7941,9.7714,54.9274]
["bitfinex-derivatives","SOLF0:USTF0",1672568761128,20.0,9.794,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568761550,58.93,9.7939,9.7716,54.9274]
["bitfinex-derivatives","SOLF0:USTF0",1672568761760,20.0,9.7938,9.7717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568762178,58.93,9.7937,9.7718,54.9274]
["bitfinex-derivatives","SOLF0:USTF0",1672568762495,20.0,9.7936,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568762812,78.93,9.7936,9.7719,74.9274]
["bitfinex-derivatives","SOLF0:USTF0",1672568763337,58.93,9.7935,9.772,54.9274]
["bitfinex-derivatives","SOLF0:USTF0",1672568763547,20.0,9.7934,9.7721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568764075,58.8277,9.7933,9.7722,55.0494]
["bitfinex-derivatives","SOLF0:USTF0",1672568764386,20.0,9.7932,9.7723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568764595,78.8277,9.7932,9.7723,75.0494]
["bitfinex-derivatives","SOLF0:USTF0",1672568765548,58.8277,9.7931,9.7724,55.0494]
["bitfinex-derivatives","SOLF0:USTF0",1672568765754,20.0,9.793,9.7725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568766168,58.8277,9.7929,9.7726,55.0494]
["bitfinex-derivatives","SOLF0:USTF0",1672568766378,20.0,9.7928,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568766902,58.8277,9.7927,9.7728,55.0494]
["bitfinex-derivatives","SOLF0:USTF0",1672568767226,20.0,9.7926,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568767437,75.0031,9.7926,9.7729,79.4122]
["bitfinex-derivatives","SOLF0:USTF0",1672568768277,75.0031,9.7926,9.773,59.4122]
["bitfinex-derivatives","SOLF0:USTF0",1672568768278,55.0031,9.7925,9.773,59.4122]
["bitfinex-derivatives","SOLF0:USTF0",1672568768489,20.0,9.7924,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568769637,55.0031,9.7923,9.7732,59.4122]
["bitfinex-derivatives","SOLF0:USTF0",1672568769852,20.0,9.7922,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568770276,55.0031,9.7921,9.7734,59.4122]
["bitfinex-derivatives","SOLF0:USTF0",1672568770485,20.0,9.792,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568771009,20.0,9.7918,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568771535,20.0,9.7918,9.7738,55.1078]
["bitfinex-derivatives","SOLF0:USTF0",1672568771746,20.0,9.7918,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568772269,20.0,9.7918,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568772899,20.0,9.7918,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568773741,20.0,9.7918,9.7744,55.1078]
["bitfinex-derivatives","SOLF0:USTF0",1672568773952,20.0,9.7918,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568774371,20.0,9.7918,9.7746,60.2022]
["bitfinex-derivatives","SOLF0:USTF0",1672568774582,20.0,9.7918,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568775002,20.0,9.7918,9.7748,60.2022]
["bitfinex-derivatives","SOLF0:USTF0",1672568775317,20.0,9.7918,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568775527,20.0,9.7918,9.7749,80.2022]
["bitfinex-derivatives","SOLF0:USTF0",1672568776369,20.0,9.7918,9.775,60.2022]
["bitfinex-derivatives","SOLF0:USTF0",1672568776577,20.0,9.7918,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568776993,20.0,9.7918,9.7752,60.2022]
["bitfinex-derivatives","SOLF0:USTF0",1672568777208,20.0,9.7918,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568780888,20.0,9.7918,9.7754,56.4955]
["bitfinex-derivatives","SOLF0:USTF0",1672568781098,20.0,9.7918,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568784248,20.0,9.7918,9.7756,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1672568784453,20.0,9.7918,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568799269,20.0,9.7918,9.76,2405.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568799483,49.91316488,9.789,9.7701,57.5131]
["bitfinex-derivatives","SOLF0:USTF0",1672568799694,49.91316488,9.789,9.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568799904,78.0648,9.7889,9.7601,154.3531]
["bitfinex-derivatives","SOLF0:USTF0",1672568800116,20.0,9.7888,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568800325,20.0,9.7888,9.7603,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672568800537,58.0648,9.7887,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568800746,20.0,9.7886,9.7605,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672568801059,20.0,9.7886,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568801272,20.0,9.7884,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568801480,20.0,9.7884,9.7609,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672568801687,20.0,9.7884,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568801895,59.7943,9.7883,9.7611,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672568802213,20.0,9.7882,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568802423,79.7943,9.7882,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568802631,79.7943,9.7882,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568802849,79.7943,9.7882,9.7617,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672568803162,20.0,9.788,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568803372,20.0,9.788,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568803582,20.0,9.7878,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568803792,20.0,9.7878,9.7623,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1672568804003,20.0,9.7878,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568804205,20.0,9.7876,9.7626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568805264,56.1733,9.7875,9.7627,58.1817]
["bitfinex-derivatives","SOLF0:USTF0",1672568805475,56.1733,9.7875,9.7628,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1672568805476,20.0,9.7874,9.7628,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1672568805789,20.0,9.7874,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568805999,20.0,9.7872,9.7629,78.1817]
["bitfinex-derivatives","SOLF0:USTF0",1672568806631,20.0,9.787,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568807365,58.2034,9.7869,9.7632,60.0106]
["bitfinex-derivatives","SOLF0:USTF0",1672568807576,20.0,9.7868,9.7633,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1672568807786,20.0,9.7868,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568807997,20.0,9.7868,9.7634,80.0106]
["bitfinex-derivatives","SOLF0:USTF0",1672568808521,20.0,9.7868,9.7635,60.0106]
["bitfinex-derivatives","SOLF0:USTF0",1672568808731,20.0,9.7868,9.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568808944,20.0,9.7868,9.7701,80.0106]
["bitfinex-derivatives","SOLF0:USTF0",1672568809152,20.0,9.7868,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568809572,20.0,9.7868,9.7703,60.0106]
["bitfinex-derivatives","SOLF0:USTF0",1672568809784,20.0,9.7868,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568810201,20.0,9.7868,9.7705,60.0106]
["bitfinex-derivatives","SOLF0:USTF0",1672568810415,20.0,9.7868,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568850978,58.2034,9.7869,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568851399,58.2034,9.7869,9.7707,58.4494]
["bitfinex-derivatives","SOLF0:USTF0",1672568851608,58.2034,9.7869,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568863377,20.0,9.7975,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568863586,59.3595,9.7974,9.7709,54.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672568863798,20.0,9.7973,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568864212,59.3595,9.7972,9.7711,54.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672568864428,20.0,9.7971,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568865059,59.3595,9.797,9.7713,54.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672568865270,20.0,9.7969,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568865681,59.3595,9.7968,9.7715,54.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672568865895,20.0,9.7967,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568866420,20.0,9.7965,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568867057,20.0,9.7963,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568867686,20.0,9.7961,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568868528,20.0,9.7959,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568868948,20.0,9.7957,9.7726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568869684,20.0,9.7955,9.7728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568870103,20.0,9.7953,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568870840,57.66421973,9.7952,9.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568871050,57.66421973,9.7952,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568879354,20.0,9.7951,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568889648,57.66421973,9.7952,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568889962,20.0,9.7951,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568907409,57.66421973,9.7952,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568907623,20.0,9.7951,9.7802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568914871,20.0,9.7951,9.7802,19.84767706]
["bitfinex-derivatives","SOLF0:USTF0",1672568928957,19.87661165,9.7951,9.7802,19.84767706]
["bitfinex-derivatives","SOLF0:USTF0",1672568940923,19.87661165,9.7951,9.7802,19.71934649]
["bitfinex-derivatives","SOLF0:USTF0",1672568953219,19.87661165,9.7951,9.7631,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672568953220,19.79861921,9.7951,9.77,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568953428,56.5341,9.795,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568953638,20.0,9.7949,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568978870,20.0,9.7949,9.7804,55.1505]
["bitfinex-derivatives","SOLF0:USTF0",1672568979078,20.0,9.7949,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568984230,58.8456,9.7948,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568984435,20.0,9.7947,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568986222,20.0,9.7989,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568986437,59.9704,9.7988,9.7806,59.3116]
["bitfinex-derivatives","SOLF0:USTF0",1672568986752,20.0,9.7987,9.7807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568986959,20.0,9.7987,9.7807,79.3116]
["bitfinex-derivatives","SOLF0:USTF0",1672568987590,20.0,9.7987,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568988225,20.0,9.7987,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568988863,20.0,9.7987,9.7812,58.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672568989069,20.0,9.7987,9.7813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568989491,20.0,9.7987,9.7814,58.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672568989700,20.0,9.7987,9.7815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568990750,20.0,9.7987,9.7816,58.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672568990961,20.0,9.7987,9.7817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568991378,20.0,9.7987,9.7818,58.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672568991591,20.0,9.7987,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672568995588,20.0,9.7987,9.782,60.6771]
["bitfinex-derivatives","SOLF0:USTF0",1672568995795,20.0,9.7987,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569003255,20.0,9.7987,9.782,60.6771]
["bitfinex-derivatives","SOLF0:USTF0",1672569004837,20.0,9.7987,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569048651,20.0,9.7987,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569048862,20.0,9.7985,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569049494,20.0,9.7983,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569050125,57.2293,9.7982,9.7706,57.0728]
["bitfinex-derivatives","SOLF0:USTF0",1672569050332,20.0,9.7981,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569051385,55.769,9.798,9.7708,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1672569051594,20.0,9.7979,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569052329,20.0,9.7977,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569053065,20.0,9.7975,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569053489,20.0,9.7973,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569054117,55.769,9.7972,9.7716,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1672569054430,20.0,9.7971,9.7717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569054635,77.9381,9.7971,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569055482,57.9381,9.797,9.772,59.1421]
["bitfinex-derivatives","SOLF0:USTF0",1672569055796,20.0,9.7969,9.7721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569056011,77.9381,9.7969,9.7721,79.1421]
["bitfinex-derivatives","SOLF0:USTF0",1672569056639,57.9381,9.7968,9.7722,59.1421]
["bitfinex-derivatives","SOLF0:USTF0",1672569056851,20.0,9.7967,9.7723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569057163,77.9381,9.7967,9.7725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569057583,20.0,9.7965,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569058425,58.3647,9.7964,9.7728,54.975]
["bitfinex-derivatives","SOLF0:USTF0",1672569058634,20.0,9.7963,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569059059,58.3647,9.7962,9.773,54.975]
["bitfinex-derivatives","SOLF0:USTF0",1672569059365,20.0,9.7961,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569059580,78.3647,9.7961,9.7731,74.975]
["bitfinex-derivatives","SOLF0:USTF0",1672569060316,58.3647,9.796,9.7732,54.975]
["bitfinex-derivatives","SOLF0:USTF0",1672569060528,20.0,9.7959,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569060738,78.3647,9.7959,9.7733,74.975]
["bitfinex-derivatives","SOLF0:USTF0",1672569061580,59.0782,9.7958,9.7734,58.2862]
["bitfinex-derivatives","SOLF0:USTF0",1672569061895,20.0,9.7957,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569062099,79.0782,9.7957,9.7735,78.2862]
["bitfinex-derivatives","SOLF0:USTF0",1672569063157,59.0782,9.7956,9.7736,58.2862]
["bitfinex-derivatives","SOLF0:USTF0",1672569063363,20.0,9.7955,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569063888,20.0,9.7953,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569064621,20.0,9.7951,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569066309,20.0,9.7949,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569066733,20.0,9.7947,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569067257,55.5544,9.7946,9.7746,55.0711]
["bitfinex-derivatives","SOLF0:USTF0",1672569067466,20.0,9.7945,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569067886,56.5266,9.7944,9.7748,55.0829]
["bitfinex-derivatives","SOLF0:USTF0",1672569068097,20.0,9.7943,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569068624,56.5266,9.7942,9.775,55.0829]
["bitfinex-derivatives","SOLF0:USTF0",1672569068834,20.0,9.7941,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569069046,76.5266,9.7941,9.7752,55.0829]
["bitfinex-derivatives","SOLF0:USTF0",1672569069258,76.5266,9.7941,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569069780,20.0,9.7939,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569070415,56.5266,9.7938,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569070617,20.0,9.7937,9.7752,55.0829]
["bitfinex-derivatives","SOLF0:USTF0",1672569070831,49.91316488,9.789,9.7752,55.0829]
["bitfinex-derivatives","SOLF0:USTF0",1672569071142,79.8992,9.7889,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569071355,20.0,9.7888,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569075867,20.0,9.7888,9.7752,55.0829]
["bitfinex-derivatives","SOLF0:USTF0",1672569076085,20.0,9.7888,9.7601,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1672569076291,20.0,9.7888,9.774,58.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569076610,20.0,9.7888,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569115811,20.0,9.7888,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569128941,20.0,9.7888,9.774,58.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569129676,20.0,9.7888,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569170147,20.0,9.7888,9.774,58.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569170354,19.8016087,9.7888,9.774,58.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569170675,19.8016087,9.7888,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569173508,19.8016087,9.7888,9.774,58.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569173719,19.8016087,9.7888,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569180540,19.8016087,9.7888,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569180750,57.0291,9.7887,9.7671,60.0293]
["bitfinex-derivatives","SOLF0:USTF0",1672569180964,20.0,9.7886,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569181492,20.0,9.7884,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569182121,20.0,9.7882,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569182856,57.0291,9.7881,9.7677,60.0293]
["bitfinex-derivatives","SOLF0:USTF0",1672569183066,20.0,9.788,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569183590,20.0,9.7878,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569184641,57.3955,9.7877,9.7681,57.1023]
["bitfinex-derivatives","SOLF0:USTF0",1672569184854,20.0,9.7876,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569185482,20.0,9.7874,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569185899,57.3955,9.7873,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569186108,20.0,9.7872,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569186532,57.3955,9.7871,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569186745,20.0,9.787,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569187376,57.5376,9.7869,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569187587,20.0,9.7868,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569188111,20.0,9.7866,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569188531,20.0,9.7864,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569189268,57.5376,9.7863,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569189480,20.0,9.7862,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569190003,60.6107,9.7861,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569190317,20.0,9.786,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569194522,20.0,9.786,9.7685,60.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672569194836,20.0,9.786,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569195045,20.0,9.786,9.7686,80.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672569195994,20.0,9.786,9.7687,60.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672569196203,20.0,9.786,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569196723,20.0,9.786,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569225834,20.0,9.7866,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569226050,20.0,9.7889,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569226259,20.0,9.7889,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569226786,20.0,9.7889,9.7693,54.8977]
["bitfinex-derivatives","SOLF0:USTF0",1672569226994,20.0,9.7889,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569227415,20.0,9.7889,9.7695,54.8977]
["bitfinex-derivatives","SOLF0:USTF0",1672569227627,20.0,9.7889,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569228152,20.0,9.7889,9.7698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569228887,20.0,9.7889,9.7699,59.1252]
["bitfinex-derivatives","SOLF0:USTF0",1672569229098,20.0,9.7889,9.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569229515,20.0,9.7889,9.7701,59.1252]
["bitfinex-derivatives","SOLF0:USTF0",1672569229727,20.0,9.7889,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569230250,20.0,9.7889,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569230878,20.0,9.7889,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569231515,20.0,9.7889,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569232144,20.0,9.7889,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569233085,20.0,9.7889,9.7711,57.3299]
["bitfinex-derivatives","SOLF0:USTF0",1672569233301,20.0,9.7889,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569233826,20.0,9.7889,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569234457,20.0,9.7889,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569235087,20.0,9.7889,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569238770,20.0,9.7889,9.7719,59.7897]
["bitfinex-derivatives","SOLF0:USTF0",1672569238973,20.0,9.7889,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569301186,20.0,9.7889,9.7719,59.7897]
["bitfinex-derivatives","SOLF0:USTF0",1672569309809,20.0,9.7889,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569345022,20.0,9.7889,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569345231,58.4652,9.7888,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569345443,20.0,9.7887,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569345862,58.4652,9.7886,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569346073,20.0,9.7885,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569348383,20.0,9.7885,9.7707,56.1479]
["bitfinex-derivatives","SOLF0:USTF0",1672569348595,20.0,9.7885,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569348797,20.0,9.7885,9.7709,56.1479]
["bitfinex-derivatives","SOLF0:USTF0",1672569349009,20.0,9.7885,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569349536,20.0,9.7885,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569350170,20.0,9.7885,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569354373,20.0,9.7885,9.7715,60.4015]
["bitfinex-derivatives","SOLF0:USTF0",1672569354686,20.0,9.7885,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569386008,20.0,9.7885,9.7717,60.4819]
["bitfinex-derivatives","SOLF0:USTF0",1672569386220,20.0,9.7885,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569397043,20.0,9.7789,9.7717,60.4819]
["bitfinex-derivatives","SOLF0:USTF0",1672569397252,20.0,9.7789,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569397462,20.0,9.7789,9.7603,55.5483]
["bitfinex-derivatives","SOLF0:USTF0",1672569397672,20.0,9.7789,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569398088,20.0,9.7789,9.7605,57.5895]
["bitfinex-derivatives","SOLF0:USTF0",1672569398301,20.0,9.7789,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569398718,20.0,9.7789,9.7607,57.5895]
["bitfinex-derivatives","SOLF0:USTF0",1672569399032,20.0,9.7789,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569399243,20.0,9.7789,9.7608,77.5895]
["bitfinex-derivatives","SOLF0:USTF0",1672569399986,20.0,9.7789,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569400827,20.0,9.7789,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569401245,20.0,9.7789,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569401881,20.0,9.7789,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569403352,20.0,9.7789,9.7617,60.5129]
["bitfinex-derivatives","SOLF0:USTF0",1672569403562,20.0,9.7789,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569404193,20.0,9.7789,9.7619,60.5129]
["bitfinex-derivatives","SOLF0:USTF0",1672569404404,20.0,9.7789,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569424157,20.0,9.7789,9.7621,60.6267]
["bitfinex-derivatives","SOLF0:USTF0",1672569424368,20.0,9.7789,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569425313,20.0,9.7869,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569425524,54.9891,9.7868,9.7623,60.6267]
["bitfinex-derivatives","SOLF0:USTF0",1672569425842,49.91316488,9.779,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569426153,20.0,9.7789,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569426995,20.0,9.7867,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569427308,20.0,9.7867,9.7625,57.6033]
["bitfinex-derivatives","SOLF0:USTF0",1672569427620,20.0,9.7867,9.7626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569427940,20.0,9.7867,9.7627,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672569428150,20.0,9.7867,9.7628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569428881,20.0,9.7867,9.7629,57.6033]
["bitfinex-derivatives","SOLF0:USTF0",1672569429201,20.0,9.7867,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569429412,20.0,9.7867,9.763,154.4233]
["bitfinex-derivatives","SOLF0:USTF0",1672569429623,20.0,9.7867,9.763,77.6033]
["bitfinex-derivatives","SOLF0:USTF0",1672569429833,20.0,9.7867,9.7631,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672569430046,20.0,9.7867,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569430568,20.0,9.7867,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569431194,20.0,9.7867,9.7635,133.7748]
["bitfinex-derivatives","SOLF0:USTF0",1672569431408,20.0,9.7867,9.7636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569431618,20.0,9.7867,9.7637,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1672569431829,20.0,9.7867,9.7638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569432043,20.0,9.7867,9.7639,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672569432353,20.0,9.7867,9.764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569432564,20.0,9.7867,9.764,76.9548]
["bitfinex-derivatives","SOLF0:USTF0",1672569432775,20.0,9.7867,9.7642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569432986,20.0,9.7867,9.7644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569433828,20.0,9.7867,9.7645,60.5972]
["bitfinex-derivatives","SOLF0:USTF0",1672569434142,20.0,9.7867,9.7646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569434347,20.0,9.7867,9.7647,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672569434558,20.0,9.7867,9.7648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569434772,20.0,9.7867,9.7649,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1672569434975,20.0,9.7867,9.765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569435716,20.0,9.7867,9.7652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569436137,20.0,9.7867,9.7654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569436659,20.0,9.7867,9.7656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569437397,20.0,9.7867,9.7658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569438135,20.0,9.7867,9.7659,55.1247]
["bitfinex-derivatives","SOLF0:USTF0",1672569438345,20.0,9.7867,9.766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569438871,20.0,9.7867,9.7661,55.1247]
["bitfinex-derivatives","SOLF0:USTF0",1672569439078,20.0,9.7867,9.7662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569439501,20.0,9.7867,9.7663,60.1184]
["bitfinex-derivatives","SOLF0:USTF0",1672569439711,20.0,9.7867,9.7664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569440133,20.0,9.7867,9.7665,60.1184]
["bitfinex-derivatives","SOLF0:USTF0",1672569440344,20.0,9.7867,9.7666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569440762,20.0,9.7867,9.7667,60.1184]
["bitfinex-derivatives","SOLF0:USTF0",1672569440972,20.0,9.7867,9.7668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569441496,20.0,9.7867,9.767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569441917,20.0,9.7867,9.7672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569442445,20.0,9.7867,9.7673,60.1184]
["bitfinex-derivatives","SOLF0:USTF0",1672569442656,20.0,9.7867,9.7674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569443180,20.0,9.7867,9.7675,58.454]
["bitfinex-derivatives","SOLF0:USTF0",1672569443390,20.0,9.7867,9.7676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569443599,20.0,9.7867,9.7677,58.454]
["bitfinex-derivatives","SOLF0:USTF0",1672569443809,20.0,9.7867,9.7678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569444223,20.0,9.7867,9.7679,58.454]
["bitfinex-derivatives","SOLF0:USTF0",1672569444439,20.0,9.7867,9.768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569444855,20.0,9.7867,9.7681,58.454]
["bitfinex-derivatives","SOLF0:USTF0",1672569445069,20.0,9.7867,9.7682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569445489,20.0,9.7867,9.7683,58.454]
["bitfinex-derivatives","SOLF0:USTF0",1672569445699,20.0,9.7867,9.7684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569446226,20.0,9.7867,9.7686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569446645,20.0,9.7867,9.7688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569447275,20.0,9.7867,9.769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569447905,20.0,9.7867,9.7692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569448541,20.0,9.7867,9.7694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569449380,20.0,9.7867,9.7695,57.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672569449590,20.0,9.7867,9.7696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569509709,20.0,9.7867,9.7695,57.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672569510969,20.0,9.7867,9.7602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569511179,20.0,9.7865,9.7604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569511812,20.0,9.7863,9.7606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569512546,20.0,9.7861,9.7608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569513284,55.5674,9.786,9.7609,57.9745]
["bitfinex-derivatives","SOLF0:USTF0",1672569513494,20.0,9.7859,9.761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569514126,55.5674,9.7858,9.7611,57.9745]
["bitfinex-derivatives","SOLF0:USTF0",1672569514337,20.0,9.7857,9.7612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569515076,56.7221,9.7856,9.7613,60.0017]
["bitfinex-derivatives","SOLF0:USTF0",1672569515280,20.0,9.7855,9.7614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569515803,20.0,9.7853,9.7616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569516431,20.0,9.7851,9.7618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569517281,20.0,9.7851,9.7619,60.0017]
["bitfinex-derivatives","SOLF0:USTF0",1672569517282,56.7221,9.785,9.7619,60.0017]
["bitfinex-derivatives","SOLF0:USTF0",1672569517488,20.0,9.7849,9.762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569517906,56.7221,9.7848,9.7621,60.0017]
["bitfinex-derivatives","SOLF0:USTF0",1672569518116,20.0,9.7847,9.7622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569518542,59.4047,9.7846,9.7623,58.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672569518753,20.0,9.7845,9.7624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569519274,20.0,9.7843,9.7626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569519913,59.4047,9.7842,9.7627,58.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672569520223,20.0,9.7841,9.7628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569520438,79.4047,9.7841,9.7628,78.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672569521380,59.4047,9.784,9.7629,58.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672569521591,20.0,9.7839,9.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569522118,60.8261,9.7838,9.7631,59.6897]
["bitfinex-derivatives","SOLF0:USTF0",1672569522325,20.0,9.7837,9.7632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569522535,80.8261,9.7837,9.7633,59.6897]
["bitfinex-derivatives","SOLF0:USTF0",1672569522742,80.8261,9.7837,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569523275,49.91316488,9.779,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569523484,80.8261,9.7789,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569523796,20.0,9.7788,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569574562,20.0,9.7788,9.7633,59.6897]
["bitfinex-derivatives","SOLF0:USTF0",1672569574775,19.81639509,9.7788,9.7633,59.6897]
["bitfinex-derivatives","SOLF0:USTF0",1672569574984,19.81639509,9.7788,9.7634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569584235,19.81639509,9.7788,9.75,620.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569584549,19.81639509,9.7788,9.7503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569584866,19.81639509,9.7788,9.7505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569585074,60.2662,9.7787,9.7506,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1672569585285,20.0,9.7786,9.7507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569585599,20.0,9.7786,9.7509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569585810,20.0,9.7784,9.7511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569586021,20.0,9.7784,9.7512,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672569586230,20.0,9.7784,9.7513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569586439,60.2662,9.7783,9.7514,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672569586651,20.0,9.7782,9.7515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569586858,20.0,9.7782,9.7516,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672569587069,58.0274,9.7781,9.7517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569587383,20.0,9.778,9.7519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569587701,78.0274,9.778,9.7521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569587910,78.0274,9.778,9.7523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569588120,20.0,9.7778,9.7525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569588332,20.0,9.7778,9.7526,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672569588542,20.0,9.7778,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569588753,20.0,9.7776,9.7527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569589377,20.0,9.7774,9.7529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569590006,20.0,9.7772,9.7531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569590744,20.0,9.7772,9.7533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569591375,20.0,9.7772,9.7535,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569592851,55.8528,9.7771,9.7536,60.0502]
["bitfinex-derivatives","SOLF0:USTF0",1672569593064,20.0,9.777,9.7537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569593480,55.8528,9.7769,9.7538,60.0502]
["bitfinex-derivatives","SOLF0:USTF0",1672569593795,20.0,9.7768,9.7539,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569594000,79.7238,9.7768,9.7539,80.9491]
["bitfinex-derivatives","SOLF0:USTF0",1672569594848,59.7238,9.7767,9.754,60.9491]
["bitfinex-derivatives","SOLF0:USTF0",1672569595059,20.0,9.7766,9.7541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569595482,20.0,9.7766,9.7542,60.9491]
["bitfinex-derivatives","SOLF0:USTF0",1672569595691,20.0,9.7766,9.7543,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569596111,20.0,9.7766,9.7544,60.9491]
["bitfinex-derivatives","SOLF0:USTF0",1672569596322,20.0,9.7766,9.7545,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569596741,20.0,9.7766,9.7546,60.9491]
["bitfinex-derivatives","SOLF0:USTF0",1672569597058,20.0,9.7766,9.7547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569597267,20.0,9.7766,9.7547,76.318]
["bitfinex-derivatives","SOLF0:USTF0",1672569597901,20.0,9.7766,9.7548,56.318]
["bitfinex-derivatives","SOLF0:USTF0",1672569598215,20.0,9.7766,9.7549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569598427,20.0,9.7766,9.7549,76.318]
["bitfinex-derivatives","SOLF0:USTF0",1672569599372,20.0,9.7766,9.755,56.318]
["bitfinex-derivatives","SOLF0:USTF0",1672569599687,20.0,9.7766,9.7551,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569599896,20.0,9.7766,9.7551,76.318]
["bitfinex-derivatives","SOLF0:USTF0",1672569600736,20.0,9.7766,9.7552,56.9526]
["bitfinex-derivatives","SOLF0:USTF0",1672569601051,20.0,9.7766,9.7553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569601255,20.0,9.7766,9.7553,76.9526]
["bitfinex-derivatives","SOLF0:USTF0",1672569602313,20.0,9.7766,9.7554,56.9526]
["bitfinex-derivatives","SOLF0:USTF0",1672569602523,20.0,9.7766,9.7555,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569602733,20.0,9.7766,9.7555,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1672569602943,20.0,9.7766,9.7556,56.9526]
["bitfinex-derivatives","SOLF0:USTF0",1672569603154,20.0,9.7766,9.7557,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569603566,20.0,9.7766,9.7558,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1672569603782,20.0,9.7766,9.7559,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569603992,20.0,9.7766,9.756,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1672569604309,20.0,9.7766,9.7561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569604514,20.0,9.7766,9.7563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569604729,20.0,9.7766,9.7564,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1672569604940,20.0,9.7766,9.7565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569605361,20.0,9.7766,9.7566,56.5379]
["bitfinex-derivatives","SOLF0:USTF0",1672569605565,20.0,9.7766,9.7567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569606095,20.0,9.7766,9.7569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569606516,20.0,9.7766,9.7571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569607139,20.0,9.7766,9.7573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569607987,20.0,9.7766,9.7574,55.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569608303,20.0,9.7766,9.7575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569608512,20.0,9.7766,9.7575,75.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569609249,20.0,9.7766,9.7576,55.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569609459,20.0,9.7766,9.7577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569609881,20.0,9.7766,9.7578,55.7902]
["bitfinex-derivatives","SOLF0:USTF0",1672569610091,20.0,9.7766,9.7579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569610511,20.0,9.7766,9.758,56.2979]
["bitfinex-derivatives","SOLF0:USTF0",1672569610721,20.0,9.7766,9.7581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569611142,20.0,9.7766,9.7582,56.2979]
["bitfinex-derivatives","SOLF0:USTF0",1672569611347,20.0,9.7766,9.7583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569611767,20.0,9.7766,9.7584,56.2979]
["bitfinex-derivatives","SOLF0:USTF0",1672569611983,20.0,9.7766,9.7585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569612507,20.0,9.7766,9.7587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569612923,20.0,9.7766,9.7589,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569613558,20.0,9.7766,9.7591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569614190,20.0,9.7766,9.7593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569620608,20.0,9.7766,9.7594,56.1851]
["bitfinex-derivatives","SOLF0:USTF0",1672569620819,20.0,9.7766,9.7595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569630276,20.0,9.7766,9.7596,60.9292]
["bitfinex-derivatives","SOLF0:USTF0",1672569630479,20.0,9.7766,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569630907,20.0,9.7766,9.7598,60.9292]
["bitfinex-derivatives","SOLF0:USTF0",1672569631221,20.0,9.7766,9.7599,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569877060,20.0,9.7766,9.7598,60.9292]
["bitfinex-derivatives","SOLF0:USTF0",1672569878321,20.0,9.7766,9.7599,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569895441,59.8899,9.7779,9.7599,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569895656,59.8899,9.7779,9.76,59.6563]
["bitfinex-derivatives","SOLF0:USTF0",1672569895864,59.8899,9.7779,9.7601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569896391,59.8899,9.7779,9.7602,59.6563]
["bitfinex-derivatives","SOLF0:USTF0",1672569896704,59.8899,9.7779,9.7603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569896910,59.8899,9.7779,9.7603,80.6714]
["bitfinex-derivatives","SOLF0:USTF0",1672569897333,20.0,9.7778,9.7603,80.6714]
["bitfinex-derivatives","SOLF0:USTF0",1672569897546,20.0,9.7778,9.7605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569898276,20.0,9.7778,9.7607,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569898908,20.0,9.7778,9.7609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569899537,20.0,9.7778,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569922133,59.8899,9.7779,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569925074,20.0,9.7778,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569931165,20.0,9.7799,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569931377,20.0,9.7799,9.7612,55.1092]
["bitfinex-derivatives","SOLF0:USTF0",1672569931588,20.0,9.7799,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569932007,20.0,9.7799,9.7614,55.1092]
["bitfinex-derivatives","SOLF0:USTF0",1672569932320,20.0,9.7799,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569932531,20.0,9.7799,9.7615,75.1092]
["bitfinex-derivatives","SOLF0:USTF0",1672569933159,20.0,9.7799,9.7616,57.6526]
["bitfinex-derivatives","SOLF0:USTF0",1672569933369,20.0,9.7799,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569933896,20.0,9.7799,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569934525,20.0,9.7799,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569935155,20.0,9.7799,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569935786,20.0,9.7799,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569936416,20.0,9.7799,9.7627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569937046,20.0,9.7799,9.7629,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569938518,20.0,9.7799,9.763,60.855]
["bitfinex-derivatives","SOLF0:USTF0",1672569938727,20.0,9.7799,9.7631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569946398,20.0,9.7799,9.763,60.855]
["bitfinex-derivatives","SOLF0:USTF0",1672569947031,20.0,9.7799,9.7552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569947239,54.989,9.7798,9.7553,60.8378]
["bitfinex-derivatives","SOLF0:USTF0",1672569947449,20.0,9.7797,9.7554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569947974,54.989,9.7796,9.7555,60.8378]
["bitfinex-derivatives","SOLF0:USTF0",1672569948184,20.0,9.7795,9.7556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569948708,20.0,9.7793,9.7558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569949128,20.0,9.7791,9.756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569949759,20.0,9.7789,9.7562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569950388,57.6592,9.7788,9.7563,58.2058]
["bitfinex-derivatives","SOLF0:USTF0",1672569950601,20.0,9.7787,9.7564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569951016,57.6592,9.7786,9.7565,58.2058]
["bitfinex-derivatives","SOLF0:USTF0",1672569951226,20.0,9.7785,9.7566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569951751,20.0,9.7783,9.7568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569952489,20.0,9.7781,9.757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569953227,57.9054,9.778,9.7571,59.8957]
["bitfinex-derivatives","SOLF0:USTF0",1672569953436,20.0,9.7779,9.7572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569953856,57.9054,9.7778,9.7573,59.8957]
["bitfinex-derivatives","SOLF0:USTF0",1672569954067,20.0,9.7777,9.7574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569954488,57.9054,9.7776,9.7575,59.8957]
["bitfinex-derivatives","SOLF0:USTF0",1672569954800,20.0,9.7775,9.7576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569955012,77.9054,9.7775,9.7576,79.8957]
["bitfinex-derivatives","SOLF0:USTF0",1672569956170,57.5767,9.7774,9.7577,58.9914]
["bitfinex-derivatives","SOLF0:USTF0",1672569956380,20.0,9.7773,9.7578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569956905,20.0,9.7771,9.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569957321,20.0,9.7769,9.7582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569958481,57.5767,9.7768,9.7583,58.9914]
["bitfinex-derivatives","SOLF0:USTF0",1672569958695,20.0,9.7767,9.7584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569959216,20.0,9.7765,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569968683,60.5004,9.7764,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569968994,20.0,9.7763,9.7586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569973305,20.0,9.7763,9.7588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569973728,20.0,9.7763,9.759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569974352,20.0,9.7763,9.7592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569974986,20.0,9.7763,9.7594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672569978560,20.0,9.7763,9.7595,60.5868]
["bitfinex-derivatives","SOLF0:USTF0",1672569978765,20.0,9.7763,9.7596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570028470,20.0,9.7763,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570028672,58.1874,9.7762,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570028983,20.0,9.7761,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570042760,19.91015491,9.7761,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570095401,56.881,9.776,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570095611,20.0,9.7759,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570096031,56.881,9.7758,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570096242,20.0,9.7757,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570111271,60.7162,9.7756,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570111480,20.0,9.7755,9.7597,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570176639,60.7162,9.7756,9.76,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570176857,60.7162,9.7756,9.761,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570177063,60.7162,9.7756,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570182420,20.0,9.787,9.7611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570182630,20.0,9.787,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570183370,56.6204,9.7869,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570183580,20.0,9.7868,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570184000,56.6204,9.7867,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570184211,20.0,9.7866,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570184735,20.0,9.7864,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570185470,20.0,9.7862,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570185893,56.6204,9.7861,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570186206,20.0,9.786,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570186415,80.7586,9.786,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570187255,60.7586,9.7859,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570187467,20.0,9.7858,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570187888,60.7586,9.7857,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570188100,20.0,9.7856,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570188519,60.7586,9.7855,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570188835,20.0,9.7854,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570189044,80.7586,9.7854,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570189991,59.0013,9.7853,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570190197,20.0,9.7852,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570190728,20.0,9.785,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570191144,20.0,9.7848,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570191775,20.0,9.7846,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570192834,55.9913,9.7845,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570193038,20.0,9.7844,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570193670,20.0,9.7842,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570194196,55.9913,9.7841,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570194406,20.0,9.784,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570194721,75.9913,9.784,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570195352,55.9913,9.7839,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570195665,20.0,9.7838,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570195878,78.322,9.7838,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570197242,58.322,9.7837,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570197453,20.0,9.7836,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570197872,58.322,9.7835,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570198079,20.0,9.7834,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570198608,58.322,9.7833,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570198814,20.0,9.7832,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570199234,57.3423,9.7831,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570199449,20.0,9.783,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570199868,57.3423,9.7829,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570200082,20.0,9.7828,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570200501,57.3423,9.7827,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570200709,20.0,9.7826,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570201131,57.3423,9.7825,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570201343,20.0,9.7824,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570201762,57.3423,9.7823,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570202070,20.0,9.7822,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570202285,80.3235,9.7822,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570203227,60.3235,9.7821,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570203441,20.0,9.782,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570203855,60.3235,9.7819,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570204071,20.0,9.7818,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570204494,60.3235,9.7817,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570204806,20.0,9.7816,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570205016,80.3235,9.7816,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570205860,59.2297,9.7815,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570206067,20.0,9.7814,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570206488,59.2297,9.7813,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570206800,20.0,9.7812,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570207012,79.2297,9.7812,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570207636,20.0,9.781,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570208693,59.9167,9.7809,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570209007,20.0,9.7808,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570209213,79.9167,9.7808,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570211112,59.9167,9.7807,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570211317,20.0,9.7806,9.7613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570213733,20.0,9.7806,9.7614,60.1283]
["bitfinex-derivatives","SOLF0:USTF0",1672570213945,20.0,9.7806,9.7615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570214679,20.0,9.7806,9.7616,60.1283]
["bitfinex-derivatives","SOLF0:USTF0",1672570214993,20.0,9.7806,9.7617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570215203,20.0,9.7806,9.7617,75.3035]
["bitfinex-derivatives","SOLF0:USTF0",1672570216257,20.0,9.7806,9.7618,55.3035]
["bitfinex-derivatives","SOLF0:USTF0",1672570216468,20.0,9.7806,9.7619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570217734,55.7392,9.7805,9.762,55.3035]
["bitfinex-derivatives","SOLF0:USTF0",1672570217942,20.0,9.7804,9.7621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570218355,20.0,9.7804,9.7622,55.9552]
["bitfinex-derivatives","SOLF0:USTF0",1672570218571,20.0,9.7804,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570219938,57.5377,9.7803,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570220150,20.0,9.7802,9.7623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570226032,20.0,9.7802,9.7624,58.8399]
["bitfinex-derivatives","SOLF0:USTF0",1672570226241,19.91495642,9.7802,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570239060,57.5377,9.7803,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570239373,20.0,9.7802,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570241058,57.5377,9.7803,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570241269,20.0,9.7802,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570250727,57.5377,9.7803,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570250931,20.0,9.7802,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570259140,57.8437,9.7801,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570259353,20.0,9.78,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570260509,56.1683,9.7799,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570260823,20.0,9.7798,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570265555,54.8733,9.7797,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570265765,20.0,9.7796,9.7625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570267131,20.0,9.7796,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570269761,55.4563,9.7795,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570269967,20.0,9.7794,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570270811,58.999,9.7793,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570271025,20.0,9.7792,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570271443,58.999,9.7791,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570271653,20.0,9.779,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570275964,59.8122,9.7789,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570276281,20.0,9.7788,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570278275,59.8122,9.7789,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570281425,59.59769115,9.7789,9.7625,19.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1672570286263,20.0,9.7788,9.7625,19.70831631]
["bitfinex-derivatives","SOLF0:USTF0",1672570289516,59.59769115,9.7789,9.7625,19.70831631]
["bitfinex-derivatives","SOLF0:USTF0",1672570301182,59.44392026,9.7789,9.7625,19.70831631]
["bitfinex-derivatives","SOLF0:USTF0",1672570305808,9.44392026,9.7789,9.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570306011,20.0,9.7909,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570311375,57.2095,9.7908,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570311585,20.0,9.7907,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570312005,57.2095,9.7906,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570312210,20.0,9.7905,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570312633,57.2095,9.7904,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570312841,20.0,9.7903,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570313258,57.2095,9.7902,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570313473,20.0,9.7901,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570313892,60.2825,9.79,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570314102,20.0,9.7899,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570314523,60.2825,9.7898,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570314733,20.0,9.7897,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570315262,20.0,9.7895,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570315683,20.0,9.7893,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570316312,60.2825,9.7892,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570316524,20.0,9.7891,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570317576,55.2412,9.789,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570317781,20.0,9.7889,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570318205,55.2412,9.7888,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570318520,20.0,9.7887,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570318731,75.2412,9.7887,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570319362,55.2412,9.7886,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570319567,20.0,9.7885,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570320520,57.6371,9.7884,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570320732,20.0,9.7883,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570321149,57.6371,9.7882,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570321359,20.0,9.7881,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570327882,19.91457711,9.7881,9.7701,19.80702363]
["bitfinex-derivatives","SOLF0:USTF0",1672570331662,19.91457711,9.7881,9.7702,59.9974]
["bitfinex-derivatives","SOLF0:USTF0",1672570331872,19.91457711,9.7881,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570349738,19.91457711,9.7881,9.7704,57.3965]
["bitfinex-derivatives","SOLF0:USTF0",1672570350052,19.91457711,9.7881,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570350263,19.91457711,9.7881,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570351525,19.91457711,9.7881,9.7708,55.1414]
["bitfinex-derivatives","SOLF0:USTF0",1672570351838,19.91457711,9.7881,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570352055,19.91457711,9.7881,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570352576,19.91457711,9.7881,9.7712,55.1414]
["bitfinex-derivatives","SOLF0:USTF0",1672570352781,19.91457711,9.7881,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570354146,19.91457711,9.7881,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570354360,19.91457711,9.7881,9.7561,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1672570354676,20.0,9.7879,9.7663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570355097,20.0,9.7877,9.7663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570355827,20.0,9.7875,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570356252,57.0296,9.7874,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570356465,20.0,9.7873,9.7665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570356986,20.0,9.7871,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570357613,20.0,9.7869,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570358354,56.3087,9.7868,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570358670,20.0,9.7867,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570358880,76.3087,9.7867,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570359404,20.0,9.7865,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570360033,20.0,9.7863,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570360982,20.0,9.7861,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570361398,20.0,9.7859,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570362031,20.0,9.7857,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570363500,57.6716,9.7856,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570363712,20.0,9.7855,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570364125,57.6716,9.7854,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570364445,20.0,9.7853,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570370018,60.858,9.7852,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570370226,20.0,9.7851,9.7667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570380838,20.0,9.7851,9.7668,56.1704]
["bitfinex-derivatives","SOLF0:USTF0",1672570381048,20.0,9.7851,9.7669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570381258,20.0,9.7851,9.767,56.1704]
["bitfinex-derivatives","SOLF0:USTF0",1672570381468,20.0,9.7851,9.7671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570381886,20.0,9.7851,9.7672,56.1704]
["bitfinex-derivatives","SOLF0:USTF0",1672570382096,20.0,9.7851,9.7673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570382833,20.0,9.7851,9.7674,56.1704]
["bitfinex-derivatives","SOLF0:USTF0",1672570383048,20.0,9.7851,9.7675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570383571,20.0,9.7851,9.7676,60.426]
["bitfinex-derivatives","SOLF0:USTF0",1672570383877,20.0,9.7851,9.7677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570384093,20.0,9.7851,9.7679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570385353,20.0,9.7851,9.768,60.426]
["bitfinex-derivatives","SOLF0:USTF0",1672570385563,20.0,9.7851,9.7681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570385773,20.0,9.7851,9.7682,60.426]
["bitfinex-derivatives","SOLF0:USTF0",1672570385984,20.0,9.7851,9.7683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570386511,20.0,9.7851,9.7684,55.938]
["bitfinex-derivatives","SOLF0:USTF0",1672570386719,20.0,9.7851,9.7685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570387350,20.0,9.7851,9.7686,55.938]
["bitfinex-derivatives","SOLF0:USTF0",1672570387663,20.0,9.7851,9.7687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570387873,20.0,9.7851,9.7687,75.938]
["bitfinex-derivatives","SOLF0:USTF0",1672570388391,20.0,9.7851,9.7688,55.938]
["bitfinex-derivatives","SOLF0:USTF0",1672570388602,20.0,9.7851,9.7689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570389133,20.0,9.7851,9.7691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570392604,20.0,9.7851,9.7692,58.5609]
["bitfinex-derivatives","SOLF0:USTF0",1672570392919,20.0,9.7851,9.7693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570393127,20.0,9.7851,9.7693,78.5609]
["bitfinex-derivatives","SOLF0:USTF0",1672570394601,20.0,9.7851,9.7694,58.5609]
["bitfinex-derivatives","SOLF0:USTF0",1672570394807,20.0,9.7851,9.7695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570418882,60.858,9.7852,9.7695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570419408,60.858,9.7852,9.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570419616,60.858,9.7852,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570420773,20.0,9.7909,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570420985,20.0,9.7907,9.7703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570422136,60.8997,9.7906,9.7704,56.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672570422351,20.0,9.7905,9.7705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570422773,60.8997,9.7904,9.7706,56.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672570422977,20.0,9.7903,9.7707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570423398,60.8997,9.7902,9.7708,56.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672570423607,20.0,9.7901,9.7709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570424559,20.0,9.7901,9.771,56.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672570424769,20.0,9.7901,9.7711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570425289,20.0,9.7901,9.7713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570426032,20.0,9.7901,9.7714,60.8674]
["bitfinex-derivatives","SOLF0:USTF0",1672570426241,20.0,9.7901,9.7715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570426663,20.0,9.7901,9.7716,60.8674]
["bitfinex-derivatives","SOLF0:USTF0",1672570426977,20.0,9.7901,9.7717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570427190,20.0,9.7901,9.7718,60.8674]
["bitfinex-derivatives","SOLF0:USTF0",1672570427395,20.0,9.7901,9.7719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570427923,20.0,9.7901,9.7721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570428448,20.0,9.7901,9.7722,60.1515]
["bitfinex-derivatives","SOLF0:USTF0",1672570428658,20.0,9.7901,9.7723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570429081,20.0,9.7901,9.7724,60.1515]
["bitfinex-derivatives","SOLF0:USTF0",1672570429291,20.0,9.7901,9.7725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570429714,20.0,9.7901,9.7726,60.1515]
["bitfinex-derivatives","SOLF0:USTF0",1672570429921,20.0,9.7901,9.7727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570436856,20.0,9.7901,9.7728,55.7838]
["bitfinex-derivatives","SOLF0:USTF0",1672570437068,20.0,9.7901,9.7729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570437593,20.0,9.7901,9.773,54.8433]
["bitfinex-derivatives","SOLF0:USTF0",1672570437803,20.0,9.7901,9.7731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570438225,20.0,9.7901,9.7732,54.8433]
["bitfinex-derivatives","SOLF0:USTF0",1672570438436,20.0,9.7901,9.7733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570438852,20.0,9.7901,9.7734,54.8433]
["bitfinex-derivatives","SOLF0:USTF0",1672570439062,20.0,9.7901,9.7735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570440110,20.0,9.7901,9.7736,54.8433]
["bitfinex-derivatives","SOLF0:USTF0",1672570440429,20.0,9.7901,9.7737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570440639,20.0,9.7901,9.7737,80.7416]
["bitfinex-derivatives","SOLF0:USTF0",1672570441271,20.0,9.7901,9.7739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570441904,20.0,9.7901,9.774,60.7416]
["bitfinex-derivatives","SOLF0:USTF0",1672570442112,20.0,9.7901,9.7741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570442641,20.0,9.7901,9.7742,60.7416]
["bitfinex-derivatives","SOLF0:USTF0",1672570442847,20.0,9.7901,9.7743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570443371,20.0,9.7901,9.7744,60.7416]
["bitfinex-derivatives","SOLF0:USTF0",1672570443583,20.0,9.7901,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570515779,60.8997,9.7902,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570515991,20.0,9.7901,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570530397,30.84,9.8131,9.7745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570530607,60.8212,9.7984,9.7746,60.8654]
["bitfinex-derivatives","SOLF0:USTF0",1672570530921,20.0,9.7983,9.7747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570531136,20.0,9.7983,9.7747,80.8654]
["bitfinex-derivatives","SOLF0:USTF0",1672570531867,20.0,9.7983,9.7749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570532288,20.0,9.7983,9.775,60.8654]
["bitfinex-derivatives","SOLF0:USTF0",1672570532498,20.0,9.7983,9.7751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570532921,20.0,9.7983,9.7752,60.8654]
["bitfinex-derivatives","SOLF0:USTF0",1672570533127,20.0,9.7983,9.7753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570533438,60.8212,9.7982,9.7753,80.8654]
["bitfinex-derivatives","SOLF0:USTF0",1672570533654,20.0,9.7981,9.7753,80.8654]
["bitfinex-derivatives","SOLF0:USTF0",1672570533863,75.0478,9.7981,9.7754,59.6187]
["bitfinex-derivatives","SOLF0:USTF0",1672570534074,75.0478,9.7981,9.7755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570534494,55.0478,9.798,9.7756,59.6187]
["bitfinex-derivatives","SOLF0:USTF0",1672570534810,20.0,9.7979,9.7757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570535023,75.0478,9.7979,9.7757,79.6187]
["bitfinex-derivatives","SOLF0:USTF0",1672570535652,75.0478,9.7979,9.7758,59.6187]
["bitfinex-derivatives","SOLF0:USTF0",1672570535863,75.0478,9.7979,9.7759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570536284,55.0478,9.7978,9.776,59.6187]
["bitfinex-derivatives","SOLF0:USTF0",1672570536495,20.0,9.7977,9.7761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570537124,20.0,9.7975,9.7763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570537539,20.0,9.7973,9.7765,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570538283,20.0,9.7971,9.7767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570538806,20.0,9.7969,9.7769,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570539433,20.0,9.7967,9.7771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570540171,58.9619,9.7966,9.7772,55.0323]
["bitfinex-derivatives","SOLF0:USTF0",1672570540378,20.0,9.7965,9.7773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570540906,20.0,9.7963,9.7775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570541326,20.0,9.7961,9.7777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570541960,20.0,9.7961,9.7778,55.0323]
["bitfinex-derivatives","SOLF0:USTF0",1672570542166,20.0,9.7961,9.7779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570542692,20.0,9.7961,9.7781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570543533,20.0,9.7961,9.7782,59.916]
["bitfinex-derivatives","SOLF0:USTF0",1672570543742,20.0,9.7961,9.7783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570543952,20.0,9.7961,9.7783,79.916]
["bitfinex-derivatives","SOLF0:USTF0",1672570545635,20.0,9.7961,9.7784,59.916]
["bitfinex-derivatives","SOLF0:USTF0",1672570545949,20.0,9.7961,9.7785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570546159,20.0,9.7961,9.7786,59.916]
["bitfinex-derivatives","SOLF0:USTF0",1672570546370,20.0,9.7961,9.7787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570546892,20.0,9.7961,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570551514,19.89811123,9.7961,9.7789,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570575683,19.89811123,9.7961,9.7701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570575893,20.0,9.7959,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570576523,20.0,9.7957,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570577049,57.465,9.7956,9.7705,58.7618]
["bitfinex-derivatives","SOLF0:USTF0",1672570577366,20.0,9.7955,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570577571,77.465,9.7955,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570578099,57.465,9.7954,9.7709,58.7618]
["bitfinex-derivatives","SOLF0:USTF0",1672570578310,20.0,9.7953,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570578835,57.465,9.7952,9.7711,58.7618]
["bitfinex-derivatives","SOLF0:USTF0",1672570579044,20.0,9.7951,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570579256,79.8813,9.7951,9.7713,59.0273]
["bitfinex-derivatives","SOLF0:USTF0",1672570579466,79.8813,9.7951,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570579888,59.8813,9.795,9.7715,59.0273]
["bitfinex-derivatives","SOLF0:USTF0",1672570580098,20.0,9.7949,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570580518,59.8813,9.7948,9.7717,59.0273]
["bitfinex-derivatives","SOLF0:USTF0",1672570580727,20.0,9.7947,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570581143,59.8813,9.7946,9.7719,59.0273]
["bitfinex-derivatives","SOLF0:USTF0",1672570581356,20.0,9.7945,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570581778,59.8813,9.7944,9.7721,59.0273]
["bitfinex-derivatives","SOLF0:USTF0",1672570581987,20.0,9.7943,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570582406,58.4345,9.7942,9.7723,58.2757]
["bitfinex-derivatives","SOLF0:USTF0",1672570582611,20.0,9.7941,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570583142,58.4345,9.794,9.7725,58.2757]
["bitfinex-derivatives","SOLF0:USTF0",1672570583353,20.0,9.7939,9.7726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570583559,78.4345,9.7939,9.7727,58.2757]
["bitfinex-derivatives","SOLF0:USTF0",1672570583773,78.4345,9.7939,9.7728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570584196,58.4345,9.7938,9.7729,58.2757]
["bitfinex-derivatives","SOLF0:USTF0",1672570584406,20.0,9.7937,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570584827,58.4345,9.7936,9.7731,58.2757]
["bitfinex-derivatives","SOLF0:USTF0",1672570585037,20.0,9.7935,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570585457,59.6944,9.7934,9.7733,58.157]
["bitfinex-derivatives","SOLF0:USTF0",1672570585668,20.0,9.7933,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570586086,59.6944,9.7932,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570586298,20.0,9.7931,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570586718,59.6944,9.793,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570586929,20.0,9.7929,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570587559,20.0,9.7927,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570588082,20.0,9.7925,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570590078,20.0,9.7925,9.7735,57.6041]
["bitfinex-derivatives","SOLF0:USTF0",1672570590289,20.0,9.7925,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570590710,20.0,9.7925,9.7737,57.6041]
["bitfinex-derivatives","SOLF0:USTF0",1672570591024,20.0,9.7925,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570591235,20.0,9.7925,9.7738,77.6041]
["bitfinex-derivatives","SOLF0:USTF0",1672570592183,20.0,9.7925,9.7739,57.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672570592491,20.0,9.7925,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570592703,20.0,9.7925,9.774,77.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672570593333,20.0,9.7925,9.7741,57.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672570593545,20.0,9.7925,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570594074,20.0,9.7925,9.7743,57.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672570594277,20.0,9.7925,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570594803,20.0,9.7925,9.7745,57.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672570595015,20.0,9.7925,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570595333,20.0,9.7925,9.7747,55.4024]
["bitfinex-derivatives","SOLF0:USTF0",1672570595538,20.0,9.7925,9.7748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570595749,20.0,9.7925,9.7748,75.4024]
["bitfinex-derivatives","SOLF0:USTF0",1672570596381,20.0,9.7925,9.7749,55.4024]
["bitfinex-derivatives","SOLF0:USTF0",1672570596593,20.0,9.7925,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570597012,20.0,9.7925,9.7751,55.4024]
["bitfinex-derivatives","SOLF0:USTF0",1672570597224,20.0,9.7925,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570597645,20.0,9.7925,9.7753,55.4024]
["bitfinex-derivatives","SOLF0:USTF0",1672570597855,20.0,9.7925,9.7754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570598274,20.0,9.7925,9.7755,56.2663]
["bitfinex-derivatives","SOLF0:USTF0",1672570598583,20.0,9.7925,9.7756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570598798,20.0,9.7925,9.7756,76.2663]
["bitfinex-derivatives","SOLF0:USTF0",1672570599327,20.0,9.7925,9.7757,56.2663]
["bitfinex-derivatives","SOLF0:USTF0",1672570599531,20.0,9.7925,9.7758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570600061,20.0,9.7925,9.7759,56.2663]
["bitfinex-derivatives","SOLF0:USTF0",1672570600272,20.0,9.7925,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570600479,20.0,9.7925,9.7761,56.2663]
["bitfinex-derivatives","SOLF0:USTF0",1672570600689,20.0,9.7925,9.7762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570602162,20.0,9.7925,9.7763,56.9164]
["bitfinex-derivatives","SOLF0:USTF0",1672570602476,20.0,9.7925,9.7764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570612143,20.0,9.7925,9.7765,59.9714]
["bitfinex-derivatives","SOLF0:USTF0",1672570612355,20.0,9.7925,9.7766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570715656,20.0,9.7925,9.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570715869,56.472,9.7924,9.7701,78.3365]
["bitfinex-derivatives","SOLF0:USTF0",1672570716076,20.0,9.7923,9.7702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570716597,20.0,9.7921,9.7704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570717017,20.0,9.7919,9.7706,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570717652,20.0,9.7917,9.7708,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570718279,20.0,9.7915,9.771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570719231,59.9245,9.7914,9.7711,56.6453]
["bitfinex-derivatives","SOLF0:USTF0",1672570719445,20.0,9.7913,9.7712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570719966,20.0,9.7911,9.7714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570721334,20.0,9.7911,9.7715,58.7601]
["bitfinex-derivatives","SOLF0:USTF0",1672570721545,20.0,9.7911,9.7716,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570722067,20.0,9.7911,9.7718,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570722489,20.0,9.7911,9.7719,58.7601]
["bitfinex-derivatives","SOLF0:USTF0",1672570722699,20.0,9.7911,9.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570723117,20.0,9.7911,9.7721,58.7601]
["bitfinex-derivatives","SOLF0:USTF0",1672570723434,20.0,9.7911,9.7722,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570723645,20.0,9.7911,9.7722,77.1007]
["bitfinex-derivatives","SOLF0:USTF0",1672570724170,20.0,9.7911,9.7723,57.1007]
["bitfinex-derivatives","SOLF0:USTF0",1672570724486,20.0,9.7911,9.7724,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570724799,20.0,9.7911,9.7724,77.1007]
["bitfinex-derivatives","SOLF0:USTF0",1672570725222,20.0,9.7911,9.7726,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570725850,20.0,9.7911,9.7728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570726480,20.0,9.7911,9.773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570727107,20.0,9.7911,9.7732,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570727848,20.0,9.7911,9.7733,60.4337]
["bitfinex-derivatives","SOLF0:USTF0",1672570728060,20.0,9.7911,9.7734,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570728475,20.0,9.7911,9.7735,60.4337]
["bitfinex-derivatives","SOLF0:USTF0",1672570728688,20.0,9.7911,9.7736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570729109,20.0,9.7911,9.7737,60.4337]
["bitfinex-derivatives","SOLF0:USTF0",1672570729322,20.0,9.7911,9.7738,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570729742,20.0,9.7911,9.7739,60.4337]
["bitfinex-derivatives","SOLF0:USTF0",1672570729952,20.0,9.7911,9.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570730478,20.0,9.7911,9.7742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570731318,20.0,9.7911,9.7743,55.0145]
["bitfinex-derivatives","SOLF0:USTF0",1672570731633,20.0,9.7911,9.7744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570731845,20.0,9.7911,9.7744,75.0145]
["bitfinex-derivatives","SOLF0:USTF0",1672570732684,20.0,9.7911,9.7745,55.0145]
["bitfinex-derivatives","SOLF0:USTF0",1672570732896,20.0,9.7911,9.7746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570733420,20.0,9.7911,9.7748,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570734044,20.0,9.7911,9.775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570737516,20.0,9.7911,9.7751,58.7261]
["bitfinex-derivatives","SOLF0:USTF0",1672570737727,20.0,9.7911,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570751390,59.9245,9.7912,9.7752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570751600,570.0,9.811,9.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570751813,57.6362,9.799,9.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570752020,20.0,9.7989,9.7801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570752540,20.0,9.7989,9.7802,58.0472]
["bitfinex-derivatives","SOLF0:USTF0",1672570752756,20.0,9.7989,9.7803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570752968,20.0,9.7989,9.7803,78.0472]
["bitfinex-derivatives","SOLF0:USTF0",1672570753599,20.0,9.7989,9.7804,59.7632]
["bitfinex-derivatives","SOLF0:USTF0",1672570753812,20.0,9.7989,9.7805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570754441,20.0,9.7989,9.7806,59.7632]
["bitfinex-derivatives","SOLF0:USTF0",1672570754651,20.0,9.7989,9.7807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570757279,20.0,9.7989,9.7808,55.6581]
["bitfinex-derivatives","SOLF0:USTF0",1672570757482,20.0,9.7989,9.7809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570757908,20.0,9.7989,9.781,55.6581]
["bitfinex-derivatives","SOLF0:USTF0",1672570758117,20.0,9.7989,9.7811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570758538,20.0,9.7989,9.7812,55.6581]
["bitfinex-derivatives","SOLF0:USTF0",1672570758744,20.0,9.7989,9.7813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570759275,20.0,9.7989,9.7814,55.6581]
["bitfinex-derivatives","SOLF0:USTF0",1672570759486,20.0,9.7989,9.7815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570761475,20.0,9.7989,9.7817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570762108,20.0,9.7989,9.7819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570762844,20.0,9.7989,9.782,57.6567]
["bitfinex-derivatives","SOLF0:USTF0",1672570763057,20.0,9.7989,9.7821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570763471,20.0,9.7989,9.7822,57.6567]
["bitfinex-derivatives","SOLF0:USTF0",1672570763682,20.0,9.7989,9.7823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570764106,20.0,9.7989,9.7824,57.6567]
["bitfinex-derivatives","SOLF0:USTF0",1672570764312,20.0,9.7989,9.7825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570764736,20.0,9.7989,9.7826,57.6567]
["bitfinex-derivatives","SOLF0:USTF0",1672570764947,20.0,9.7989,9.7827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570765367,20.0,9.7989,9.7828,57.6567]
["bitfinex-derivatives","SOLF0:USTF0",1672570765573,20.0,9.7989,9.7829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570769048,20.0,9.7989,9.783,60.7742]
["bitfinex-derivatives","SOLF0:USTF0",1672570769258,20.0,9.7989,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570794596,57.6362,9.799,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570795113,20.0,9.7989,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570803527,58.5879,9.8098,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570803841,20.0,9.799,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570805943,20.0,9.7989,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570810253,58.5879,9.8098,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570810462,20.0,9.799,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570815716,58.5879,9.8098,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570815925,20.0,9.799,9.7831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570816136,58.5879,9.8098,9.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570816137,149.82357564,9.7991,9.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570816452,149.82357564,9.7991,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570816869,20.0,9.799,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570818344,20.0,9.7989,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570820234,20.0,9.799,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570820656,149.82357564,9.7991,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570821701,20.0,9.799,9.7901,19.78169463]
["bitfinex-derivatives","SOLF0:USTF0",1672570824538,149.82357564,9.7991,9.7901,19.78169463]
["bitfinex-derivatives","SOLF0:USTF0",1672570826750,20.0,9.799,9.7901,19.78169463]
["bitfinex-derivatives","SOLF0:USTF0",1672570828958,149.82357564,9.7991,9.7901,19.78169463]
["bitfinex-derivatives","SOLF0:USTF0",1672570834320,149.69534267,9.7991,9.7901,19.78169463]
["bitfinex-derivatives","SOLF0:USTF0",1672570850193,20.0,9.799,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570850509,76.3734,9.799,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570859762,149.69534267,9.7991,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570860918,20.0,9.799,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570867012,149.69534267,9.7991,9.7833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570867221,149.62268314,9.7991,9.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570867430,149.62268314,9.7991,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570869217,99.62268314,9.7991,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570869424,57.1626,9.8108,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570869638,30.47,9.8189,9.7902,55.5571]
["bitfinex-derivatives","SOLF0:USTF0",1672570869639,80.1585,9.8107,9.7902,55.5571]
["bitfinex-derivatives","SOLF0:USTF0",1672570869955,20.0,9.8106,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570870370,20.0,9.8104,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570870901,56.2804,9.8103,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570871111,20.0,9.8102,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570871531,56.2804,9.8101,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570871743,20.0,9.81,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570872898,60.2564,9.8099,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570873104,20.0,9.8098,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570873636,60.2564,9.8097,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570873950,20.0,9.8096,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570874160,80.2564,9.8096,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570874896,60.2564,9.8095,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570875104,20.0,9.8094,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570875630,20.0,9.8092,9.7903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570876261,20.0,9.8092,9.7905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570876892,20.0,9.8092,9.7906,59.8387]
["bitfinex-derivatives","SOLF0:USTF0",1672570877102,20.0,9.8092,9.7907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570877733,20.0,9.8092,9.7909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570878257,20.0,9.8092,9.7911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570878886,20.0,9.8092,9.7913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570880254,20.0,9.8092,9.7914,60.4699]
["bitfinex-derivatives","SOLF0:USTF0",1672570880569,60.2564,9.8093,9.7914,60.4699]
["bitfinex-derivatives","SOLF0:USTF0",1672570880781,20.0,9.8092,9.7915,80.4699]
["bitfinex-derivatives","SOLF0:USTF0",1672570881619,20.0,9.8092,9.7916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570882141,19.86062932,9.8092,9.7916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570887919,19.86062932,9.8092,9.7917,56.1382]
["bitfinex-derivatives","SOLF0:USTF0",1672570888129,19.86062932,9.8092,9.7918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570888763,19.86062932,9.8092,9.792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570889289,19.86062932,9.8092,9.7921,60.1202]
["bitfinex-derivatives","SOLF0:USTF0",1672570889500,19.86062932,9.8092,9.7922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570889918,19.86062932,9.8092,9.7923,60.1202]
["bitfinex-derivatives","SOLF0:USTF0",1672570890234,19.86062932,9.8092,9.7924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570890444,60.2564,9.8093,9.7924,80.1202]
["bitfinex-derivatives","SOLF0:USTF0",1672570890859,20.0,9.8092,9.7924,80.1202]
["bitfinex-derivatives","SOLF0:USTF0",1672570891074,20.0,9.8092,9.7926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570891812,20.0,9.8092,9.7927,55.6886]
["bitfinex-derivatives","SOLF0:USTF0",1672570892023,20.0,9.8092,9.7928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570894970,20.0,9.8092,9.7929,58.5329]
["bitfinex-derivatives","SOLF0:USTF0",1672570895181,20.0,9.8092,9.793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570895595,20.0,9.8092,9.7931,58.5329]
["bitfinex-derivatives","SOLF0:USTF0",1672570895810,20.0,9.8092,9.7932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570899281,20.0,9.8102,9.7932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570899490,20.0,9.8102,9.7933,55.3615]
["bitfinex-derivatives","SOLF0:USTF0",1672570899703,20.0,9.8102,9.7934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570900229,57.2751,9.8103,9.7935,55.3615]
["bitfinex-derivatives","SOLF0:USTF0",1672570900540,57.2751,9.8103,9.7936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570900752,57.2751,9.8103,9.7936,75.3615]
["bitfinex-derivatives","SOLF0:USTF0",1672570901383,57.2751,9.8103,9.7937,55.1386]
["bitfinex-derivatives","SOLF0:USTF0",1672570901589,57.2751,9.8103,9.7938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570901908,20.0,9.8102,9.7938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570904748,57.2751,9.8103,9.7938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570905062,20.0,9.8102,9.7938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570905272,57.2751,9.8103,9.7938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570905273,29.61,9.8369,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570905478,49.91316488,9.829,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570905688,60.0915,9.8289,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570905903,80.0915,9.8288,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570906108,80.0915,9.8287,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570906316,20.0,9.8286,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570906742,20.0,9.8284,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570907372,60.0915,9.8283,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570907583,20.0,9.8282,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570908105,20.0,9.828,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570908842,20.0,9.8278,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570909470,20.0,9.8276,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570910103,20.0,9.8274,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570910313,19.81557176,9.8274,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570910734,20.0,9.8272,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570911364,55.7927,9.8271,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570911570,20.0,9.827,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570912097,20.0,9.8268,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570912724,20.0,9.8266,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570913362,55.7927,9.8265,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570913573,20.0,9.8264,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570914098,59.9729,9.8263,9.8102,0.20849793]
["bitfinex-derivatives","SOLF0:USTF0",1672570914413,49.21,9.8262,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570914622,20.0,9.8261,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570914833,29.21,9.826,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570915148,20.0,9.8259,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570915358,29.21,9.8258,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570915573,20.0,9.8257,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570915882,20.0,9.8255,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570916199,49.91316488,9.82,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570916725,49.23,9.8199,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570917040,20.0,9.8198,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570917248,20.0,9.8196,9.8102,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672570917565,0.23978799,9.8102,9.7901,59.6552]
["bitfinex-derivatives","SOLF0:USTF0",1672570924069,0.23978799,9.8102,9.7902,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1672570924280,0.23978799,9.8102,9.8015,57.7819]
["bitfinex-derivatives","SOLF0:USTF0",1672570925865,0.23978799,9.8102,9.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570926285,0.23978799,9.8102,9.7911,57.7819]
["bitfinex-derivatives","SOLF0:USTF0",1672570926598,0.23978799,9.8102,9.7912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570933749,0.23978799,9.8102,9.7913,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672570933957,0.23978799,9.8102,9.7914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570934588,0.23978799,9.8102,9.7915,60.303]
["bitfinex-derivatives","SOLF0:USTF0",1672570934799,0.23978799,9.8102,9.7916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570935003,0.23978799,9.8102,9.7917,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672570935210,0.23978799,9.8102,9.7918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570935528,0.23978799,9.8102,9.792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570935743,0.23978799,9.8102,9.7922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570935950,0.23978799,9.8102,9.7923,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1672570936159,0.23978799,9.8102,9.7924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570936366,0.23978799,9.8102,9.7926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570936786,0.23978799,9.8102,9.7928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570937628,0.23978799,9.8102,9.793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570938264,0.23978799,9.8102,9.7932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570939002,0.23978799,9.8102,9.7934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570939417,0.23978799,9.8102,9.7935,56.4017]
["bitfinex-derivatives","SOLF0:USTF0",1672570939629,0.23978799,9.8102,9.7936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570940053,0.23978799,9.8102,9.7937,56.4017]
["bitfinex-derivatives","SOLF0:USTF0",1672570940368,0.23978799,9.8102,9.7938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570940571,0.23978799,9.8102,9.7938,76.4017]
["bitfinex-derivatives","SOLF0:USTF0",1672570941100,0.23978799,9.8102,9.794,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570941946,0.23978799,9.8102,9.7941,56.4017]
["bitfinex-derivatives","SOLF0:USTF0",1672570942258,0.23978799,9.8102,9.7942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570942464,0.23978799,9.8102,9.7942,79.1871]
["bitfinex-derivatives","SOLF0:USTF0",1672570943096,0.23978799,9.8102,9.7944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570943836,0.23978799,9.8102,9.7945,59.1871]
["bitfinex-derivatives","SOLF0:USTF0",1672570944046,0.23978799,9.8102,9.7946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570944466,0.23978799,9.8102,9.7947,59.1871]
["bitfinex-derivatives","SOLF0:USTF0",1672570944781,0.23978799,9.8102,9.7948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570944990,0.23978799,9.8102,9.7948,79.1871]
["bitfinex-derivatives","SOLF0:USTF0",1672570945727,0.23978799,9.8102,9.7949,57.2487]
["bitfinex-derivatives","SOLF0:USTF0",1672570945939,0.23978799,9.8102,9.795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570946568,0.23978799,9.8102,9.7951,57.2487]
["bitfinex-derivatives","SOLF0:USTF0",1672570946778,0.23978799,9.8102,9.7952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570946992,0.23978799,9.8102,9.7953,57.2487]
["bitfinex-derivatives","SOLF0:USTF0",1672570947200,0.23978799,9.8102,9.7954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570947623,0.23978799,9.8102,9.7955,57.2487]
["bitfinex-derivatives","SOLF0:USTF0",1672570947834,0.23978799,9.8102,9.7956,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570948357,0.23978799,9.8102,9.7958,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570949094,0.23978799,9.8102,9.796,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570949725,0.23978799,9.8102,9.7962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570950251,0.23978799,9.8102,9.7963,57.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672570950458,0.23978799,9.8102,9.7964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570950779,20.0,9.8152,9.7964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570950983,20.0,9.8152,9.7966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570951934,20.0,9.8152,9.7967,57.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672570952146,20.0,9.8152,9.7968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570954980,20.0,9.8152,9.7969,56.9812]
["bitfinex-derivatives","SOLF0:USTF0",1672570955192,20.0,9.8152,9.797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570956240,20.0,9.8152,9.7971,57.2014]
["bitfinex-derivatives","SOLF0:USTF0",1672570956554,20.0,9.8152,9.7972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570956871,20.0,9.8152,9.7972,77.2014]
["bitfinex-derivatives","SOLF0:USTF0",1672570957819,20.0,9.8152,9.7973,57.2014]
["bitfinex-derivatives","SOLF0:USTF0",1672570958028,20.0,9.8152,9.7974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570958238,20.0,9.8152,9.7974,77.2014]
["bitfinex-derivatives","SOLF0:USTF0",1672570958762,20.0,9.8152,9.7976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570959394,20.0,9.8152,9.7977,60.1374]
["bitfinex-derivatives","SOLF0:USTF0",1672570959605,20.0,9.8152,9.7978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570960129,20.0,9.8152,9.798,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570960544,20.0,9.8152,9.7982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570987665,20.0,9.8152,9.7983,59.513]
["bitfinex-derivatives","SOLF0:USTF0",1672570987875,20.0,9.8152,9.7984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570989659,20.0,9.8152,9.7985,59.513]
["bitfinex-derivatives","SOLF0:USTF0",1672570989873,20.0,9.8152,9.7986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570990077,20.0,9.8152,9.7986,79.513]
["bitfinex-derivatives","SOLF0:USTF0",1672570991446,20.0,9.8152,9.7987,58.6029]
["bitfinex-derivatives","SOLF0:USTF0",1672570991660,20.0,9.8152,9.7988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672570992814,20.0,9.8152,9.7989,58.6029]
["bitfinex-derivatives","SOLF0:USTF0",1672570993025,20.0,9.8152,9.799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571019295,20.0,9.8152,9.7992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571020984,49.91316488,9.82,9.7992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571021199,20.0,9.8199,9.7993,59.9329]
["bitfinex-derivatives","SOLF0:USTF0",1672571021406,20.0,9.8199,9.7994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571021930,20.0,9.8199,9.7996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571022767,20.0,9.8199,9.7998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571022976,20.0,9.8199,9.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571023190,19.92064313,9.8199,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571023402,19.92064313,9.8199,9.8002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571024028,19.92064313,9.8199,9.8004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571024768,19.92064313,9.8199,9.8005,54.6582]
["bitfinex-derivatives","SOLF0:USTF0",1672571024978,19.92064313,9.8199,9.8006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571025508,19.92064313,9.8199,9.8007,57.2483]
["bitfinex-derivatives","SOLF0:USTF0",1672571025715,19.92064313,9.8199,9.8008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571026242,19.92064313,9.8199,9.801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571026768,19.92064313,9.8199,9.8011,57.2483]
["bitfinex-derivatives","SOLF0:USTF0",1672571027079,19.92064313,9.8199,9.8012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571027289,19.92064313,9.8199,9.8014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571027921,19.92064313,9.8199,9.8015,57.2483]
["bitfinex-derivatives","SOLF0:USTF0",1672571028236,19.92064313,9.8199,9.8016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571028446,19.92064313,9.8199,9.8016,79.1008]
["bitfinex-derivatives","SOLF0:USTF0",1672571028973,19.92064313,9.8199,9.8017,59.1008]
["bitfinex-derivatives","SOLF0:USTF0",1672571029280,19.92064313,9.8199,9.8018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571029490,19.92064313,9.8199,9.8018,79.1008]
["bitfinex-derivatives","SOLF0:USTF0",1672571030121,19.92064313,9.8199,9.802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571030541,19.92064313,9.8199,9.8022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571031176,19.92064313,9.8199,9.8024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571031804,19.92064313,9.8199,9.8025,60.1861]
["bitfinex-derivatives","SOLF0:USTF0",1672571032015,20.0,9.8206,9.8026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571032437,20.0,9.8295,9.8027,60.1861]
["bitfinex-derivatives","SOLF0:USTF0",1672571032754,58.2429,9.8294,9.8028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571032964,20.0,9.8293,9.8028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571033277,78.2429,9.8293,9.803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571033695,20.0,9.8291,9.8032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571034327,20.0,9.8291,9.8034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571034533,20.0,9.8291,9.8035,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672571034748,20.0,9.8291,9.8036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571034963,20.0,9.8291,9.8037,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672571035275,20.0,9.8291,9.8038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571035484,20.0,9.8291,9.8039,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672571035696,20.0,9.8291,9.804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571035900,20.0,9.8291,9.8041,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672571036115,20.0,9.8291,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571036323,20.0,9.8291,9.8043,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1672571036536,20.0,9.8291,9.8044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571036747,20.0,9.8291,9.8045,136.7632]
["bitfinex-derivatives","SOLF0:USTF0",1672571036961,20.0,9.8291,9.8046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571037378,20.0,9.8291,9.8047,60.2632]
["bitfinex-derivatives","SOLF0:USTF0",1672571037590,20.0,9.8291,9.8048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571037906,20.0,9.8291,9.8049,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1672571038219,20.0,9.8291,9.805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571038640,20.0,9.8291,9.8052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571039377,57.6169,9.829,9.8053,57.8381]
["bitfinex-derivatives","SOLF0:USTF0",1672571039587,20.0,9.8289,9.8054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571039799,77.6169,9.8289,9.8055,57.8381]
["bitfinex-derivatives","SOLF0:USTF0",1672571040008,77.6169,9.8289,9.8056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571040527,57.6169,9.8288,9.8057,57.8381]
["bitfinex-derivatives","SOLF0:USTF0",1672571040742,20.0,9.8287,9.8058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571041378,58.7785,9.8286,9.8059,55.1306]
["bitfinex-derivatives","SOLF0:USTF0",1672571041583,20.0,9.8285,9.806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571042005,58.7785,9.8284,9.8061,55.1306]
["bitfinex-derivatives","SOLF0:USTF0",1672571042320,20.0,9.8283,9.8062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571042524,78.7785,9.8283,9.8062,75.1306]
["bitfinex-derivatives","SOLF0:USTF0",1672571043152,20.0,9.8281,9.8064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571043792,20.0,9.8279,9.8066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571044418,20.0,9.8277,9.8068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571045053,20.0,9.8275,9.807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571045678,20.0,9.8273,9.8072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571046311,20.0,9.8271,9.8074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571047256,55.6539,9.827,9.8075,55.0736]
["bitfinex-derivatives","SOLF0:USTF0",1672571047466,20.0,9.8269,9.8076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571047888,58.0457,9.8268,9.8077,54.8971]
["bitfinex-derivatives","SOLF0:USTF0",1672571048100,20.0,9.8267,9.8078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571048512,20.0,9.8267,9.8079,54.8971]
["bitfinex-derivatives","SOLF0:USTF0",1672571048831,20.0,9.8267,9.808,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571049042,20.0,9.8267,9.808,74.8971]
["bitfinex-derivatives","SOLF0:USTF0",1672571049886,20.0,9.8267,9.8081,54.8971]
["bitfinex-derivatives","SOLF0:USTF0",1672571050098,20.0,9.8267,9.8082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571050621,20.0,9.8267,9.8084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571051042,20.0,9.8267,9.8086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571051667,20.0,9.8267,9.8088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571052303,20.0,9.8267,9.8089,57.4592]
["bitfinex-derivatives","SOLF0:USTF0",1672571052515,20.0,9.8267,9.809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571060187,20.0,9.8267,9.8091,56.5152]
["bitfinex-derivatives","SOLF0:USTF0",1672571060397,20.0,9.8267,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571064076,20.0,9.8267,9.8093,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1672571064287,20.0,9.8267,9.8094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571067337,20.0,9.8267,9.8095,58.7158]
["bitfinex-derivatives","SOLF0:USTF0",1672571067544,20.0,9.8267,9.8096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571067967,20.0,9.8267,9.8097,58.7158]
["bitfinex-derivatives","SOLF0:USTF0",1672571068282,20.0,9.8267,9.8098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571068492,20.0,9.8267,9.8098,78.7158]
["bitfinex-derivatives","SOLF0:USTF0",1672571069016,20.0,9.8267,9.8099,58.7158]
["bitfinex-derivatives","SOLF0:USTF0",1672571069228,20.0,9.8267,9.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571069749,20.0,9.8267,9.8101,55.1275]
["bitfinex-derivatives","SOLF0:USTF0",1672571069963,20.0,9.8267,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571071958,58.0457,9.8268,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571072169,20.0,9.8267,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571072906,20.0,9.8267,9.8103,59.4381]
["bitfinex-derivatives","SOLF0:USTF0",1672571073116,20.0,9.8267,9.8104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571074269,20.0,9.8267,9.8105,59.4381]
["bitfinex-derivatives","SOLF0:USTF0",1672571074479,20.0,9.8267,9.8106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571096539,58.0457,9.8268,9.8106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571096754,28.77,9.8399,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571097074,55.7735,9.8309,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571097594,20.0,9.8308,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571101796,19.83409069,9.8308,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571103482,55.7735,9.8309,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571124289,20.0,9.8308,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571126398,55.7735,9.8309,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571126711,20.0,9.8308,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571128183,55.7735,9.8309,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571130180,20.0,9.8308,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571130911,55.7735,9.8309,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571132491,20.0,9.8308,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571134174,55.7735,9.8309,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571134389,20.0,9.8308,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571135963,55.7735,9.8309,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571136591,20.0,9.8308,9.8268,0.09487748]
["bitfinex-derivatives","SOLF0:USTF0",1672571136803,49.91316488,9.829,9.8052,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1672571137011,20.0,9.8289,9.8112,54.9691]
["bitfinex-derivatives","SOLF0:USTF0",1672571137216,20.0,9.8289,9.8054,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1672571137431,20.0,9.8289,9.8055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571137746,20.0,9.8289,9.8057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571137956,20.0,9.8289,9.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571138379,20.0,9.8289,9.8101,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1672571138590,20.0,9.8289,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571138798,20.0,9.8289,9.8104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571139008,20.0,9.8289,9.8106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571139219,20.0,9.8289,9.8107,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1672571139424,20.0,9.8289,9.8108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571139641,20.0,9.8289,9.811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571139849,20.0,9.8289,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571140060,20.0,9.8289,9.8113,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672571140270,20.0,9.8289,9.8114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571141850,20.0,9.8308,9.8114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571142054,56.1272,9.8307,9.8114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571142267,20.0,9.8306,9.8114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571142583,20.0,9.8306,9.8116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571159497,56.1272,9.8307,9.8116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571159710,20.0,9.8389,9.8116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571159919,55.5145,9.8388,9.8117,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672571160128,20.0,9.8387,9.8118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571160339,20.0,9.8387,9.8119,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672571160551,55.5145,9.8386,9.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571160757,20.0,9.8385,9.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571161604,55.5145,9.8384,9.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571161812,20.0,9.8383,9.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571162234,55.5145,9.8382,9.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571162548,20.0,9.8381,9.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571162759,80.0421,9.8381,9.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571163390,80.0421,9.8381,9.8121,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1672571163602,80.0421,9.8381,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571164018,60.0421,9.838,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571164336,20.0,9.8379,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571164549,80.0421,9.8379,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571165178,60.0421,9.8378,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571165389,20.0,9.8377,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571165808,57.5775,9.8376,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571166123,20.0,9.8375,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571166337,77.5775,9.8375,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571167173,20.0,9.8373,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571167597,57.5775,9.8372,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571167909,20.0,9.8371,9.8122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571168117,20.0,9.8371,9.8123,131.8098]
["bitfinex-derivatives","SOLF0:USTF0",1672571168329,20.0,9.8371,9.8124,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571168539,19.82241808,9.8371,9.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571168743,19.82241808,9.8371,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571168962,49.91316488,9.859,9.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571169169,20.0,9.8589,9.8301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571169379,84.9961,9.8588,9.8302,59.728]
["bitfinex-derivatives","SOLF0:USTF0",1672571169590,57.6661,9.8588,9.8302,59.728]
["bitfinex-derivatives","SOLF0:USTF0",1672571169801,20.0,9.8587,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571170111,77.6661,9.8587,9.8303,79.728]
["bitfinex-derivatives","SOLF0:USTF0",1672571170330,2373.68655214,9.896,9.8304,307.03134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571170537,49.91316488,9.88,9.8304,307.03134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571170748,49.91316488,9.89,9.8305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571170959,57.6661,9.8899,9.8307,230.74134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571171165,49.91316488,9.88,9.8309,230.74134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571171375,20.0,9.8799,9.8311,230.74134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571171694,49.91316488,9.89,9.8313,230.74134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571171901,80.4854,9.8897,9.8315,230.74134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571172107,80.4854,9.8897,9.8317,230.74134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571172318,20.0,9.8959,9.867,10.08683512]
["bitfinex-derivatives","SOLF0:USTF0",1672571172530,20.0,9.8895,9.8672,230.74134288]
["bitfinex-derivatives","SOLF0:USTF0",1672571172743,20.0,9.8895,9.8673,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1672571172951,50.0,9.889,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571173370,39.91316488,9.88,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571173585,20.0,9.8799,9.857,10.08683512]
["bitfinex-derivatives","SOLF0:USTF0",1672571173795,60.4854,9.8798,9.857,10.08683512]
["bitfinex-derivatives","SOLF0:USTF0",1672571174006,39.91316488,9.879,9.857,10.08683512]
["bitfinex-derivatives","SOLF0:USTF0",1672571174210,20.0,9.8789,9.847,10.08683512]
["bitfinex-derivatives","SOLF0:USTF0",1672571174418,39.91316488,9.869,9.8471,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1672571174628,20.0,9.8689,9.8472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571174838,20.0,9.8689,9.8474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571175259,20.0,9.8687,9.8474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571175895,20.0,9.8685,9.8474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571176316,20.0,9.8589,9.8474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571178213,20.0,9.8589,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571178517,55.7166,9.8588,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571178732,20.0,9.8587,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571178942,75.7166,9.8587,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571179577,55.7166,9.8586,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571179889,20.0,9.8585,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571180098,20.0,9.8584,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571180727,20.0,9.8582,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571181361,78.7942,9.8581,9.8378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571181566,20.0,9.858,9.8379,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1672571181776,20.0,9.8579,9.838,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571181987,20.0,9.8579,9.8381,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672571182197,20.0,9.8589,9.8382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571182403,20.0,9.8589,9.8383,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672571182618,20.0,9.8589,9.8384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571182829,20.0,9.8589,9.8385,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672571183143,20.0,9.8589,9.8386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571183350,20.0,9.8588,9.8386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571183773,20.0,9.8588,9.8387,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672571183979,20.0,9.8683,9.8388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571184194,58.7942,9.8682,9.846,30.70009535]
["bitfinex-derivatives","SOLF0:USTF0",1672571184405,20.0,9.8681,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571185136,56.8222,9.868,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571185351,20.0,9.8679,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571188400,19.29990465,9.869,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571188611,19.29990465,9.869,9.8463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571188820,19.29990465,9.869,9.8464,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1672571189135,19.29990465,9.869,9.8465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571189346,19.29990465,9.869,9.8467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571189555,19.29990465,9.869,9.8469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571189761,19.29990465,9.869,9.847,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1672571189968,19.29990465,9.869,9.8471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571190180,19.29990465,9.869,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571190396,20.0,9.8786,9.8475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571190604,79.7991,9.8786,9.8478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571190814,79.7991,9.8786,9.848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571191020,79.7991,9.8786,9.8481,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1672571191236,20.0,9.8784,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571191447,20.0,9.8784,9.8484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571191651,20.0,9.8784,9.8486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571191859,20.0,9.8782,9.8487,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1672571192070,20.0,9.8782,9.8488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571192285,20.0,9.8782,9.849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571192495,20.0,9.878,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571192706,20.0,9.878,9.8493,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1672571192918,20.0,9.8778,9.8494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571193122,20.0,9.8778,9.8496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571193336,20.0,9.8776,9.8498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571193756,20.0,9.8774,9.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571194177,18.60980218,9.8773,9.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571194390,20.0,9.8772,9.8501,56.7667]
["bitfinex-derivatives","SOLF0:USTF0",1672571194592,20.0,9.8772,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571194802,20.0,9.8772,9.8503,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672571195017,57.0159,9.8771,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571195334,20.0,9.877,9.8506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571195539,77.0159,9.877,9.8508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571195751,77.0159,9.877,9.8509,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672571195957,77.0159,9.877,9.851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571196169,20.0,9.8768,9.8512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571196595,20.0,9.8768,9.8513,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1672571196805,58.1089,9.8767,9.8514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571197016,20.0,9.8766,9.8515,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1672571197225,20.0,9.8766,9.8516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571197540,58.1089,9.8765,9.8517,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1672571197749,20.0,9.8764,9.8518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571197961,78.1089,9.8764,9.8519,133.0476]
["bitfinex-derivatives","SOLF0:USTF0",1672571198167,78.1089,9.8764,9.852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571198378,78.1089,9.8764,9.8521,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1672571198588,58.1089,9.8763,9.8522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571198907,20.0,9.8762,9.8523,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1672571199114,20.0,9.8762,9.8524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571199115,78.1089,9.8762,9.8524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571199326,78.1089,9.8762,9.8525,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1672571199530,78.1089,9.8762,9.8526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571199851,20.0,9.876,9.8528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571200270,20.0,9.8758,9.853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571200901,20.0,9.8756,9.853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571201533,20.0,9.8754,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571202163,57.6909,9.8753,9.8533,56.9262]
["bitfinex-derivatives","SOLF0:USTF0",1672571202373,20.0,9.8752,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571202787,58.5083,9.8751,9.8535,56.4481]
["bitfinex-derivatives","SOLF0:USTF0",1672571203004,20.0,9.875,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571203527,20.0,9.8748,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571204160,58.5083,9.8747,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571204374,20.0,9.8746,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571204578,50.0,9.869,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571204789,78.5083,9.8689,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571205104,20.0,9.8688,9.8365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571205309,78.5083,9.8688,9.8367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571205630,78.5083,9.8688,9.837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571205834,20.0,9.8686,9.8373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571206043,20.0,9.8686,9.8374,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1672571206260,20.0,9.8686,9.8375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571206470,20.0,9.8684,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571206786,20.0,9.8684,9.8379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571206997,20.0,9.8682,9.8379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571207840,59.6387,9.8681,9.838,59.1052]
["bitfinex-derivatives","SOLF0:USTF0",1672571208046,20.0,9.868,9.8381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571208465,59.6387,9.8679,9.8382,59.1052]
["bitfinex-derivatives","SOLF0:USTF0",1672571208675,20.0,9.8678,9.8383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571209097,54.5506,9.8677,9.8384,131.6666]
["bitfinex-derivatives","SOLF0:USTF0",1672571209307,20.0,9.8676,9.8385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571209516,20.0,9.8676,9.8386,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672571209728,54.5506,9.8675,9.8387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571209932,20.0,9.8674,9.8388,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672571210145,20.0,9.8674,9.8389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571210356,54.5506,9.8673,9.839,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672571210568,20.0,9.8672,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571210993,54.5506,9.8671,9.8392,55.4366]
["bitfinex-derivatives","SOLF0:USTF0",1672571211202,20.0,9.867,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571211623,54.5506,9.8669,9.8394,55.4366]
["bitfinex-derivatives","SOLF0:USTF0",1672571211835,20.0,9.8668,9.8395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571212255,58.885,9.8667,9.8396,60.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672571212461,20.0,9.8666,9.8397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571212888,58.885,9.8665,9.8398,60.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672571213098,20.0,9.8664,9.8399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571213622,20.0,9.8662,9.8399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571214149,20.0,9.866,9.8399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571214570,58.885,9.8659,9.84,60.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672571214885,20.0,9.8658,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571215095,78.9548,9.8658,9.8402,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571215408,78.9548,9.8658,9.8403,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1672571215619,20.0,9.8656,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571215829,20.0,9.8656,9.8406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571216145,58.9548,9.8657,9.846,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571216350,58.9548,9.8656,9.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571216565,78.9548,9.8655,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571216778,78.9548,9.8654,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571216987,20.0,9.8653,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571217411,58.9548,9.8652,9.8462,55.8495]
["bitfinex-derivatives","SOLF0:USTF0",1672571217722,20.0,9.8651,9.8463,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1672571217930,20.0,9.8651,9.8464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571219193,20.0,9.8649,9.8466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571219609,20.0,9.8647,9.8468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571220240,20.0,9.8645,9.8468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571220870,20.0,9.8643,9.8468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571221082,570.0,9.901,9.8468,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571221292,50.0,9.879,9.8469,132.5436]
["bitfinex-derivatives","SOLF0:USTF0",1672571221499,75.0611,9.8789,9.847,78.9487]
["bitfinex-derivatives","SOLF0:USTF0",1672571221709,20.0,9.8788,9.8471,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1672571221922,38.61193376,9.8788,9.8472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571222127,55.0611,9.8787,9.8473,382.86]
["bitfinex-derivatives","SOLF0:USTF0",1672571222343,20.0,9.8786,9.8474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571222552,20.0,9.8786,9.8476,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571222764,73.67303376,9.8785,9.8478,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571222976,20.0,9.8784,9.848,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571223183,38.61193376,9.8784,9.8481,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1672571223395,55.0611,9.8783,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571223608,20.0,9.8782,9.8483,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1672571223818,38.61193376,9.8782,9.8484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571224027,55.0611,9.8781,9.8486,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571224240,20.0,9.878,9.8551,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571224444,75.522,9.878,9.8552,153.0137]
["bitfinex-derivatives","SOLF0:USTF0",1672571224657,18.61193376,9.8779,9.8553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571224867,20.0,9.8778,9.8553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571225080,75.522,9.8778,9.8554,56.9137]
["bitfinex-derivatives","SOLF0:USTF0",1672571225289,75.522,9.8778,9.8555,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571225704,55.522,9.8777,9.8556,56.9137]
["bitfinex-derivatives","SOLF0:USTF0",1672571225914,20.0,9.8776,9.8557,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571226128,20.0,9.8776,9.8559,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571226444,55.522,9.8777,9.8558,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1672571226445,75.522,9.8775,9.8561,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571226651,20.0,9.8774,9.8562,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1672571226859,20.0,9.8774,9.8563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571227284,20.0,9.8774,9.8565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571227911,20.0,9.8774,9.8567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571228541,20.0,9.8774,9.8569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571229177,20.0,9.8774,9.8571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571229809,20.0,9.8789,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571230648,20.0,9.8789,9.8575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571231174,20.0,9.8789,9.8576,56.4709]
["bitfinex-derivatives","SOLF0:USTF0",1672571231386,20.0,9.8789,9.8577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571231910,20.0,9.8789,9.8579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571232329,20.0,9.8787,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571232957,20.0,9.8785,9.8583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571233593,20.0,9.8783,9.8585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571234121,50.0,9.889,9.8586,55.3129]
["bitfinex-derivatives","SOLF0:USTF0",1672571234330,56.7486,9.8888,9.8587,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1672571234539,20.0,9.8887,9.8588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571234961,56.7486,9.8886,9.8589,55.3129]
["bitfinex-derivatives","SOLF0:USTF0",1672571235173,20.0,9.8885,9.859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571235593,56.7486,9.8884,9.8591,55.3129]
["bitfinex-derivatives","SOLF0:USTF0",1672571235907,20.0,9.8883,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571236120,76.7486,9.8883,9.8592,75.3129]
["bitfinex-derivatives","SOLF0:USTF0",1672571236961,20.0,9.8881,9.8594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571237373,20.0,9.8879,9.8596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571238644,59.3645,9.8878,9.8597,59.5108]
["bitfinex-derivatives","SOLF0:USTF0",1672571238852,20.0,9.8877,9.8598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571239059,79.3645,9.8877,9.8598,79.5108]
["bitfinex-derivatives","SOLF0:USTF0",1672571239693,59.3645,9.8876,9.8599,59.5108]
["bitfinex-derivatives","SOLF0:USTF0",1672571239906,20.0,9.8875,9.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571240328,57.3214,9.8874,9.8601,58.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571240534,20.0,9.8873,9.8602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571240955,57.3214,9.8872,9.8603,58.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571241270,20.0,9.8871,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571241480,77.3214,9.8871,9.8604,78.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571241902,50.0,9.879,9.8604,78.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571242218,20.0,9.8788,9.8604,78.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571242636,57.3214,9.8787,9.8604,78.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571242843,20.0,9.8786,9.8604,78.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571243265,58.1613,9.8785,9.8604,78.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571243576,20.0,9.8784,9.8604,78.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571243792,78.1613,9.8784,9.8604,78.1294]
["bitfinex-derivatives","SOLF0:USTF0",1672571244422,58.1613,9.8783,9.8605,57.4061]
["bitfinex-derivatives","SOLF0:USTF0",1672571244632,20.0,9.8782,9.8606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571245054,58.1613,9.8781,9.8606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571245263,20.0,9.878,9.8606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571245682,58.1613,9.8779,9.8606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571245896,20.0,9.8778,9.8606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571246425,59.3508,9.8777,9.8607,59.202]
["bitfinex-derivatives","SOLF0:USTF0",1672571246637,20.0,9.8776,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571247264,20.0,9.8774,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571247679,59.3508,9.8773,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571247892,20.0,9.8772,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571248310,59.3508,9.8771,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571248629,20.0,9.877,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571248838,79.3508,9.877,9.8609,59.202]
["bitfinex-derivatives","SOLF0:USTF0",1672571249050,79.3508,9.877,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571249470,55.7746,9.8769,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571249682,20.0,9.8768,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571250207,20.0,9.8766,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571250838,20.0,9.8764,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571254413,55.1818,9.8763,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571254624,20.0,9.8762,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571255043,55.1818,9.8761,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571255251,20.0,9.876,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571255884,20.0,9.8758,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571256407,20.0,9.8764,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571256724,20.0,9.8788,9.8612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571256929,20.0,9.8788,9.8613,56.0117]
["bitfinex-derivatives","SOLF0:USTF0",1672571257139,20.0,9.8788,9.8614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571257671,20.0,9.8786,9.8616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571258194,20.0,9.8786,9.8617,56.0117]
["bitfinex-derivatives","SOLF0:USTF0",1672571258195,60.048,9.8785,9.8617,56.0117]
["bitfinex-derivatives","SOLF0:USTF0",1672571258403,20.0,9.8784,9.8618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571258818,57.1851,9.8783,9.8619,58.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571259035,20.0,9.8782,9.862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571259453,57.1851,9.8781,9.8621,58.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571259770,20.0,9.878,9.8622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571259980,77.1851,9.878,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571260608,57.1851,9.8779,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571260818,20.0,9.8778,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571261235,57.1851,9.8777,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571261447,20.0,9.8776,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571261866,56.5532,9.8775,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571262079,20.0,9.8774,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571262499,56.5532,9.8773,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571262705,20.0,9.8772,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571263233,20.0,9.877,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571265126,58.9742,9.8769,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571265449,20.0,9.8768,9.8622,78.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672571265653,58.9742,9.8769,9.8623,60.2468]
["bitfinex-derivatives","SOLF0:USTF0",1672571265863,58.9742,9.8769,9.8624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571266179,20.0,9.8768,9.8624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571271220,58.9742,9.8769,9.8624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571271429,20.0,9.8768,9.8624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571272273,50.0,9.889,9.8624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571272478,75.8986,9.8889,9.8625,56.1718]
["bitfinex-derivatives","SOLF0:USTF0",1672571272688,20.0,9.8888,9.8626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571273112,55.8986,9.8887,9.8627,56.1718]
["bitfinex-derivatives","SOLF0:USTF0",1672571273323,20.0,9.8886,9.8628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571273744,55.8986,9.8885,9.8629,56.1718]
["bitfinex-derivatives","SOLF0:USTF0",1672571273952,20.0,9.8884,9.863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571274585,20.0,9.8882,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571275003,57.6164,9.8881,9.8633,57.8775]
["bitfinex-derivatives","SOLF0:USTF0",1672571275214,20.0,9.888,9.8634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571275635,57.6164,9.8879,9.8635,57.8775]
["bitfinex-derivatives","SOLF0:USTF0",1672571275952,20.0,9.8878,9.8636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571276160,77.6164,9.8878,9.8636,77.8775]
["bitfinex-derivatives","SOLF0:USTF0",1672571276689,20.0,9.8876,9.8638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571277731,20.0,9.8874,9.864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571278789,20.0,9.8872,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571279415,20.0,9.887,9.8644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571279835,60.2513,9.8869,9.8645,56.8309]
["bitfinex-derivatives","SOLF0:USTF0",1672571280047,20.0,9.8868,9.8646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571280577,60.2513,9.8867,9.8647,56.8309]
["bitfinex-derivatives","SOLF0:USTF0",1672571280781,20.0,9.8866,9.8648,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571280993,75.0333,9.8866,9.8648,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672571281628,50.0,9.879,9.8648,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672571281837,75.0333,9.8789,9.8648,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672571282150,20.0,9.8788,9.8648,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672571289504,55.0333,9.8789,9.8648,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672571290454,20.0,9.8788,9.8648,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672571291708,20.0,9.8866,9.8648,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1672571291921,20.0,9.8864,9.865,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571292551,20.0,9.8862,9.8652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571293193,20.0,9.886,9.8654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571293817,20.0,9.8858,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571294238,20.0,9.8856,9.8658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571294871,55.1532,9.8855,9.8659,60.024]
["bitfinex-derivatives","SOLF0:USTF0",1672571295081,20.0,9.8854,9.866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571295502,55.1532,9.8853,9.8661,60.024]
["bitfinex-derivatives","SOLF0:USTF0",1672571295711,20.0,9.8852,9.8662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571296235,20.0,9.885,9.8664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571296655,20.0,9.8848,9.8666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571297286,20.0,9.8846,9.8668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571297917,59.0504,9.8845,9.8669,56.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672571298128,20.0,9.8844,9.867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571298651,20.0,9.8842,9.867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571299074,20.0,9.884,9.867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571299279,50.0,9.879,9.8552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571299486,20.0,9.884,9.8552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571299487,20.0,9.8788,9.8552,78.9638]
["bitfinex-derivatives","SOLF0:USTF0",1672571299700,20.0,9.8786,9.8553,78.9638]
["bitfinex-derivatives","SOLF0:USTF0",1672571299911,20.0,9.8786,9.8554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571300332,20.0,9.8784,9.8556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571300963,20.0,9.8782,9.8558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571301601,55.0097,9.8781,9.8559,58.9638]
["bitfinex-derivatives","SOLF0:USTF0",1672571301910,20.0,9.878,9.856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571302121,75.0097,9.878,9.856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571302753,54.5707,9.8779,9.856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571302965,20.0,9.8778,9.856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571303377,54.5707,9.8777,9.856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571303592,20.0,9.8776,9.856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571304115,54.5707,9.8775,9.8561,56.3737]
["bitfinex-derivatives","SOLF0:USTF0",1672571304320,20.0,9.8774,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571304742,54.5707,9.8773,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571304958,20.0,9.8772,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571305376,54.5707,9.8771,9.8563,56.3737]
["bitfinex-derivatives","SOLF0:USTF0",1672571305586,20.0,9.877,9.8564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571306011,58.4062,9.8769,9.8565,58.0628]
["bitfinex-derivatives","SOLF0:USTF0",1672571306224,20.0,9.8768,9.8566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571306642,58.4062,9.8767,9.8567,58.0628]
["bitfinex-derivatives","SOLF0:USTF0",1672571306853,20.0,9.8766,9.8568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571307274,58.4062,9.8765,9.8569,58.0628]
["bitfinex-derivatives","SOLF0:USTF0",1672571307484,20.0,9.8764,9.857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571308010,58.4062,9.8763,9.8571,58.0628]
["bitfinex-derivatives","SOLF0:USTF0",1672571308220,20.0,9.8762,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571308429,78.4062,9.8762,9.8572,78.0628]
["bitfinex-derivatives","SOLF0:USTF0",1672571309060,20.0,9.876,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571309481,58.2735,9.8759,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571309691,20.0,9.8758,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571310108,58.2735,9.8757,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571310318,20.0,9.8756,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571310741,58.2735,9.8755,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571310952,20.0,9.8754,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571311374,58.2735,9.8753,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571311584,20.0,9.8752,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571312001,57.337,9.8751,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571312212,20.0,9.875,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571312521,50.0,9.87,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571312738,50.0,9.87,9.8573,59.4729]
["bitfinex-derivatives","SOLF0:USTF0",1672571312947,20.0,9.8699,9.8573,59.4729]
["bitfinex-derivatives","SOLF0:USTF0",1672571313477,57.337,9.8698,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571313687,20.0,9.8697,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571324292,20.0,9.8697,9.8573,59.4729]
["bitfinex-derivatives","SOLF0:USTF0",1672571324502,20.0,9.8697,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571334168,57.337,9.8698,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571335221,50.0,9.88,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571335436,79.4568,9.8759,9.8575,58.9261]
["bitfinex-derivatives","SOLF0:USTF0",1672571335752,79.4568,9.8758,9.8576,78.9261]
["bitfinex-derivatives","SOLF0:USTF0",1672571336066,20.0,9.8757,9.8577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571336276,20.0,9.8757,9.8577,78.9261]
["bitfinex-derivatives","SOLF0:USTF0",1672571337120,59.4568,9.8756,9.8578,58.9261]
["bitfinex-derivatives","SOLF0:USTF0",1672571337433,20.0,9.8755,9.8579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571337637,78.1913,9.8755,9.8579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571338590,58.1913,9.8754,9.8579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571338904,20.0,9.8753,9.8579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571339110,78.1913,9.8753,9.8579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571339850,78.1913,9.8753,9.858,56.334]
["bitfinex-derivatives","SOLF0:USTF0",1672571340165,78.1913,9.8753,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571340370,78.1913,9.8753,9.8581,76.334]
["bitfinex-derivatives","SOLF0:USTF0",1672571341003,78.1913,9.8753,9.8582,58.9133]
["bitfinex-derivatives","SOLF0:USTF0",1672571341213,78.1913,9.8753,9.8583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571341630,50.0,9.88,9.8584,58.9133]
["bitfinex-derivatives","SOLF0:USTF0",1672571341844,20.0,9.8799,9.8585,78.9133]
["bitfinex-derivatives","SOLF0:USTF0",1672571342160,20.0,9.8799,9.8586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571342475,20.0,9.8799,9.8586,78.9133]
["bitfinex-derivatives","SOLF0:USTF0",1672571343000,20.0,9.8799,9.8587,58.9133]
["bitfinex-derivatives","SOLF0:USTF0",1672571343212,20.0,9.8799,9.8588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571343730,20.0,9.8799,9.859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571343940,20.0,9.8939,9.859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571344155,77.4195,9.8939,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571344366,20.0,9.8899,9.8593,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672571344572,57.4195,9.8898,9.8594,78.8898]
["bitfinex-derivatives","SOLF0:USTF0",1672571344782,20.0,9.8897,9.8595,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1672571344994,20.0,9.8897,9.8596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571345200,20.0,9.8897,9.8597,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672571345410,20.0,9.8897,9.8598,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571345623,20.0,9.8897,9.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571345837,20.0,9.8895,9.8602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571346150,20.0,9.8895,9.8604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571346358,57.4195,9.8894,9.8605,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672571346679,20.0,9.8893,9.8606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571346990,77.4195,9.8893,9.8608,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571347302,77.4195,9.8893,9.861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571347621,55.0591,9.8892,9.8611,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672571347833,20.0,9.8891,9.8612,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571348146,75.0591,9.8891,9.8613,131.836]
["bitfinex-derivatives","SOLF0:USTF0",1672571348461,75.0591,9.8891,9.8614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571348671,55.0591,9.889,9.8615,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672571348881,20.0,9.8889,9.8616,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571349091,20.0,9.8889,9.8617,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672571349301,55.0591,9.8888,9.8618,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571349511,20.0,9.8887,9.8619,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672571349721,20.0,9.8887,9.862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571349932,55.0591,9.8886,9.8621,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1672571350241,20.0,9.8885,9.8622,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571350456,20.0,9.8885,9.8624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571350457,78.1609,9.8885,9.8624,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571351083,20.0,9.8883,9.8626,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571351612,58.1609,9.8882,9.8627,58.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672571351819,20.0,9.8881,9.8628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571352341,58.1609,9.888,9.8629,58.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672571352556,20.0,9.8879,9.863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571352872,78.1609,9.8879,9.863,78.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672571353396,20.0,9.8877,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571353818,20.0,9.8875,9.8634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571354553,55.3612,9.8874,9.8635,57.7919]
["bitfinex-derivatives","SOLF0:USTF0",1672571354763,20.0,9.8873,9.8636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571355076,75.3612,9.8873,9.8636,77.7919]
["bitfinex-derivatives","SOLF0:USTF0",1672571355496,55.3612,9.8872,9.8637,57.7919]
["bitfinex-derivatives","SOLF0:USTF0",1672571355708,20.0,9.8871,9.8638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571356127,20.0,9.8871,9.8639,57.7919]
["bitfinex-derivatives","SOLF0:USTF0",1672571356341,20.0,9.8871,9.864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571356864,55.4316,9.887,9.8641,55.7447]
["bitfinex-derivatives","SOLF0:USTF0",1672571357075,20.0,9.8869,9.8642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571357601,55.4316,9.8868,9.8643,55.7447]
["bitfinex-derivatives","SOLF0:USTF0",1672571357914,20.0,9.8867,9.8644,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571358118,20.0,9.8867,9.8644,75.7447]
["bitfinex-derivatives","SOLF0:USTF0",1672571358648,20.0,9.8867,9.8645,55.7447]
["bitfinex-derivatives","SOLF0:USTF0",1672571358860,20.0,9.8867,9.8646,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571359278,570.0,9.913,9.8867,0.12732398]
["bitfinex-derivatives","SOLF0:USTF0",1672571359595,50.0,9.9,9.8867,0.12732398]
["bitfinex-derivatives","SOLF0:USTF0",1672571359805,75.4316,9.8999,9.8867,0.12732398]
["bitfinex-derivatives","SOLF0:USTF0",1672571360120,20.0,9.8998,9.8867,0.12732398]
["bitfinex-derivatives","SOLF0:USTF0",1672571360332,74.7222,9.8998,9.8867,0.12732398]
["bitfinex-derivatives","SOLF0:USTF0",1672571360537,18.57977994,9.8997,9.8867,0.12732398]
["bitfinex-derivatives","SOLF0:USTF0",1672571360747,20.0,9.8996,9.8867,0.12732398]
["bitfinex-derivatives","SOLF0:USTF0",1672571360955,74.7222,9.8996,9.8867,0.12732398]
["bitfinex-derivatives","SOLF0:USTF0",1672571361383,50.0,9.89,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571361595,20.0,9.8899,9.8657,59.378]
["bitfinex-derivatives","SOLF0:USTF0",1672571361803,20.0,9.8899,9.8658,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571362328,20.0,9.8899,9.866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571362846,20.0,9.8899,9.8662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571363483,20.0,9.8899,9.8663,57.3513]
["bitfinex-derivatives","SOLF0:USTF0",1672571363693,20.0,9.8899,9.8664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571364212,20.0,9.8899,9.8666,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571364846,20.0,9.8899,9.8668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571365059,20.0,9.8994,9.8668,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571365271,20.0,9.8994,9.8669,133.3613]
["bitfinex-derivatives","SOLF0:USTF0",1672571365584,20.0,9.8994,9.867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571365789,18.5791345,9.8993,9.867,77.3513]
["bitfinex-derivatives","SOLF0:USTF0",1672571366211,20.0,9.8992,9.867,77.3513]
["bitfinex-derivatives","SOLF0:USTF0",1672571366423,20.0,9.8992,9.8671,130.3185]
["bitfinex-derivatives","SOLF0:USTF0",1672571366634,18.5791345,9.8991,9.8672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571366843,20.0,9.899,9.8673,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672571367054,77.9055,9.899,9.8674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571367468,18.5791345,9.8989,9.8675,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672571367678,20.0,9.8988,9.8676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571367895,20.0,9.8988,9.8677,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672571368106,20.0,9.8988,9.8678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571368422,76.4846345,9.8987,9.8678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571368630,20.0,9.8986,9.8678,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571368835,96.4846345,9.8986,9.8679,54.3085]
["bitfinex-derivatives","SOLF0:USTF0",1672571369051,96.4846345,9.8986,9.868,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571369261,18.5791345,9.8985,9.8681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571369473,20.0,9.8984,9.8682,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571369786,20.0,9.8984,9.8683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571369993,57.6934,9.8983,9.8683,80.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672571370204,20.0,9.8982,9.8683,80.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672571370516,18.5791345,9.8981,9.8683,80.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672571370726,20.0,9.898,9.8685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571371153,18.5791345,9.8979,9.8685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571371363,77.6934,9.8978,9.8686,60.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672571371572,20.0,9.8977,9.8687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571371886,18.5791345,9.8976,9.8687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571372203,20.0,9.8975,9.8689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571372726,57.6254,9.8974,9.869,57.974]
["bitfinex-derivatives","SOLF0:USTF0",1672571372935,20.0,9.8973,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571373359,76.2045345,9.8972,9.8692,57.974]
["bitfinex-derivatives","SOLF0:USTF0",1672571373565,20.0,9.8971,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571373781,38.5791345,9.8971,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571373990,57.6254,9.897,9.8694,57.974]
["bitfinex-derivatives","SOLF0:USTF0",1672571374201,20.0,9.8969,9.8695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571374621,76.2045345,9.8968,9.8696,57.974]
["bitfinex-derivatives","SOLF0:USTF0",1672571374833,20.0,9.8967,9.8697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571375246,57.6254,9.8966,9.8698,57.974]
["bitfinex-derivatives","SOLF0:USTF0",1672571375461,20.0,9.8965,9.8699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571375987,20.0,9.8963,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571376404,20.0,9.8961,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571377355,20.0,9.8959,9.8705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571377871,20.0,9.8957,9.8707,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571379033,59.8953,9.8956,9.8708,59.6055]
["bitfinex-derivatives","SOLF0:USTF0",1672571379348,20.0,9.8955,9.8709,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571379554,79.8953,9.8955,9.8709,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1672571380188,59.8953,9.8954,9.871,59.6055]
["bitfinex-derivatives","SOLF0:USTF0",1672571380398,20.0,9.8953,9.8711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571380819,59.8953,9.8952,9.8712,59.6055]
["bitfinex-derivatives","SOLF0:USTF0",1672571381029,20.0,9.8951,9.8713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571381448,59.8953,9.895,9.8714,59.6055]
["bitfinex-derivatives","SOLF0:USTF0",1672571381657,20.0,9.8949,9.8715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571382180,20.0,9.8947,9.8717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571382812,20.0,9.8947,9.8719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571383022,20.0,9.8947,9.8721,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571383233,19.84176035,9.8947,9.8722,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1672571383445,19.84176035,9.8947,9.8723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571384070,20.0,9.8945,9.8725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571384701,20.0,9.8943,9.8727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571385338,20.0,9.8941,9.8729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571385969,56.7601,9.9109,9.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571386175,20.0,9.9108,9.8751,95.71041297]
["bitfinex-derivatives","SOLF0:USTF0",1672571386699,20.0,9.9106,9.8752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571386914,20.0,9.9106,9.8754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571387122,20.0,9.9104,9.8754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571387329,129.92838274,9.9105,9.8754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571387330,129.92838274,9.9105,9.8851,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571387543,50.0,9.921,9.8853,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571387749,56.7601,9.9209,9.8855,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571387963,20.0,9.9208,9.8857,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571388170,20.0,9.9208,9.8859,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1672571388380,20.0,9.9208,9.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571388381,20.0,9.9206,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571388596,20.0,9.9206,9.8863,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672571388805,20.0,9.9206,9.8864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571389011,20.0,9.9204,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571389224,20.0,9.9204,9.8867,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1672571389437,20.0,9.9202,9.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571389644,20.0,9.9202,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571389856,20.0,9.92,9.8954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571390484,20.0,9.9198,9.8954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571391119,20.0,9.9196,9.8955,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571391329,50.0,9.911,9.8955,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571391534,20.0,9.9108,9.8955,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571392164,20.0,9.9106,9.8955,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571392588,20.0,9.9104,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571393003,20.0,9.9102,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571393427,77.87999646,9.9101,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571393637,20.0,9.91,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571393850,38.53859646,9.91,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571394054,59.3414,9.9099,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571394271,20.0,9.9098,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571394796,73.81629646,9.9097,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571395005,20.0,9.9096,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571395215,38.53859646,9.9096,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571395427,55.2777,9.9095,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571395636,20.0,9.9094,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571396054,73.81629646,9.9093,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571396269,20.0,9.9092,9.8871,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571396689,55.2777,9.9091,9.8872,54.5576]
["bitfinex-derivatives","SOLF0:USTF0",1672571396899,20.0,9.909,9.8873,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571397110,20.0,9.909,9.8873,23.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571397424,20.0,9.9088,9.8875,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571397846,20.0,9.9086,9.8875,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571398054,20.0,9.9086,9.8876,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571398475,55.3762,9.9085,9.8876,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571398685,20.0,9.9084,9.8876,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571399106,20.0,9.9082,9.8876,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571399733,55.3762,9.9081,9.8877,57.0045]
["bitfinex-derivatives","SOLF0:USTF0",1672571399945,20.0,9.908,9.8878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571400155,20.0,9.908,9.8878,23.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571400369,20.0,9.9078,9.888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571400686,20.0,9.9078,9.8881,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571400897,54.5618,9.9077,9.8881,59.016032]
["bitfinex-derivatives","SOLF0:USTF0",1672571401107,20.0,9.9076,9.8882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571401529,54.5618,9.9075,9.8882,75.3082]
["bitfinex-derivatives","SOLF0:USTF0",1672571401842,20.0,9.9074,9.8883,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571402052,74.5618,9.9074,9.8883,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571402682,20.0,9.9072,9.8883,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571403307,20.0,9.907,9.8885,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571403942,55.4617,9.9069,9.8886,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571404152,20.0,9.9068,9.8886,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571404578,55.4617,9.9067,9.8886,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571404890,20.0,9.9066,9.8886,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571405101,75.4617,9.9066,9.8886,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571405728,20.0,9.9064,9.8886,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571406360,20.0,9.9062,9.8886,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571406998,55.68,9.9061,9.8887,55.6744]
["bitfinex-derivatives","SOLF0:USTF0",1672571407201,20.0,9.906,9.8888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571407514,20.0,9.906,9.8889,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571407728,20.0,9.9058,9.889,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571408357,20.0,9.9056,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571408779,20.0,9.9056,9.8893,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571408988,55.68,9.9055,9.8893,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571409197,20.0,9.9054,9.8893,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571409723,20.0,9.9052,9.8895,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571410141,20.0,9.9052,9.8896,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571410459,55.848,9.9051,9.8896,3.707832]
["bitfinex-derivatives","SOLF0:USTF0",1672571410773,20.0,9.905,9.8895,19.6664074]
["bitfinex-derivatives","SOLF0:USTF0",1672571410984,75.848,9.905,9.8895,19.6664074]
["bitfinex-derivatives","SOLF0:USTF0",1672571411613,20.0,9.9048,9.8897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571412140,20.0,9.9048,9.8898,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571412350,55.848,9.9047,9.8898,62.43419726]
["bitfinex-derivatives","SOLF0:USTF0",1672571412560,20.0,9.9046,9.8899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571412978,20.0,9.9046,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571413185,55.848,9.9047,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571414344,20.0,9.9046,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571415390,55.848,9.9047,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571416025,20.0,9.9046,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571416440,55.848,9.9047,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571416651,20.0,9.9045,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571417391,55.848,9.9047,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571417813,20.0,9.9046,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571419701,55.848,9.9047,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571420122,20.0,9.9046,9.89,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571424113,55.848,9.9047,9.9046,0.099299]
["bitfinex-derivatives","SOLF0:USTF0",1672571424952,55.848,9.9047,9.8902,23.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571425163,20.0,9.9046,9.8902,23.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571425479,20.0,9.9046,9.8903,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571428108,55.848,9.9047,9.8903,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571428318,20.0,9.9046,9.8903,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571432840,55.848,9.9047,9.8903,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571433152,20.0,9.9046,9.8903,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571434936,55.848,9.9047,9.8903,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571435143,20.0,9.9119,9.8903,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571435359,20.0,9.9117,9.8903,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571436203,56.8759,9.9116,9.8904,59.225]
["bitfinex-derivatives","SOLF0:USTF0",1672571436515,20.0,9.9109,9.8905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571436725,20.0,9.9109,9.8905,79.225]
["bitfinex-derivatives","SOLF0:USTF0",1672571437042,20.0,9.9109,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571437355,56.8759,9.9108,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571437567,20.0,9.9107,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571437780,56.8759,9.9106,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571438089,20.0,9.9105,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571438298,76.8759,9.9105,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571438829,20.0,9.9105,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571439351,56.895,9.9104,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571439562,20.0,9.9103,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571440086,20.0,9.9101,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571440714,20.0,9.9099,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571441339,20.0,9.9097,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571441553,50.0,9.901,9.8906,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571441974,20.0,9.9097,9.8766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571442184,56.0671,9.9096,9.8767,58.4441]
["bitfinex-derivatives","SOLF0:USTF0",1672571442396,20.0,9.9095,9.8768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571442606,20.0,9.9009,9.8768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571442813,20.0,9.9009,9.877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571443446,20.0,9.9007,9.8772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571443867,20.0,9.9007,9.8773,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571444076,20.0,9.9005,9.8775,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571444704,20.0,9.9003,9.8777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571445129,20.0,9.9003,9.8778,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571445339,20.0,9.9001,9.8779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571445763,20.0,9.9001,9.878,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571446079,20.0,9.8999,9.8782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571446491,57.8796,9.8998,9.8783,58.83049726]
["bitfinex-derivatives","SOLF0:USTF0",1672571446707,20.0,9.8997,9.8784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571447023,20.0,9.8997,9.8785,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571447232,20.0,9.8995,9.8786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571447864,20.0,9.8995,9.8787,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571448075,57.8796,9.8994,9.8787,58.83049726]
["bitfinex-derivatives","SOLF0:USTF0",1672571448284,20.0,9.8993,9.8788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571448492,20.0,9.8993,9.8788,23.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571448703,55.7133,9.8992,9.8789,59.9131]
["bitfinex-derivatives","SOLF0:USTF0",1672571449012,20.0,9.8991,9.879,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571449226,75.7133,9.8991,9.879,79.9131]
["bitfinex-derivatives","SOLF0:USTF0",1672571449435,75.7133,9.8991,9.8791,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571449861,55.7133,9.899,9.8792,59.9131]
["bitfinex-derivatives","SOLF0:USTF0",1672571450070,20.0,9.8989,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571450275,20.0,9.8989,9.8793,23.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571450490,55.7133,9.8988,9.8794,59.9131]
["bitfinex-derivatives","SOLF0:USTF0",1672571450806,20.0,9.8987,9.8795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571451122,75.7133,9.8987,9.8796,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571451544,57.6269,9.8986,9.8797,58.5763]
["bitfinex-derivatives","SOLF0:USTF0",1672571451858,20.0,9.8985,9.8798,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571452173,77.6269,9.8985,9.8798,82.28709726]
["bitfinex-derivatives","SOLF0:USTF0",1672571452598,57.6269,9.8984,9.8799,62.28709726]
["bitfinex-derivatives","SOLF0:USTF0",1672571452906,20.0,9.8983,9.88,23.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571453120,20.0,9.8983,9.88,82.28709726]
["bitfinex-derivatives","SOLF0:USTF0",1672571453543,20.0,9.8983,9.8801,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571453857,20.0,9.8983,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571454274,57.6269,9.8982,9.8804,58.5763]
["bitfinex-derivatives","SOLF0:USTF0",1672571454485,20.0,9.8981,9.8805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571454907,59.4174,9.898,9.8806,62.39359726]
["bitfinex-derivatives","SOLF0:USTF0",1672571455218,20.0,9.8979,9.8807,23.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571455424,79.4174,9.8979,9.8807,82.39359726]
["bitfinex-derivatives","SOLF0:USTF0",1672571455847,79.4174,9.8979,9.8808,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571456059,20.0,9.8977,9.8809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571456591,20.0,9.8977,9.881,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571456802,59.4174,9.8976,9.8811,58.6828]
["bitfinex-derivatives","SOLF0:USTF0",1672571457010,20.0,9.8975,9.8812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571457216,20.0,9.8975,9.8812,23.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571457430,20.0,9.8975,9.8813,57.3444]
["bitfinex-derivatives","SOLF0:USTF0",1672571457749,20.0,9.8975,9.8814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571457958,54.9697,9.8974,9.8815,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571458168,20.0,9.8973,9.8815,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571458692,20.0,9.8971,9.8817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571459321,20.0,9.8971,9.8819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571459742,20.0,9.8971,9.8821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571460373,20.0,9.8971,9.8823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571460795,20.0,9.8971,9.8824,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571461005,20.0,9.8971,9.8824,60.54439726]
["bitfinex-derivatives","SOLF0:USTF0",1672571461215,54.9697,9.8972,9.8825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571461425,20.0,9.8971,9.8825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571461844,20.0,9.8971,9.8826,3.71079726]
["bitfinex-derivatives","SOLF0:USTF0",1672571463109,20.0,9.8971,9.8826,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571464575,54.9697,9.8972,9.8826,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571465204,50.0,9.911,9.8826,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571465518,76.7473,9.9109,9.8827,58.7545]
["bitfinex-derivatives","SOLF0:USTF0",1672571465732,76.7473,9.9109,9.8828,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571465942,76.7473,9.9108,9.8828,82.34725251]
["bitfinex-derivatives","SOLF0:USTF0",1672571466256,20.0,9.9107,9.8828,82.34725251]
["bitfinex-derivatives","SOLF0:USTF0",1672571466465,76.7473,9.9107,9.883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571466991,76.7473,9.9107,9.8831,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571467201,59.0224,9.9106,9.8831,59.11085251]
["bitfinex-derivatives","SOLF0:USTF0",1672571467406,20.0,9.9105,9.8832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571467830,59.0224,9.9104,9.8833,59.11085251]
["bitfinex-derivatives","SOLF0:USTF0",1672571468039,20.0,9.9103,9.8834,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571468248,20.0,9.9103,9.8834,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571468463,59.0224,9.9102,9.8835,55.5181]
["bitfinex-derivatives","SOLF0:USTF0",1672571468777,20.0,9.9101,9.8836,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571468987,79.0224,9.9101,9.8836,75.5181]
["bitfinex-derivatives","SOLF0:USTF0",1672571469199,79.0224,9.9101,9.8837,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571469617,20.0,9.9099,9.8839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571470033,20.0,9.9099,9.884,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571470247,20.0,9.9097,9.8841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571470775,58.3563,9.9096,9.8842,54.7779]
["bitfinex-derivatives","SOLF0:USTF0",1672571470987,20.0,9.9095,9.8843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571471406,58.3563,9.9094,9.8844,58.37065251]
["bitfinex-derivatives","SOLF0:USTF0",1672571471616,20.0,9.9093,9.8845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571471929,20.0,9.9093,9.8845,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571472141,20.0,9.9091,9.8847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571472772,20.0,9.9091,9.8848,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571472982,54.6528,9.909,9.8848,61.13095251]
["bitfinex-derivatives","SOLF0:USTF0",1672571473292,20.0,9.9089,9.8849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571473505,74.6528,9.9089,9.8849,77.5382]
["bitfinex-derivatives","SOLF0:USTF0",1672571473713,74.6528,9.9089,9.885,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571474135,54.6528,9.9088,9.8851,57.5382]
["bitfinex-derivatives","SOLF0:USTF0",1672571474342,20.0,9.9087,9.8852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571474662,20.0,9.9087,9.8852,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571474872,20.0,9.9085,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571475502,20.0,9.9083,9.8856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571475921,20.0,9.9083,9.8857,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571476135,20.0,9.9081,9.8858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571476341,20.0,9.9081,9.8859,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571477184,55.3272,9.908,9.8859,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571477394,20.0,9.9079,9.8859,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571477812,55.09968095,9.9078,9.8859,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571478024,20.0,9.9077,9.8859,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571478446,20.0,9.9077,9.886,57.9731]
["bitfinex-derivatives","SOLF0:USTF0",1672571478658,20.0,9.9077,9.8861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571479076,20.0,9.9077,9.8862,61.56585251]
["bitfinex-derivatives","SOLF0:USTF0",1672571479287,20.0,9.9077,9.8863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571479707,20.0,9.9077,9.8864,57.8191]
["bitfinex-derivatives","SOLF0:USTF0",1672571479918,20.0,9.9077,9.8865,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571480232,20.0,9.9077,9.8865,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571480442,20.0,9.9077,9.8867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571480961,20.0,9.9077,9.8869,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571481492,20.0,9.9077,9.887,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571481703,20.0,9.9077,9.8871,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571482335,20.0,9.9077,9.8872,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571483282,59.187,9.9076,9.8872,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571483492,20.0,9.9075,9.8872,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571483911,59.187,9.9074,9.8872,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571484123,20.0,9.9073,9.8872,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571484649,20.0,9.9071,9.8872,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571486857,59.7155,9.907,9.8873,59.0799]
["bitfinex-derivatives","SOLF0:USTF0",1672571487071,20.0,9.9069,9.8874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571487381,20.0,9.9069,9.8874,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571487593,59.7155,9.9068,9.8875,62.67265251]
["bitfinex-derivatives","SOLF0:USTF0",1672571487908,20.0,9.9067,9.8876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571488117,79.7155,9.9067,9.8876,82.67265251]
["bitfinex-derivatives","SOLF0:USTF0",1672571488539,79.7155,9.9067,9.8877,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571488748,60.0738,9.9066,9.8877,61.22675251]
["bitfinex-derivatives","SOLF0:USTF0",1672571488958,20.0,9.9065,9.8878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571489379,60.0738,9.9064,9.8879,61.22675251]
["bitfinex-derivatives","SOLF0:USTF0",1672571489591,20.0,9.9063,9.888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571489904,20.0,9.9063,9.8881,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571490116,20.0,9.9061,9.8882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571490745,20.0,9.9061,9.8883,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571490956,60.0738,9.906,9.8884,57.634]
["bitfinex-derivatives","SOLF0:USTF0",1672571491163,20.0,9.9059,9.8885,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571491373,20.0,9.9059,9.8885,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571491693,60.0738,9.9058,9.8886,61.22675251]
["bitfinex-derivatives","SOLF0:USTF0",1672571491899,20.0,9.9057,9.8887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571492111,76.5482,9.9057,9.8888,59.3508]
["bitfinex-derivatives","SOLF0:USTF0",1672571492426,20.0,9.9056,9.8889,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571492636,20.0,9.9056,9.8889,82.94355251]
["bitfinex-derivatives","SOLF0:USTF0",1672571493058,20.0,9.9056,9.889,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571493269,20.0,9.9056,9.889,62.94355251]
["bitfinex-derivatives","SOLF0:USTF0",1672571493582,20.0,9.9056,9.8891,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571493787,20.0,9.9056,9.8891,82.94355251]
["bitfinex-derivatives","SOLF0:USTF0",1672571494003,20.0,9.9056,9.8892,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571494424,20.0,9.9056,9.8894,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571494951,20.0,9.9056,9.8895,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571495162,20.0,9.9056,9.8895,58.09965251]
["bitfinex-derivatives","SOLF0:USTF0",1672571495372,20.0,9.9056,9.8896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571495789,20.0,9.9056,9.8897,54.5069]
["bitfinex-derivatives","SOLF0:USTF0",1672571496000,56.5482,9.9057,9.8898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571496213,20.0,9.9056,9.8898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571496527,20.0,9.9056,9.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571496945,20.0,9.9056,9.8902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571497364,20.0,9.9056,9.8903,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571497577,20.0,9.9056,9.8904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571498103,20.0,9.9056,9.8905,54.5069]
["bitfinex-derivatives","SOLF0:USTF0",1672571498314,20.0,9.9056,9.8906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571498736,20.0,9.9056,9.8907,60.49375251]
["bitfinex-derivatives","SOLF0:USTF0",1672571499045,20.0,9.9056,9.8908,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571499262,20.0,9.9056,9.8909,56.901]
["bitfinex-derivatives","SOLF0:USTF0",1672571499574,20.0,9.9056,9.891,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571500100,20.0,9.9056,9.8911,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571507143,56.5482,9.9057,9.8911,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571507346,20.0,9.9055,9.8911,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571513445,56.5482,9.9057,9.8911,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571513656,20.0,9.9056,9.8911,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571518172,20.0,9.9063,9.8911,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571518593,59.3286,9.9109,9.8912,57.4881]
["bitfinex-derivatives","SOLF0:USTF0",1672571518805,59.3286,9.9109,9.8913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571519013,20.0,9.9108,9.8913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571519225,20.0,9.9108,9.8914,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571519436,20.0,9.9108,9.8914,61.08085251]
["bitfinex-derivatives","SOLF0:USTF0",1672571519648,20.0,9.9108,9.8915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571520167,20.0,9.9108,9.8916,61.08085251]
["bitfinex-derivatives","SOLF0:USTF0",1672571520383,20.0,9.9108,9.8917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571520590,20.0,9.9108,9.8917,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571520906,20.0,9.9108,9.8919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571521328,20.0,9.9108,9.8921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571521957,20.0,9.9075,9.8923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571522373,20.0,9.9075,9.8924,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571522582,20.0,9.9075,9.8925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571523004,20.0,9.9075,9.8926,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571523218,20.0,9.9075,9.8927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571523854,20.0,9.9074,9.8928,62.11155251]
["bitfinex-derivatives","SOLF0:USTF0",1672571524066,20.0,9.9074,9.8929,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571524378,20.0,9.9074,9.8929,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571524798,20.0,9.9074,9.893,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571526580,20.0,9.9106,9.893,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571526795,20.0,9.9106,9.8931,59.9956]
["bitfinex-derivatives","SOLF0:USTF0",1672571527005,20.0,9.9106,9.8932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571527213,20.0,9.9106,9.8932,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571527419,20.0,9.9106,9.8933,59.9956]
["bitfinex-derivatives","SOLF0:USTF0",1672571527630,20.0,9.9106,9.8934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571528053,20.0,9.9106,9.8935,63.58835251]
["bitfinex-derivatives","SOLF0:USTF0",1672571528363,20.0,9.9106,9.8936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571528685,20.0,9.9104,9.8936,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571529002,20.0,9.9104,9.8937,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571529210,20.0,9.9104,9.8937,63.58835251]
["bitfinex-derivatives","SOLF0:USTF0",1672571529420,20.0,9.9104,9.8938,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571529624,20.0,9.9104,9.8938,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571529949,20.0,9.9104,9.8939,59.90455251]
["bitfinex-derivatives","SOLF0:USTF0",1672571530155,20.0,9.9104,9.894,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571530469,20.0,9.9104,9.8941,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571530885,20.0,9.9104,9.8942,56.3118]
["bitfinex-derivatives","SOLF0:USTF0",1672571531206,20.0,9.9104,9.8943,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571531410,20.0,9.9104,9.8943,79.90455251]
["bitfinex-derivatives","SOLF0:USTF0",1672571532047,1939.94841018,9.9383,9.8944,59.90455251]
["bitfinex-derivatives","SOLF0:USTF0",1672571532257,75.9823,9.9209,9.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571532467,19.80162474,9.9209,9.8951,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1672571532679,19.80162474,9.9209,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571532886,19.80162474,9.9209,9.8953,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1672571533096,56.0147,9.9208,9.8954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571533304,20.0,9.9207,9.8954,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571533834,56.0147,9.9206,9.8955,61.60505251]
["bitfinex-derivatives","SOLF0:USTF0",1672571534148,20.0,9.9205,9.8956,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571534464,20.0,9.9205,9.8958,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571534674,20.0,9.9205,9.8959,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1672571534882,20.0,9.9205,9.896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571535305,20.0,9.9205,9.8961,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571535613,20.0,9.9205,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571535614,20.0,9.9203,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571536039,20.0,9.9201,9.8964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571536560,20.0,9.9201,9.8965,54.3673]
["bitfinex-derivatives","SOLF0:USTF0",1672571536774,20.0,9.9201,9.8966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571537089,20.0,9.9201,9.8967,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571537300,20.0,9.9201,9.8968,54.3673]
["bitfinex-derivatives","SOLF0:USTF0",1672571537510,20.0,9.9201,9.8969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571537720,20.0,9.9201,9.8969,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571538034,57.5514,9.92,9.897,57.96005251]
["bitfinex-derivatives","SOLF0:USTF0",1672571538246,20.0,9.9199,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571538460,20.0,9.9199,9.8971,74.3673]
["bitfinex-derivatives","SOLF0:USTF0",1672571538771,20.0,9.9199,9.8972,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571538980,20.0,9.9199,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571539505,20.0,9.9199,9.8974,61.41685251]
["bitfinex-derivatives","SOLF0:USTF0",1672571539715,20.0,9.9199,9.8975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571539924,20.0,9.9199,9.8975,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571540135,20.0,9.9199,9.8976,57.8241]
["bitfinex-derivatives","SOLF0:USTF0",1672571540346,20.0,9.9199,9.8977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571540550,20.0,9.9199,9.8977,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571540760,20.0,9.9199,9.8978,57.8241]
["bitfinex-derivatives","SOLF0:USTF0",1672571540970,20.0,9.9199,9.8979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571541501,57.4826,9.9198,9.898,61.41685251]
["bitfinex-derivatives","SOLF0:USTF0",1672571541711,20.0,9.9197,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571541922,77.4826,9.9197,9.8981,81.41685251]
["bitfinex-derivatives","SOLF0:USTF0",1672571542448,58.8789,9.9196,9.8982,62.21745251]
["bitfinex-derivatives","SOLF0:USTF0",1672571542658,20.0,9.9195,9.8983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571542869,20.0,9.9195,9.8983,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571543081,20.0,9.9201,9.8983,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571543082,1939.94841018,9.9543,9.8984,58.6247]
["bitfinex-derivatives","SOLF0:USTF0",1672571543393,20.0,9.9194,9.8985,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1672571543598,20.0,9.9194,9.8986,78.6247]
["bitfinex-derivatives","SOLF0:USTF0",1672571543814,20.0,9.9194,9.8987,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571544233,20.0,9.9192,9.8989,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571544969,20.0,9.9192,9.8991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571545390,20.0,9.9192,9.8992,57.7467]
["bitfinex-derivatives","SOLF0:USTF0",1672571545601,20.0,9.9192,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571545806,20.0,9.9192,9.8993,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571546020,20.0,9.9192,9.8994,57.7467]
["bitfinex-derivatives","SOLF0:USTF0",1672571546230,20.0,9.9192,9.8995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571546651,20.0,9.9192,9.8996,61.33945251]
["bitfinex-derivatives","SOLF0:USTF0",1672571546855,20.0,9.9192,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571547069,20.0,9.9192,9.8997,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571547279,20.0,9.9191,9.8998,57.7467]
["bitfinex-derivatives","SOLF0:USTF0",1672571547488,20.0,9.9191,9.8999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571547700,20.0,9.9191,9.8999,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571547910,20.0,9.9191,9.9,57.7467]
["bitfinex-derivatives","SOLF0:USTF0",1672571548121,20.0,9.9191,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571548543,20.0,9.9191,9.9002,58.35365251]
["bitfinex-derivatives","SOLF0:USTF0",1672571548756,20.0,9.9191,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571548966,20.0,9.9191,9.9004,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571549177,20.0,9.9191,9.9004,58.35365251]
["bitfinex-derivatives","SOLF0:USTF0",1672571549388,20.0,9.9191,9.9005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571549594,20.0,9.9191,9.9005,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571549805,20.0,9.9191,9.9006,54.7609]
["bitfinex-derivatives","SOLF0:USTF0",1672571550114,58.8789,9.9193,9.9007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571550332,58.8789,9.9193,9.9007,74.7609]
["bitfinex-derivatives","SOLF0:USTF0",1672571550647,58.8789,9.9193,9.9008,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571550858,20.0,9.9192,9.9008,58.35365251]
["bitfinex-derivatives","SOLF0:USTF0",1672571551174,20.0,9.9192,9.9009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571551382,20.0,9.9192,9.9009,78.35365251]
["bitfinex-derivatives","SOLF0:USTF0",1672571551803,20.0,9.9192,9.901,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571552537,58.8789,9.9193,9.9011,56.269]
["bitfinex-derivatives","SOLF0:USTF0",1672571552743,20.0,9.9192,9.9012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571552958,20.0,9.9192,9.9013,56.269]
["bitfinex-derivatives","SOLF0:USTF0",1672571553167,20.0,9.9192,9.9014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571553373,20.0,9.9192,9.9014,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571553590,20.0,9.9192,9.9015,56.269]
["bitfinex-derivatives","SOLF0:USTF0",1672571553800,20.0,9.9192,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571554223,59.7686,9.9191,9.9017,59.86175251]
["bitfinex-derivatives","SOLF0:USTF0",1672571554433,20.0,9.919,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571554644,20.0,9.919,9.9018,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571554854,20.0,9.919,9.9019,56.1413]
["bitfinex-derivatives","SOLF0:USTF0",1672571555167,20.0,9.919,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571555377,20.0,9.919,9.902,76.1413]
["bitfinex-derivatives","SOLF0:USTF0",1672571555583,19.81938348,9.9305,9.9021,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571555798,56.8326,9.9302,9.9023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571556009,20.0,9.9301,9.9024,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1672571556222,20.0,9.9301,9.9025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571556430,56.8326,9.93,9.9026,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1672571556640,20.0,9.9299,9.9027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571556957,20.0,9.9299,9.904,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571557167,56.8326,9.9298,9.9041,151.8713]
["bitfinex-derivatives","SOLF0:USTF0",1672571557377,20.0,9.9297,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571557586,20.0,9.9297,9.9043,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672571557792,56.8326,9.9296,9.9044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571558007,20.0,9.9295,9.9045,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672571558217,20.0,9.9295,9.9046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571558428,59.2202,9.9294,9.9047,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672571558640,20.0,9.9293,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571558854,20.0,9.9293,9.9049,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672571559163,20.0,9.9291,9.905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571559371,20.0,9.9291,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571559578,20.0,9.9289,9.9054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571560213,20.0,9.9287,9.9056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571560740,20.0,9.9287,9.9057,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571561053,20.0,9.9285,9.9058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571561471,20.0,9.9283,9.906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571562100,58.0804,9.9282,9.9061,59.49055251]
["bitfinex-derivatives","SOLF0:USTF0",1672571562315,20.0,9.9281,9.9062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571562523,20.0,9.9281,9.9062,23.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571562734,58.0804,9.928,9.9063,55.8978]
["bitfinex-derivatives","SOLF0:USTF0",1672571562945,20.0,9.9279,9.9064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571563463,20.0,9.9277,9.9066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571563884,20.0,9.9277,9.9067,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571564096,58.0804,9.9276,9.9067,59.49055251]
["bitfinex-derivatives","SOLF0:USTF0",1672571564307,20.0,9.9275,9.9068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571564723,57.1691,9.9274,9.9069,59.33655251]
["bitfinex-derivatives","SOLF0:USTF0",1672571565043,20.0,9.9273,9.907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571565254,77.1691,9.9273,9.907,79.33655251]
["bitfinex-derivatives","SOLF0:USTF0",1672571565672,77.1691,9.9273,9.9071,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571565883,57.1691,9.9272,9.9071,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571566198,20.0,9.9271,9.9071,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571566408,50.0,9.921,9.9071,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571566618,20.0,9.9208,9.9072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571566933,20.0,9.9208,9.9073,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571569563,19.80419751,9.9208,9.9073,3.59275251]
["bitfinex-derivatives","SOLF0:USTF0",1672571571348,19.80419751,9.9208,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571571772,19.80419751,9.9208,9.9054,3.70642039]
["bitfinex-derivatives","SOLF0:USTF0",1672571572606,19.80419751,9.9208,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571572816,19.80419751,9.9208,9.8955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571573028,19.80419751,9.9208,9.9056,3.70645217]
["bitfinex-derivatives","SOLF0:USTF0",1672571573239,19.80419751,9.9208,9.9056,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571573449,19.80419751,9.9208,9.8956,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571574396,19.80419751,9.9208,9.8955,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571574815,19.80419751,9.9208,9.8956,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571575652,19.80419751,9.9208,9.8873,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571576072,19.80419751,9.9208,9.8875,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571576494,19.80419751,9.9208,9.8876,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571576708,19.80419751,9.9208,9.8877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571577330,19.80419751,9.9208,9.8879,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571577961,19.80419751,9.9208,9.8881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571578493,19.80419751,9.9208,9.8882,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571578698,58.4044,9.9207,9.8882,58.43595217]
["bitfinex-derivatives","SOLF0:USTF0",1672571578908,20.0,9.9206,9.8883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571579121,20.0,9.9206,9.8883,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571579646,20.0,9.9206,9.8884,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571579965,20.0,9.9204,9.8885,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571580383,59.1365,9.9203,9.8886,58.4982]
["bitfinex-derivatives","SOLF0:USTF0",1672571580594,20.0,9.9202,9.8887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571581119,59.1365,9.9201,9.8888,58.49825217]
["bitfinex-derivatives","SOLF0:USTF0",1672571581332,20.0,9.92,9.8889,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571581541,79.1365,9.92,9.8889,78.4982]
["bitfinex-derivatives","SOLF0:USTF0",1672571581751,79.1365,9.92,9.889,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571582277,59.1365,9.9199,9.889,58.49825217]
["bitfinex-derivatives","SOLF0:USTF0",1672571582483,20.0,9.9198,9.8891,78.4982]
["bitfinex-derivatives","SOLF0:USTF0",1672571582696,20.0,9.9198,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571583116,20.0,9.9198,9.8893,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571583325,50.0,9.911,9.8893,58.49825217]
["bitfinex-derivatives","SOLF0:USTF0",1672571583538,74.415,9.9109,9.8894,78.746]
["bitfinex-derivatives","SOLF0:USTF0",1672571583748,20.0,9.9108,9.8895,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571583958,20.0,9.9108,9.8895,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571584169,54.415,9.9107,9.8896,58.746]
["bitfinex-derivatives","SOLF0:USTF0",1672571584374,20.0,9.9106,9.8897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571584796,54.415,9.9105,9.8898,58.746]
["bitfinex-derivatives","SOLF0:USTF0",1672571585006,20.0,9.9104,9.8899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571585528,20.0,9.9102,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571585952,20.0,9.91,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571586587,59.1051,9.9099,9.8904,57.45355217]
["bitfinex-derivatives","SOLF0:USTF0",1672571586897,20.0,9.9098,9.8905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571587109,79.1051,9.9098,9.8905,77.45355217]
["bitfinex-derivatives","SOLF0:USTF0",1672571587530,79.1051,9.9098,9.8906,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571587743,20.0,9.9096,9.8907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571587944,20.0,9.91,9.8907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571587945,50.0,9.931,9.8907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571588159,20.0,9.9196,9.8909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571588577,20.0,9.9196,9.891,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1672571588787,20.0,9.9196,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571588993,20.0,9.9194,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571589422,20.0,9.9194,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571589632,59.6905,9.9193,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571589843,20.0,9.9192,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571590369,59.6905,9.9191,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571590682,20.0,9.919,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571590887,79.6905,9.919,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571591515,20.0,9.9188,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571592254,20.0,9.9186,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571592467,20.0,9.9186,9.8971,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571592888,20.0,9.9184,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571593418,54.4462,9.9183,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571593629,20.0,9.9182,9.8972,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571594148,54.4462,9.9181,9.8972,58.58145217]
["bitfinex-derivatives","SOLF0:USTF0",1672571594364,20.0,9.918,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571594678,20.0,9.918,9.8973,78.58145217]
["bitfinex-derivatives","SOLF0:USTF0",1672571595204,20.0,9.918,9.8975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571595520,20.0,9.918,9.8976,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571595726,20.0,9.918,9.8976,58.58145217]
["bitfinex-derivatives","SOLF0:USTF0",1672571595933,20.0,9.918,9.8977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571596353,20.0,9.918,9.8978,58.34575217]
["bitfinex-derivatives","SOLF0:USTF0",1672571596674,20.0,9.918,9.8979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571596884,20.0,9.918,9.8979,78.34575217]
["bitfinex-derivatives","SOLF0:USTF0",1672571597305,20.0,9.918,9.898,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571597620,20.0,9.918,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571598039,20.0,9.918,9.8983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571598666,20.0,9.918,9.8985,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571599194,20.0,9.918,9.8986,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571599512,20.0,9.918,9.8986,58.82635217]
["bitfinex-derivatives","SOLF0:USTF0",1672571599824,20.0,9.918,9.8987,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571600140,20.0,9.918,9.8987,78.82635217]
["bitfinex-derivatives","SOLF0:USTF0",1672571600349,20.0,9.918,9.8988,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571600558,20.0,9.918,9.8988,58.82635217]
["bitfinex-derivatives","SOLF0:USTF0",1672571600768,20.0,9.918,9.8989,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571601190,19.8150456,9.918,9.899,58.8263]
["bitfinex-derivatives","SOLF0:USTF0",1672571601404,19.8150456,9.918,9.8991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571601715,19.8150456,9.918,9.8992,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571601926,19.8150456,9.918,9.8992,58.82635217]
["bitfinex-derivatives","SOLF0:USTF0",1672571602240,19.8150456,9.918,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571602450,19.8150456,9.918,9.8993,78.4468]
["bitfinex-derivatives","SOLF0:USTF0",1672571602657,19.8150456,9.918,9.8994,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571603080,19.8150456,9.918,9.8994,58.44685217]
["bitfinex-derivatives","SOLF0:USTF0",1672571603291,56.1013,9.9193,9.8994,58.44685217]
["bitfinex-derivatives","SOLF0:USTF0",1672571603601,20.0,9.9191,9.8995,78.44685217]
["bitfinex-derivatives","SOLF0:USTF0",1672571604026,20.0,9.9191,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571604443,20.0,9.9191,9.8998,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571604658,20.0,9.9191,9.8998,58.44685217]
["bitfinex-derivatives","SOLF0:USTF0",1672571604869,20.0,9.9191,9.8999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571605288,20.0,9.9191,9.9,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571605499,20.0,9.9191,9.9,57.33055217]
["bitfinex-derivatives","SOLF0:USTF0",1672571605709,20.0,9.9191,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571606336,20.0,9.9191,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571606757,20.0,9.9191,9.9005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571607180,20.0,9.9307,9.9005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571607382,20.0,9.9307,9.9007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571608018,20.0,9.9307,9.9009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571608439,20.0,9.9307,9.901,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571608650,20.0,9.9307,9.901,55.85575217]
["bitfinex-derivatives","SOLF0:USTF0",1672571608861,20.0,9.9307,9.9011,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1672571609176,20.0,9.9305,9.9012,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571609701,20.0,9.9303,9.9014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571610117,20.0,9.9303,9.9015,55.85575217]
["bitfinex-derivatives","SOLF0:USTF0",1672571610118,60.1147,9.9302,9.9015,55.85575217]
["bitfinex-derivatives","SOLF0:USTF0",1672571610328,20.0,9.9301,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571610535,20.0,9.9301,9.9016,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571610752,60.1147,9.93,9.9017,55.8557]
["bitfinex-derivatives","SOLF0:USTF0",1672571610961,20.0,9.9299,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571611383,60.1147,9.9298,9.9019,55.85575217]
["bitfinex-derivatives","SOLF0:USTF0",1672571611595,20.0,9.9297,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571611906,20.0,9.9297,9.902,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571612112,20.0,9.9295,9.9022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571612748,20.0,9.9295,9.9023,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571612960,58.6761,9.9294,9.9023,57.96845217]
["bitfinex-derivatives","SOLF0:USTF0",1672571613174,20.0,9.9293,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571613584,58.6761,9.9292,9.9025,57.96845217]
["bitfinex-derivatives","SOLF0:USTF0",1672571613905,20.0,9.9291,9.9026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571614115,78.6761,9.9291,9.9026,77.96845217]
["bitfinex-derivatives","SOLF0:USTF0",1672571614747,58.6761,9.929,9.9027,57.96845217]
["bitfinex-derivatives","SOLF0:USTF0",1672571615063,20.0,9.9289,9.9028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571615375,78.4921,9.9289,9.9029,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571615903,20.0,9.9287,9.903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571616320,58.4921,9.9286,9.9031,57.03905217]
["bitfinex-derivatives","SOLF0:USTF0",1672571616531,20.0,9.9285,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571616741,20.0,9.9285,9.9032,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571616952,58.4921,9.9284,9.9033,57.039]
["bitfinex-derivatives","SOLF0:USTF0",1672571617267,20.0,9.9283,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571617479,78.4921,9.9283,9.9034,77.039]
["bitfinex-derivatives","SOLF0:USTF0",1672571617690,78.4921,9.9283,9.9035,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571618108,54.4169,9.9282,9.9035,57.22345217]
["bitfinex-derivatives","SOLF0:USTF0",1672571618325,20.0,9.9281,9.9036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571618532,20.0,9.9281,9.9036,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571618742,54.4169,9.928,9.9037,57.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672571618951,20.0,9.9279,9.9038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571619477,20.0,9.9277,9.904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571619894,20.0,9.9275,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571620318,20.0,9.9275,9.9043,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571620529,20.0,9.9273,9.9044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571621161,20.0,9.9271,9.9046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571621582,20.0,9.9271,9.9047,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571621896,20.0,9.9269,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571622315,20.0,9.9269,9.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571622521,19.78208926,9.9269,9.9071,57.9306]
["bitfinex-derivatives","SOLF0:USTF0",1672571622737,19.78208926,9.9269,9.9072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571622954,19.78208926,9.9269,9.9072,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571623154,19.78208926,9.9269,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571623894,19.78208926,9.9269,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571624311,19.78208926,9.9269,9.9077,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571624524,19.78208926,9.9269,9.9077,57.30305217]
["bitfinex-derivatives","SOLF0:USTF0",1672571624839,19.78208926,9.9269,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571625044,19.78208926,9.9269,9.908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571625468,19.78208926,9.9269,9.9081,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571625679,19.78208926,9.9269,9.9082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571626309,19.78208926,9.9269,9.9084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571626835,19.78208926,9.9269,9.9085,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571627047,19.78208926,9.9269,9.9085,57.30305217]
["bitfinex-derivatives","SOLF0:USTF0",1672571627256,19.78208926,9.9269,9.9086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571627779,19.78208926,9.9269,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571628197,19.78208926,9.9269,9.909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571628620,19.78208926,9.9269,9.9091,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571628830,19.78208926,9.9269,9.9091,59.85685217]
["bitfinex-derivatives","SOLF0:USTF0",1672571629035,19.78208926,9.9269,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571629671,19.78208926,9.9269,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571630090,19.78208926,9.9269,9.9095,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571631349,19.78208926,9.9269,9.9094,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571631563,19.78208926,9.9269,9.9094,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571632297,19.78208926,9.9269,9.9095,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571632929,59.0368,9.9268,9.9095,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571633241,20.0,9.9267,9.9075,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571633450,79.0368,9.9267,9.9075,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571633977,79.0368,9.9267,9.8977,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571634180,56.486,9.9266,9.8977,56.94475217]
["bitfinex-derivatives","SOLF0:USTF0",1672571634396,20.0,9.9265,9.8978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571635026,20.0,9.9263,9.898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571635441,20.0,9.9261,9.8982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571635653,20.0,9.9261,9.8983,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571636078,20.0,9.9259,9.8984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571636702,56.486,9.9258,9.8985,56.94475217]
["bitfinex-derivatives","SOLF0:USTF0",1672571637022,20.0,9.9257,9.8986,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571637227,79.9832,9.9257,9.8986,78.61715217]
["bitfinex-derivatives","SOLF0:USTF0",1672571637548,79.9832,9.9257,9.8987,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571637760,59.9832,9.9256,9.8987,58.61715217]
["bitfinex-derivatives","SOLF0:USTF0",1672571637969,20.0,9.9255,9.8988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571638495,20.0,9.9255,9.8989,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571639230,59.9832,9.9254,9.8989,58.61715217]
["bitfinex-derivatives","SOLF0:USTF0",1672571639439,20.0,9.9253,9.899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571639965,59.9832,9.9252,9.8991,58.61715217]
["bitfinex-derivatives","SOLF0:USTF0",1672571640174,20.0,9.9251,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571640490,76.1559,9.9251,9.8993,57.2076]
["bitfinex-derivatives","SOLF0:USTF0",1672571640702,76.1559,9.9251,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571640909,56.1559,9.925,9.8994,77.2076]
["bitfinex-derivatives","SOLF0:USTF0",1672571641128,20.0,9.9249,9.8995,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571641648,56.1559,9.9248,9.8995,57.20765217]
["bitfinex-derivatives","SOLF0:USTF0",1672571641859,20.0,9.9247,9.8996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571642065,20.0,9.9247,9.8996,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571642280,19.87163476,9.9247,9.8996,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571642486,19.87163476,9.9247,9.8997,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571642906,56.1559,9.9246,9.8997,57.20765217]
["bitfinex-derivatives","SOLF0:USTF0",1672571643114,20.0,9.9245,9.8998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571643332,20.0,9.9245,9.8998,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571643644,20.0,9.9243,9.8998,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571643854,20.0,9.9243,9.8999,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571644065,20.0,9.9241,9.8999,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571644589,58.8435,9.924,9.8998,54.54445217]
["bitfinex-derivatives","SOLF0:USTF0",1672571644796,20.0,9.9239,9.8999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571645223,58.8435,9.9238,9.9,54.54445217]
["bitfinex-derivatives","SOLF0:USTF0",1672571645431,20.0,9.9237,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571645642,20.0,9.9237,9.9001,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571645852,58.8435,9.9236,9.9002,54.5444]
["bitfinex-derivatives","SOLF0:USTF0",1672571646063,20.0,9.9235,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571646482,58.8435,9.9234,9.9004,54.54445217]
["bitfinex-derivatives","SOLF0:USTF0",1672571646693,20.0,9.9233,9.9005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571646903,20.0,9.9233,9.9005,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571647114,20.0,9.9233,9.9006,56.0458]
["bitfinex-derivatives","SOLF0:USTF0",1672571647325,20.0,9.9233,9.9007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571647957,20.0,9.9233,9.9009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571648371,20.0,9.9233,9.9011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571649003,20.0,9.9233,9.9013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571649639,20.0,9.9233,9.9014,56.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1672571649849,20.0,9.9233,9.9015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571650163,20.0,9.9233,9.9015,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571650374,20.0,9.9233,9.9016,55.31785217]
["bitfinex-derivatives","SOLF0:USTF0",1672571650582,20.0,9.9233,9.9017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571650900,20.0,9.9233,9.9017,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571651214,20.0,9.9233,9.9018,55.3178]
["bitfinex-derivatives","SOLF0:USTF0",1672571651419,20.0,9.9233,9.9019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571651634,20.0,9.9233,9.9019,75.3178]
["bitfinex-derivatives","SOLF0:USTF0",1672571651635,57.5501,9.9232,9.9019,75.3178]
["bitfinex-derivatives","SOLF0:USTF0",1672571651948,20.0,9.9231,9.902,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571652158,20.0,9.9231,9.9021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571652578,20.0,9.9231,9.9022,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571652789,20.0,9.9231,9.9023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571653104,20.0,9.9231,9.9024,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571653309,20.0,9.9231,9.9024,57.15855217]
["bitfinex-derivatives","SOLF0:USTF0",1672571653523,20.0,9.9231,9.9025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571653944,20.0,9.9231,9.9026,57.15855217]
["bitfinex-derivatives","SOLF0:USTF0",1672571654150,20.0,9.9231,9.9027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571654365,20.0,9.9231,9.9027,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571654578,20.0,9.9231,9.9028,57.1585]
["bitfinex-derivatives","SOLF0:USTF0",1672571654891,20.0,9.9231,9.9029,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571655101,20.0,9.9229,9.9029,77.15855217]
["bitfinex-derivatives","SOLF0:USTF0",1672571655311,20.0,9.9229,9.903,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571655838,58.6643,9.9228,9.903,57.15855217]
["bitfinex-derivatives","SOLF0:USTF0",1672571656048,20.0,9.9227,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571656259,20.0,9.9227,9.9031,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571656468,56.6914,9.9226,9.9032,59.8218]
["bitfinex-derivatives","SOLF0:USTF0",1672571656679,20.0,9.9225,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571657101,20.0,9.9225,9.9034,59.82185217]
["bitfinex-derivatives","SOLF0:USTF0",1672571657311,20.0,9.9225,9.9035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571657516,20.0,9.9225,9.9035,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571657834,20.0,9.9225,9.9037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571658362,20.0,9.9225,9.9039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571658886,20.0,9.9225,9.904,59.82185217]
["bitfinex-derivatives","SOLF0:USTF0",1672571659202,20.0,9.9225,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571659408,20.0,9.9225,9.9041,79.82185217]
["bitfinex-derivatives","SOLF0:USTF0",1672571659726,20.0,9.9225,9.9042,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571659936,20.0,9.9225,9.9042,56.58125217]
["bitfinex-derivatives","SOLF0:USTF0",1672571660147,20.0,9.9225,9.9043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571660359,20.0,9.9225,9.9043,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571660570,20.0,9.9225,9.9044,56.5812]
["bitfinex-derivatives","SOLF0:USTF0",1672571660772,20.0,9.9225,9.9045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571661093,20.0,9.9231,9.9045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571661301,20.0,9.9318,9.9047,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571661724,20.0,9.9318,9.9048,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571661927,58.7331,9.9317,9.9048,56.58125217]
["bitfinex-derivatives","SOLF0:USTF0",1672571662144,20.0,9.9316,9.9049,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571662555,58.7331,9.9315,9.905,56.58125217]
["bitfinex-derivatives","SOLF0:USTF0",1672571662767,20.0,9.9314,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571662983,20.0,9.9314,9.9051,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571663192,58.6933,9.9313,9.9052,59.2092]
["bitfinex-derivatives","SOLF0:USTF0",1672571663403,20.0,9.9312,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571663613,20.0,9.9312,9.9054,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672571663821,20.0,9.9312,9.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571664034,58.6933,9.9311,9.9071,79.2092]
["bitfinex-derivatives","SOLF0:USTF0",1672571664248,20.0,9.931,9.9072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571664453,20.0,9.931,9.9072,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571664770,20.0,9.9308,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571665186,20.0,9.9306,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571665924,20.0,9.9304,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571666342,57.8986,9.9303,9.9079,55.0784]
["bitfinex-derivatives","SOLF0:USTF0",1672571666551,20.0,9.9302,9.908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571666766,20.0,9.9302,9.908,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571666971,57.8986,9.9301,9.9081,55.0784]
["bitfinex-derivatives","SOLF0:USTF0",1672571667188,20.0,9.93,9.9082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571667503,20.0,9.93,9.9083,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571667712,20.0,9.93,9.9083,55.07845217]
["bitfinex-derivatives","SOLF0:USTF0",1672571667917,20.0,9.93,9.9084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571668133,20.0,9.93,9.9084,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571668339,20.0,9.93,9.9085,55.0784]
["bitfinex-derivatives","SOLF0:USTF0",1672571668550,20.0,9.93,9.9086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571668760,1939.94841018,9.9598,9.93,0.12473699]
["bitfinex-derivatives","SOLF0:USTF0",1672571669079,77.6602,9.9419,9.93,0.12473699]
["bitfinex-derivatives","SOLF0:USTF0",1672571669498,96.16425987,9.9418,9.93,0.12473699]
["bitfinex-derivatives","SOLF0:USTF0",1672571669707,20.0,9.9417,9.93,0.12473699]
["bitfinex-derivatives","SOLF0:USTF0",1672571669918,38.50405987,9.9417,9.9091,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672571670229,38.50405987,9.9417,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571670443,20.0,9.9415,9.9092,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571670653,20.0,9.9415,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571670863,20.0,9.9413,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571671389,20.0,9.9411,9.9096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571671599,20.0,9.9411,9.9098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571671810,18.50405987,9.941,9.9098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571672020,20.0,9.9409,9.9099,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672571672229,20.0,9.9409,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571672440,20.0,9.9409,9.91,77.6739]
["bitfinex-derivatives","SOLF0:USTF0",1672571672754,20.0,9.9407,9.9101,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571673069,18.50405987,9.9406,9.9102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571673282,20.0,9.9405,9.9102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571673485,20.0,9.9405,9.9104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571674120,20.0,9.9405,9.9105,57.67395217]
["bitfinex-derivatives","SOLF0:USTF0",1672571674327,20.0,9.9405,9.9106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571674542,20.0,9.9405,9.9106,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571674855,20.0,9.9405,9.9107,57.6739]
["bitfinex-derivatives","SOLF0:USTF0",1672571675172,20.0,9.9405,9.9108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571675383,20.0,9.9403,9.9108,75.80445217]
["bitfinex-derivatives","SOLF0:USTF0",1672571676015,55.1266,9.9402,9.9109,55.80445217]
["bitfinex-derivatives","SOLF0:USTF0",1672571676226,20.0,9.9401,9.911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571676436,20.0,9.9401,9.911,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571676646,55.1266,9.94,9.9111,55.8044]
["bitfinex-derivatives","SOLF0:USTF0",1672571676857,20.0,9.9399,9.9112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571677278,55.1266,9.9398,9.9113,55.80445217]
["bitfinex-derivatives","SOLF0:USTF0",1672571677592,20.0,9.9397,9.9114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571677802,75.1266,9.9397,9.9114,75.80445217]
["bitfinex-derivatives","SOLF0:USTF0",1672571678223,75.1266,9.9397,9.9115,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571678436,20.0,9.9395,9.9116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571678852,20.0,9.9395,9.9116,19.85046054]
["bitfinex-derivatives","SOLF0:USTF0",1672571679063,57.4085,9.9394,9.9117,57.95275217]
["bitfinex-derivatives","SOLF0:USTF0",1672571679274,20.0,9.9393,9.9118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571679589,20.0,9.9393,9.9119,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571679905,20.0,9.9391,9.912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571680535,20.0,9.9389,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571680954,57.4085,9.9388,9.9123,57.95275217]
["bitfinex-derivatives","SOLF0:USTF0",1672571681164,20.0,9.9387,9.9124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571681379,20.0,9.9387,9.9124,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571681691,57.5057,9.9386,9.9125,54.7341]
["bitfinex-derivatives","SOLF0:USTF0",1672571681901,20.0,9.9385,9.9126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571682111,77.5057,9.9385,9.9127,54.7341]
["bitfinex-derivatives","SOLF0:USTF0",1672571682421,77.5057,9.9385,9.9128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571682636,57.5057,9.9384,9.9128,74.7341]
["bitfinex-derivatives","SOLF0:USTF0",1672571682847,20.0,9.9383,9.9129,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571683366,57.5057,9.9382,9.9129,54.73415217]
["bitfinex-derivatives","SOLF0:USTF0",1672571683581,57.5057,9.9382,9.913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571683582,20.0,9.9381,9.913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571683793,77.5057,9.9381,9.913,74.73415217]
["bitfinex-derivatives","SOLF0:USTF0",1672571684317,77.5057,9.9381,9.9131,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571684631,77.5057,9.9381,9.9132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571684632,20.0,9.9379,9.9132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571685052,20.0,9.9377,9.9134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571685680,57.88,9.9376,9.9135,56.72235217]
["bitfinex-derivatives","SOLF0:USTF0",1672571685890,20.0,9.9375,9.9136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571686095,20.0,9.9375,9.9136,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571686308,57.88,9.9374,9.9137,56.7223]
["bitfinex-derivatives","SOLF0:USTF0",1672571686623,20.0,9.9373,9.9138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571686835,77.88,9.9373,9.9138,76.7223]
["bitfinex-derivatives","SOLF0:USTF0",1672571687044,77.88,9.9373,9.9139,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571687468,20.0,9.9371,9.914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571688206,20.0,9.9369,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571688733,59.6986,9.9368,9.9143,57.661]
["bitfinex-derivatives","SOLF0:USTF0",1672571688941,20.0,9.9367,9.9144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571689151,79.6986,9.9367,9.9144,77.661]
["bitfinex-derivatives","SOLF0:USTF0",1672571689355,79.6986,9.9367,9.9145,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571689780,59.6986,9.9366,9.9145,57.66105217]
["bitfinex-derivatives","SOLF0:USTF0",1672571689992,20.0,9.9365,9.9146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571690303,20.0,9.9365,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571690520,20.0,9.9363,9.9148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571690833,20.0,9.9363,9.9149,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571691042,20.0,9.9361,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571691673,58.5199,9.936,9.9151,57.125]
["bitfinex-derivatives","SOLF0:USTF0",1672571691882,20.0,9.9359,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571692303,58.5199,9.9358,9.9153,57.12505217]
["bitfinex-derivatives","SOLF0:USTF0",1672571692515,20.0,9.9357,9.9154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571692832,20.0,9.9357,9.9154,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571693143,20.0,9.9355,9.9156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571693564,20.0,9.9353,9.9158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571693775,19.89972652,9.9353,9.9158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571694303,20.0,9.9351,9.916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571694513,20.0,9.9351,9.9161,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571694721,59.571,9.935,9.9161,57.74565217]
["bitfinex-derivatives","SOLF0:USTF0",1672571694934,20.0,9.9349,9.9162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571695247,20.0,9.9349,9.9162,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571695461,59.571,9.9348,9.9163,57.74565217]
["bitfinex-derivatives","SOLF0:USTF0",1672571695669,20.0,9.9347,9.9164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571696089,20.0,9.9347,9.9165,57.74565217]
["bitfinex-derivatives","SOLF0:USTF0",1672571696403,20.0,9.9347,9.9166,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571696716,20.0,9.9347,9.9166,77.74565217]
["bitfinex-derivatives","SOLF0:USTF0",1672571696926,20.0,9.9347,9.9167,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571697137,20.0,9.9347,9.9168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571697765,20.0,9.9347,9.917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571698400,20.0,9.9346,9.9172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571698818,20.0,9.9346,9.9173,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571699135,20.0,9.9346,9.9174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571699555,20.0,9.9346,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571700177,20.0,9.9346,9.9177,59.45025217]
["bitfinex-derivatives","SOLF0:USTF0",1672571700500,20.0,9.9346,9.9178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571700707,20.0,9.9346,9.9178,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571701235,20.0,9.9346,9.9179,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571702184,20.0,9.9346,9.9179,59.45025217]
["bitfinex-derivatives","SOLF0:USTF0",1672571702497,20.0,9.9346,9.918,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571703129,20.0,9.9346,9.9181,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571703337,20.0,9.9346,9.9181,56.20745217]
["bitfinex-derivatives","SOLF0:USTF0",1672571703654,20.0,9.9346,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571703861,20.0,9.9346,9.9182,76.2074]
["bitfinex-derivatives","SOLF0:USTF0",1672571704073,20.0,9.9346,9.9183,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571704495,20.0,9.9346,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571705019,20.0,9.9346,9.9185,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571706387,20.0,9.9346,9.9184,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571706598,20.0,9.9346,9.9184,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571707228,20.0,9.9346,9.9185,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571708491,20.0,9.9346,9.9185,54.94805217]
["bitfinex-derivatives","SOLF0:USTF0",1672571708701,20.0,9.9346,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571709120,20.0,9.9346,9.9187,54.94805217]
["bitfinex-derivatives","SOLF0:USTF0",1672571709330,20.0,9.9346,9.9188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571709542,20.0,9.9346,9.9188,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571709751,20.0,9.9346,9.9189,56.7841]
["bitfinex-derivatives","SOLF0:USTF0",1672571709956,20.0,9.9346,9.919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571710277,20.0,9.9346,9.919,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571710487,20.0,9.9346,9.9191,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571711006,20.0,9.9346,9.9191,56.78415217]
["bitfinex-derivatives","SOLF0:USTF0",1672571711221,20.0,9.9346,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571711432,20.0,9.9346,9.9192,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571711853,20.0,9.9346,9.9193,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571712903,20.0,9.9346,9.9192,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571713219,20.0,9.9346,9.9193,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571715319,20.0,9.9346,9.9193,55.81195217]
["bitfinex-derivatives","SOLF0:USTF0",1672571715531,20.0,9.9346,9.9194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571715739,20.0,9.9346,9.9194,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571716053,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571718781,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571719318,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571720255,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571720467,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571721102,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571722994,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571723518,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571724887,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571725087,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571725832,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571726565,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571726771,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571727091,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571727933,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571728563,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571729822,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571730242,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571731079,20.0,9.9346,9.9194,55.2021]
["bitfinex-derivatives","SOLF0:USTF0",1672571731080,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571731397,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571732028,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571732977,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571733182,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571733816,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571734764,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571735285,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571736549,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571736866,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571737495,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571739389,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571739810,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571741073,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571741275,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571742019,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571744543,20.0,9.9346,9.9195,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571744955,20.0,9.9346,9.9195,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571745593,20.0,9.9346,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571746644,50.0,9.932,9.9196,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571746855,74.641,9.9319,9.9083,75.8632]
["bitfinex-derivatives","SOLF0:USTF0",1672571747065,20.0,9.9318,9.9084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571747378,20.0,9.9318,9.9084,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571747588,20.0,9.9316,9.9086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571748220,54.8685,9.9315,9.9087,54.85295217]
["bitfinex-derivatives","SOLF0:USTF0",1672571748430,20.0,9.9314,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571748640,20.0,9.9314,9.9088,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571748851,54.8685,9.9313,9.9089,54.8529]
["bitfinex-derivatives","SOLF0:USTF0",1672571749060,20.0,9.9312,9.909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571749589,54.8685,9.9311,9.9091,54.85295217]
["bitfinex-derivatives","SOLF0:USTF0",1672571749900,20.0,9.931,9.9092,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571750110,74.8685,9.931,9.9092,74.85295217]
["bitfinex-derivatives","SOLF0:USTF0",1672571750319,74.8685,9.931,9.9093,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571750952,54.0649,9.9309,9.9093,57.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1672571751161,20.0,9.9308,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571751373,20.0,9.9308,9.9094,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571751581,54.0649,9.9307,9.9095,57.4314]
["bitfinex-derivatives","SOLF0:USTF0",1672571751793,20.0,9.9306,9.9096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571752108,20.0,9.9306,9.9097,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571752317,54.0649,9.9305,9.9097,57.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1672571752531,20.0,9.9304,9.9098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571752953,20.0,9.9304,9.9099,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571753157,54.0649,9.9303,9.9099,57.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1672571753369,20.0,9.9302,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571753686,20.0,9.9302,9.91,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571753898,58.2893,9.9301,9.9101,57.50115217]
["bitfinex-derivatives","SOLF0:USTF0",1672571754101,20.0,9.93,9.9102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571754315,20.0,9.93,9.9102,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571754526,58.2893,9.9299,9.9103,57.5011]
["bitfinex-derivatives","SOLF0:USTF0",1672571754736,20.0,9.9298,9.9104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571754947,19.78083746,9.9298,9.9104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571755156,19.78083746,9.9298,9.9105,57.50115217]
["bitfinex-derivatives","SOLF0:USTF0",1672571755368,19.78083746,9.9298,9.9106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571755784,19.78083746,9.9298,9.9107,57.50115217]
["bitfinex-derivatives","SOLF0:USTF0",1672571756101,19.78083746,9.9298,9.9108,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571756311,19.78083746,9.9298,9.9108,77.50115217]
["bitfinex-derivatives","SOLF0:USTF0",1672571756523,19.78083746,9.9298,9.9109,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571757043,19.78083746,9.9298,9.9109,54.25185217]
["bitfinex-derivatives","SOLF0:USTF0",1672571757254,19.78083746,9.9298,9.911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571757569,19.78083746,9.9298,9.911,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571757776,19.78083746,9.9298,9.9112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571758204,19.78083746,9.9298,9.9113,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571759149,19.78083746,9.9298,9.9112,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571759355,19.78083746,9.9298,9.9112,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571759672,19.78083746,9.9298,9.9112,74.25185217]
["bitfinex-derivatives","SOLF0:USTF0",1672571760095,19.78083746,9.9298,9.9114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571760411,19.78083746,9.9298,9.9115,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571760619,19.78083746,9.9298,9.9115,56.78125217]
["bitfinex-derivatives","SOLF0:USTF0",1672571760831,19.78083746,9.9298,9.9116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571761461,19.78083746,9.9298,9.9117,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571763040,19.78083746,9.9298,9.9116,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571763354,19.78083746,9.9298,9.9117,56.7183]
["bitfinex-derivatives","SOLF0:USTF0",1672571763667,19.78083746,9.9298,9.9119,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571764508,19.78083746,9.9298,9.912,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571765769,19.78083746,9.9298,9.912,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571766084,19.78083746,9.9298,9.9121,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571766295,19.78083746,9.9298,9.9121,58.81495217]
["bitfinex-derivatives","SOLF0:USTF0",1672571766506,19.78083746,9.9298,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571766924,19.78083746,9.9298,9.9123,58.81495217]
["bitfinex-derivatives","SOLF0:USTF0",1672571767135,19.78083746,9.9298,9.9124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571767345,19.78083746,9.9298,9.9124,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571767660,19.78083746,9.9298,9.9125,58.8149]
["bitfinex-derivatives","SOLF0:USTF0",1672571767871,19.78083746,9.9298,9.9126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571768082,19.78083746,9.9298,9.9126,78.8149]
["bitfinex-derivatives","SOLF0:USTF0",1672571768292,19.78083746,9.9298,9.9127,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571768713,19.78083746,9.9298,9.9127,58.81495217]
["bitfinex-derivatives","SOLF0:USTF0",1672571769027,19.78083746,9.9298,9.9128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571769230,19.78083746,9.9298,9.9128,78.81495217]
["bitfinex-derivatives","SOLF0:USTF0",1672571769552,19.78083746,9.9298,9.9129,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571769762,19.78083746,9.9298,9.9129,57.89565217]
["bitfinex-derivatives","SOLF0:USTF0",1672571769966,19.78083746,9.9298,9.913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571770498,19.78083746,9.9298,9.9131,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571771233,19.78083746,9.9298,9.9131,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571771865,19.78083746,9.9298,9.9132,57.89565217]
["bitfinex-derivatives","SOLF0:USTF0",1672571772177,19.78083746,9.9298,9.9133,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571772387,19.78083746,9.9298,9.9133,77.89565217]
["bitfinex-derivatives","SOLF0:USTF0",1672571772598,19.78083746,9.9298,9.9134,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571773123,19.78083746,9.9298,9.9134,59.31065217]
["bitfinex-derivatives","SOLF0:USTF0",1672571773334,19.78083746,9.9298,9.9135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571773543,19.78083746,9.9298,9.9135,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571773963,19.78083746,9.9298,9.9136,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571774805,19.78083746,9.9298,9.9135,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571775013,19.78083746,9.9298,9.9135,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571775217,19.78083746,9.9298,9.9136,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571776274,19.78083746,9.9298,9.9135,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571776689,19.78083746,9.9298,9.9136,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571777535,19.78083746,9.9298,9.9136,55.08045217]
["bitfinex-derivatives","SOLF0:USTF0",1672571777745,19.78083746,9.9298,9.9137,75.0804]
["bitfinex-derivatives","SOLF0:USTF0",1672571777957,19.78083746,9.9298,9.9138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571778378,19.78083746,9.9298,9.9139,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571779742,19.78083746,9.9298,9.9138,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571780267,19.78083746,9.9298,9.9138,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571780586,19.78083746,9.9298,9.9139,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571781529,19.78083746,9.9298,9.9138,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571781741,19.78083746,9.9298,9.9138,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571782371,19.78083746,9.9298,9.9139,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571783527,19.78083746,9.9298,9.9138,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571783840,19.78083746,9.9298,9.9139,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571786466,19.78083746,9.9298,9.9138,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571786989,19.78083746,9.9298,9.9139,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571788567,19.78083746,9.9298,9.9138,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571789203,19.78083746,9.9298,9.9139,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571789936,19.78083746,9.9298,9.9138,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571790146,19.78083746,9.9298,9.9138,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571790357,19.78083746,9.9298,9.9139,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571790778,19.78083746,9.9298,9.9139,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571791302,19.78083746,9.9298,9.914,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571791511,19.78083746,9.9298,9.914,57.64005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571791721,19.78083746,9.9298,9.9141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571792247,19.78083746,9.9298,9.9143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571792668,19.78083746,9.9298,9.9144,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571792879,19.78083746,9.9298,9.9144,58.46645217]
["bitfinex-derivatives","SOLF0:USTF0",1672571793083,19.78083746,9.9298,9.9145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571793616,19.78083746,9.9298,9.9146,58.46645217]
["bitfinex-derivatives","SOLF0:USTF0",1672571793819,19.78083746,9.9298,9.9147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571794141,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571794455,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571795819,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571796242,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571797077,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571797284,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571797499,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571798553,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571798762,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571799396,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571801181,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571801612,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571802869,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571803079,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571803396,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571804237,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571804447,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571805182,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571807388,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571807599,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571808329,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571810015,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571810225,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571810958,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571812746,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571812959,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571813587,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571815795,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571816007,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571816321,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571817268,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571817477,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571818002,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571819995,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571820208,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571820736,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571821682,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571821893,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571822525,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571823472,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571823677,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571824422,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571826730,19.78083746,9.9298,9.9147,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571826936,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571827566,19.78083746,9.9298,9.9148,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672571828509,19.78083746,9.9298,9.9147,20.00005217]
["bitfinex-derivatives","SOLF0:USTF0",1672571828719,19.78083746,9.9298,9.9146,58.31024154]
["bitfinex-derivatives","SOLF0:USTF0",1672571828935,19.78083746,9.9298,9.9148,3.7033203]
["bitfinex-derivatives","SOLF0:USTF0",1672571833447,19.78083746,9.9298,9.9149,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571833657,19.78083746,9.9298,9.9149,15.96875787]
["bitfinex-derivatives","SOLF0:USTF0",1672571834081,19.78083746,9.9298,9.915,3.8750315]
["bitfinex-derivatives","SOLF0:USTF0",1672571835243,19.78083746,9.9298,9.9151,3.70353092]
["bitfinex-derivatives","SOLF0:USTF0",1672571841650,19.78083746,9.9298,9.9147,3.70353092]
["bitfinex-derivatives","SOLF0:USTF0",1672571841861,19.78083746,9.9298,9.9148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571842493,19.78083746,9.9298,9.9149,3.70353092]
["bitfinex-derivatives","SOLF0:USTF0",1672571848587,19.78083746,9.9298,9.9105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571849110,19.78083746,9.9298,9.9106,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571850689,50.0,9.922,9.9106,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571850899,20.0,9.9219,9.9104,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571851733,20.0,9.9219,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571852054,20.0,9.9219,9.8993,77.7378]
["bitfinex-derivatives","SOLF0:USTF0",1672571852055,20.0,9.9217,9.8993,77.7378]
["bitfinex-derivatives","SOLF0:USTF0",1672571852266,20.0,9.9217,9.8994,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571852470,20.0,9.9215,9.8995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571853105,20.0,9.9215,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571853529,20.0,9.9215,9.8998,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571853843,20.0,9.9215,9.8999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571854260,20.0,9.9215,9.9,57.1382]
["bitfinex-derivatives","SOLF0:USTF0",1672571854467,20.0,9.9215,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571855004,20.0,9.9215,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571855423,20.0,9.9215,9.9005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571855843,20.0,9.9215,9.9006,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571856056,20.0,9.9215,9.9007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571856684,20.0,9.9215,9.9009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571857099,20.0,9.9215,9.901,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571857313,20.0,9.9215,9.9011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571857944,20.0,9.9215,9.9013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571858569,20.0,9.9215,9.9015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571858996,20.0,9.9215,9.9016,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571859206,20.0,9.9215,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571859837,20.0,9.9215,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571860257,20.0,9.9215,9.9021,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571860467,20.0,9.9215,9.9022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571861099,20.0,9.9215,9.9023,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571861307,20.0,9.9215,9.9024,57.6487]
["bitfinex-derivatives","SOLF0:USTF0",1672571861517,20.0,9.9215,9.9025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571861728,20.0,9.9215,9.9025,23.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571861938,20.0,9.9215,9.9026,57.6487]
["bitfinex-derivatives","SOLF0:USTF0",1672571862149,19.90842586,9.9215,9.9027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571862569,19.90842586,9.9215,9.9028,63.68173574]
["bitfinex-derivatives","SOLF0:USTF0",1672571862779,19.90842586,9.9215,9.9029,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571862987,19.90842586,9.9215,9.9029,23.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571863203,19.90842586,9.9215,9.903,59.978]
["bitfinex-derivatives","SOLF0:USTF0",1672571863412,19.90842586,9.9215,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571863834,19.90842586,9.9215,9.9032,63.68173574]
["bitfinex-derivatives","SOLF0:USTF0",1672571864048,19.90842586,9.9215,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571864360,19.90842586,9.9215,9.9034,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571864673,19.90842586,9.9215,9.9035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571865093,19.90842586,9.9215,9.9037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571865621,19.90842586,9.9215,9.9038,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571865830,19.90842586,9.9215,9.9039,54.5979]
["bitfinex-derivatives","SOLF0:USTF0",1672571866042,5.7855569,9.9215,9.904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571866252,5.7855569,9.9215,9.904,23.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571866566,5.7855569,9.9215,9.9041,58.30163574]
["bitfinex-derivatives","SOLF0:USTF0",1672571866881,5.7855569,9.9215,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571867090,5.7855569,9.9215,9.9042,78.30163574]
["bitfinex-derivatives","SOLF0:USTF0",1672571867511,5.7855569,9.9215,9.9043,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571867722,5.7855569,9.9215,9.9044,54.5979]
["bitfinex-derivatives","SOLF0:USTF0",1672571867927,5.7855569,9.9215,9.9045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571868350,5.7855569,9.9215,9.9046,59.13213574]
["bitfinex-derivatives","SOLF0:USTF0",1672571868563,5.7855569,9.9215,9.9047,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571869086,5.7855569,9.9215,9.9048,55.4284]
["bitfinex-derivatives","SOLF0:USTF0",1672571869292,5.7855569,9.9215,9.9049,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571869508,5.7855569,9.9215,9.905,55.4284]
["bitfinex-derivatives","SOLF0:USTF0",1672571869715,5.7855569,9.9215,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571870241,5.7855569,9.9215,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571870656,5.7855569,9.9215,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571871083,5.7855569,9.9215,9.9056,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571871293,5.7855569,9.9215,9.9058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571872032,5.7855569,9.9215,9.9059,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571872241,5.7855569,9.9215,9.9059,59.22503574]
["bitfinex-derivatives","SOLF0:USTF0",1672571872453,5.7855569,9.9215,9.906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571872874,5.7855569,9.9215,9.9061,59.22503574]
["bitfinex-derivatives","SOLF0:USTF0",1672571873186,5.7855569,9.9215,9.9062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571873396,5.7855569,9.9215,9.9062,79.22503574]
["bitfinex-derivatives","SOLF0:USTF0",1672571873923,5.7855569,9.9215,9.9063,59.22503574]
["bitfinex-derivatives","SOLF0:USTF0",1672571874237,5.7855569,9.9215,9.9064,23.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571874446,5.7855569,9.9215,9.9064,79.22503574]
["bitfinex-derivatives","SOLF0:USTF0",1672571874762,5.7855569,9.9215,9.9065,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571874975,5.7855569,9.9215,9.9065,60.42153574]
["bitfinex-derivatives","SOLF0:USTF0",1672571875186,5.7855569,9.9215,9.9066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571875602,5.7855569,9.9215,9.9067,60.42153574]
["bitfinex-derivatives","SOLF0:USTF0",1672571875811,5.7855569,9.9215,9.9068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571876232,5.7855569,9.9215,9.9069,60.42153574]
["bitfinex-derivatives","SOLF0:USTF0",1672571876443,5.7855569,9.9215,9.907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571876653,5.7855569,9.9215,9.907,23.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571876967,5.7855569,9.9215,9.9071,60.42153574]
["bitfinex-derivatives","SOLF0:USTF0",1672571877178,5.7855569,9.9215,9.9072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571877493,5.7855569,9.9215,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571877909,5.7855569,9.9215,9.9075,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571893891,5.7855569,9.9215,9.9076,59.2367]
["bitfinex-derivatives","SOLF0:USTF0",1672571894099,5.7855569,9.9215,9.9077,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571894516,5.7855569,9.9215,9.9078,3.70373574]
["bitfinex-derivatives","SOLF0:USTF0",1672571900195,5.7855569,9.9215,9.9078,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571905974,5.7855569,9.9215,9.9077,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571906185,5.7855569,9.9215,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571906824,5.7855569,9.9215,9.9079,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571910393,5.7855569,9.9215,9.8992,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571910606,20.0,9.9213,9.8992,59.1978462]
["bitfinex-derivatives","SOLF0:USTF0",1672571910814,20.0,9.9213,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571911339,57.9718,9.9212,9.8994,59.1978462]
["bitfinex-derivatives","SOLF0:USTF0",1672571911552,57.9718,9.9212,9.8995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571911553,20.0,9.9211,9.8995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571911866,20.0,9.9211,9.8995,23.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571912180,57.9718,9.921,9.8996,59.1978462]
["bitfinex-derivatives","SOLF0:USTF0",1672571912392,20.0,9.9209,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571912601,77.9718,9.9209,9.8998,55.5634]
["bitfinex-derivatives","SOLF0:USTF0",1672571912811,77.9718,9.9209,9.8999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571913233,58.8142,9.9208,9.9,58.4352462]
["bitfinex-derivatives","SOLF0:USTF0",1672571913546,19.88123857,9.9207,9.9001,23.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571913756,78.69543857,9.9207,9.9001,78.4352462]
["bitfinex-derivatives","SOLF0:USTF0",1672571914072,78.69543857,9.9207,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571914388,20.0,9.9205,9.9004,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571914910,20.0,9.9205,9.9006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571914911,20.0,9.9203,9.9006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571915435,20.0,9.9201,9.9008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571915855,20.0,9.9201,9.9009,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571916063,20.0,9.9199,9.9009,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571919327,59.9742,9.9198,9.9009,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571919536,20.0,9.9197,9.9009,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571922897,20.0,9.9197,9.9011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571923317,20.0,9.9197,9.9013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571923950,20.0,9.9197,9.9015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571924370,20.0,9.9197,9.9016,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571924582,20.0,9.9197,9.9017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571925212,20.0,9.9197,9.9018,63.6257462]
["bitfinex-derivatives","SOLF0:USTF0",1672571925422,20.0,9.9197,9.9019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571925842,20.0,9.9197,9.902,59.9913]
["bitfinex-derivatives","SOLF0:USTF0",1672571926053,20.0,9.9197,9.9021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571926262,20.0,9.9197,9.9021,23.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571926577,20.0,9.9197,9.9022,63.6257462]
["bitfinex-derivatives","SOLF0:USTF0",1672571926785,20.0,9.9197,9.9023,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571927106,20.0,9.9197,9.9024,59.9913]
["bitfinex-derivatives","SOLF0:USTF0",1672571927312,20.0,9.9197,9.9025,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571927524,20.0,9.9197,9.9025,23.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571927940,20.0,9.9197,9.9026,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571928154,20.0,9.9197,9.9026,63.6257462]
["bitfinex-derivatives","SOLF0:USTF0",1672571928359,20.0,9.9197,9.9027,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571928888,20.0,9.9197,9.9029,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571929309,20.0,9.9197,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571929731,20.0,9.9197,9.9032,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571929938,20.0,9.9197,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571930675,20.0,9.9197,9.9034,61.8062462]
["bitfinex-derivatives","SOLF0:USTF0",1672571930995,20.0,9.9197,9.9035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571931309,20.0,9.9197,9.9035,81.8062462]
["bitfinex-derivatives","SOLF0:USTF0",1672571931512,20.0,9.9197,9.9036,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571931726,20.0,9.9197,9.9037,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571932467,20.0,9.9197,9.9038,63.6022462]
["bitfinex-derivatives","SOLF0:USTF0",1672571932780,20.0,9.9197,9.9039,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571932984,20.0,9.9197,9.9039,83.6022462]
["bitfinex-derivatives","SOLF0:USTF0",1672571933305,20.0,9.9197,9.904,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571933514,20.0,9.9197,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571934146,20.0,9.9197,9.9043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571934564,20.0,9.9197,9.9044,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571942027,20.0,9.9197,9.9045,59.1739]
["bitfinex-derivatives","SOLF0:USTF0",1672571942238,20.0,9.9197,9.9046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571942551,20.0,9.9197,9.9046,23.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571942762,20.0,9.9197,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571943396,20.0,9.9197,9.9049,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571943603,20.0,9.9197,9.905,59.1739]
["bitfinex-derivatives","SOLF0:USTF0",1672571943813,20.0,9.9197,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571944235,20.0,9.9197,9.9052,62.8083462]
["bitfinex-derivatives","SOLF0:USTF0",1672571944447,20.0,9.9197,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571944654,20.0,9.9197,9.9053,23.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571944867,20.0,9.9197,9.9054,56.2226]
["bitfinex-derivatives","SOLF0:USTF0",1672571945180,20.0,9.9197,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571945594,20.0,9.9197,9.9056,3.6344462]
["bitfinex-derivatives","SOLF0:USTF0",1672571972502,20.0,9.9197,9.9056,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672571973134,20.0,9.9197,9.9057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672571973870,20.0,9.9197,9.9058,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672571985425,19.81548696,9.9197,9.9058,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572002775,570.0,9.938,9.9058,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572002983,50.0,9.932,9.9059,54.9592]
["bitfinex-derivatives","SOLF0:USTF0",1672572003191,74.7728,9.9319,9.906,74.9592]
["bitfinex-derivatives","SOLF0:USTF0",1672572003399,20.0,9.9318,9.9061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572003719,20.0,9.9318,9.9061,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572003927,55.052,9.9317,9.9062,59.8038]
["bitfinex-derivatives","SOLF0:USTF0",1672572004138,20.0,9.9316,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572004556,55.052,9.9315,9.9064,63.30077028]
["bitfinex-derivatives","SOLF0:USTF0",1672572004767,20.0,9.9314,9.9065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572004976,20.0,9.9314,9.9065,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572005187,55.052,9.9313,9.9066,59.8038]
["bitfinex-derivatives","SOLF0:USTF0",1672572005501,20.0,9.9312,9.9067,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572005819,75.052,9.9312,9.9067,83.30077028]
["bitfinex-derivatives","SOLF0:USTF0",1672572006030,75.052,9.9312,9.9068,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572006236,55.052,9.9311,9.9068,63.30077028]
["bitfinex-derivatives","SOLF0:USTF0",1672572006555,20.0,9.931,9.9069,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572006764,76.1465,9.931,9.9069,74.8022]
["bitfinex-derivatives","SOLF0:USTF0",1672572006974,76.1465,9.931,9.907,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572007389,56.1465,9.9309,9.9071,54.8022]
["bitfinex-derivatives","SOLF0:USTF0",1672572007602,20.0,9.9308,9.9072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572007810,20.0,9.9308,9.9072,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572008023,56.1465,9.9307,9.9073,54.8022]
["bitfinex-derivatives","SOLF0:USTF0",1672572008234,20.0,9.9306,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572008761,56.1465,9.9305,9.9075,58.29917028]
["bitfinex-derivatives","SOLF0:USTF0",1672572008973,20.0,9.9304,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572009287,20.0,9.9304,9.9076,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572009497,20.0,9.9302,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572010127,59.906,9.9301,9.9079,60.04327028]
["bitfinex-derivatives","SOLF0:USTF0",1672572010333,20.0,9.93,9.908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572010547,20.0,9.93,9.908,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572010757,59.906,9.9299,9.9081,56.5463]
["bitfinex-derivatives","SOLF0:USTF0",1672572010968,59.906,9.9299,9.9082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572010969,20.0,9.9298,9.9082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572011493,20.0,9.9296,9.9084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572011911,20.0,9.9294,9.9086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572012336,20.0,9.9294,9.9087,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572012544,20.0,9.9294,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572013172,20.0,9.9294,9.909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572013702,20.0,9.9294,9.9091,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572014015,20.0,9.9294,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572014438,20.0,9.9294,9.9095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572014965,20.0,9.9294,9.9096,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572015277,20.0,9.9294,9.9098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572015696,20.0,9.9294,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572016434,20.0,9.9294,9.9101,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572016643,20.0,9.9294,9.9102,59.2125]
["bitfinex-derivatives","SOLF0:USTF0",1672572016853,20.0,9.9294,9.9103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572017271,20.0,9.9294,9.9104,62.70947028]
["bitfinex-derivatives","SOLF0:USTF0",1672572017481,20.0,9.9294,9.9105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572017796,20.0,9.9294,9.9105,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572018009,20.0,9.9294,9.9107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572018633,20.0,9.9294,9.9109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572019059,20.0,9.9294,9.911,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572019271,20.0,9.9294,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572019900,20.0,9.9294,9.9112,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572020110,20.0,9.9294,9.9113,55.6489]
["bitfinex-derivatives","SOLF0:USTF0",1672572020322,20.0,9.9294,9.9114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572020844,20.0,9.9294,9.9116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572021259,20.0,9.9294,9.9118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572021683,20.0,9.9294,9.9119,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572022002,20.0,9.9294,9.9119,59.14587028]
["bitfinex-derivatives","SOLF0:USTF0",1672572022212,20.0,9.9294,9.912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572022422,20.0,9.9294,9.9121,55.6489]
["bitfinex-derivatives","SOLF0:USTF0",1672572022635,20.0,9.9294,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572023047,20.0,9.9294,9.9123,62.09887028]
["bitfinex-derivatives","SOLF0:USTF0",1672572023369,20.0,9.9294,9.9124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572023683,20.0,9.9294,9.9124,82.09887028]
["bitfinex-derivatives","SOLF0:USTF0",1672572023893,20.0,9.9294,9.9125,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572028728,20.0,9.9294,9.9126,56.5271]
["bitfinex-derivatives","SOLF0:USTF0",1672572028939,20.0,9.9294,9.9127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572029361,20.0,9.9294,9.9128,60.67727028]
["bitfinex-derivatives","SOLF0:USTF0",1672572029571,20.0,9.9294,9.9129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572029884,20.0,9.9294,9.9129,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572030095,20.0,9.9294,9.913,57.1803]
["bitfinex-derivatives","SOLF0:USTF0",1672572030304,20.0,9.9294,9.9131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572030726,20.0,9.9294,9.9132,60.67727028]
["bitfinex-derivatives","SOLF0:USTF0",1672572031041,20.0,9.9294,9.9133,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572031251,20.0,9.9294,9.9133,80.67727028]
["bitfinex-derivatives","SOLF0:USTF0",1672572031672,20.0,9.9298,9.9134,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572031885,20.0,9.9298,9.9135,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572032514,20.0,9.9298,9.9136,57.96237028]
["bitfinex-derivatives","SOLF0:USTF0",1672572032723,20.0,9.9298,9.9137,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572032934,20.0,9.9298,9.9137,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572033143,20.0,9.9298,9.9138,54.4654]
["bitfinex-derivatives","SOLF0:USTF0",1672572033353,20.0,9.9298,9.9139,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572033664,20.0,9.9298,9.914,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572033882,20.0,9.9298,9.914,57.96237028]
["bitfinex-derivatives","SOLF0:USTF0",1672572034090,20.0,9.9298,9.9141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572034302,620.0,9.932,9.9141,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572034511,20.0,9.9319,9.9142,54.4654]
["bitfinex-derivatives","SOLF0:USTF0",1672572034825,20.0,9.9319,9.9143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572035031,20.0,9.9319,9.9143,79.79997028]
["bitfinex-derivatives","SOLF0:USTF0",1672572035451,20.0,9.9319,9.9144,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572035662,20.0,9.9319,9.9145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572036088,20.0,9.9319,9.9146,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572036298,20.0,9.9319,9.9147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572036930,20.0,9.9319,9.9149,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572037350,20.0,9.9319,9.915,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572037555,20.0,9.9319,9.9151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572038191,20.0,9.9319,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572038713,59.1377,9.9311,9.9155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572039135,59.1377,9.9311,9.9156,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572039347,59.1377,9.9311,9.9156,61.28317028]
["bitfinex-derivatives","SOLF0:USTF0",1672572039557,59.1377,9.9311,9.9157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572039975,59.1377,9.9311,9.9158,61.28317028]
["bitfinex-derivatives","SOLF0:USTF0",1672572040292,59.1377,9.9311,9.9159,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572040502,59.1377,9.9311,9.9159,81.28317028]
["bitfinex-derivatives","SOLF0:USTF0",1672572040917,59.1377,9.9311,9.916,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572041129,59.1377,9.9311,9.9161,79.2253]
["bitfinex-derivatives","SOLF0:USTF0",1672572041337,59.1377,9.9311,9.9162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572041762,59.1377,9.9311,9.9163,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572041974,20.0,9.9319,9.9163,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572043543,55.0036,9.9429,9.9163,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572043864,20.0,9.9419,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572044285,76.24788315,9.9418,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572044495,20.0,9.9417,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572044700,38.50258315,9.9417,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572044915,20.0,9.9415,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572045652,18.50258315,9.9414,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572045862,20.0,9.9413,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572046282,57.7453,9.9412,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572046491,20.0,9.9411,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572046913,76.24709882,9.941,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572047226,20.0,9.9409,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572047436,38.50179882,9.9409,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572047964,20.0,9.9409,9.92,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572050692,20.0,9.9415,9.921,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572051007,20.0,9.9415,9.9211,75.4235]
["bitfinex-derivatives","SOLF0:USTF0",1672572051224,20.0,9.9415,9.9212,55.4235]
["bitfinex-derivatives","SOLF0:USTF0",1672572051431,20.0,9.9415,9.9212,78.92047028]
["bitfinex-derivatives","SOLF0:USTF0",1672572051637,20.0,9.9415,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572051851,58.4311,9.9414,9.9213,78.92047028]
["bitfinex-derivatives","SOLF0:USTF0",1672572052062,20.0,9.9413,9.9213,78.92047028]
["bitfinex-derivatives","SOLF0:USTF0",1672572052378,20.0,9.9413,9.9214,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572052579,20.0,9.9413,9.9215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572053215,20.0,9.9413,9.9217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572053643,20.0,9.9413,9.9218,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572053843,20.0,9.9413,9.9219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572054479,20.0,9.9413,9.9221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572054898,20.0,9.9413,9.9222,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572055109,20.0,9.9413,9.9223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572055636,20.0,9.9413,9.9224,59.0845]
["bitfinex-derivatives","SOLF0:USTF0",1672572055843,20.0,9.9413,9.9225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572056260,20.0,9.9413,9.9226,62.58147028]
["bitfinex-derivatives","SOLF0:USTF0",1672572056471,20.0,9.9413,9.9227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572056686,20.0,9.9413,9.9227,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572056996,20.0,9.9413,9.9228,57.3554]
["bitfinex-derivatives","SOLF0:USTF0",1672572057210,20.0,9.9413,9.9229,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572057420,20.0,9.9413,9.9229,77.3554]
["bitfinex-derivatives","SOLF0:USTF0",1672572057629,20.0,9.9413,9.923,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572058051,20.0,9.9413,9.9231,57.3554]
["bitfinex-derivatives","SOLF0:USTF0",1672572058261,20.0,9.9413,9.9232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572058576,20.0,9.9413,9.9232,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572058788,20.0,9.9413,9.9233,57.3554]
["bitfinex-derivatives","SOLF0:USTF0",1672572058997,20.0,9.9413,9.9234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572059417,20.0,9.9413,9.9235,60.85237028]
["bitfinex-derivatives","SOLF0:USTF0",1672572059727,49.76368348,9.952,9.9236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572059942,20.0,9.9416,9.9236,79.15587028]
["bitfinex-derivatives","SOLF0:USTF0",1672572060153,20.0,9.9416,9.93,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572061097,20.0,9.9416,9.9238,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572061307,20.0,9.9518,9.93,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572061518,20.0,9.9516,9.93,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572062142,20.0,9.9514,9.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572062357,20.0,9.9514,9.9311,55.6589]
["bitfinex-derivatives","SOLF0:USTF0",1672572062564,20.0,9.9514,9.9312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572062989,57.984,9.9513,9.9313,61.80197028]
["bitfinex-derivatives","SOLF0:USTF0",1672572063201,20.0,9.9512,9.9314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572063410,20.0,9.9512,9.9314,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572063618,57.984,9.9511,9.9315,58.305]
["bitfinex-derivatives","SOLF0:USTF0",1672572063825,20.0,9.951,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572064248,18.47937676,9.9509,9.9317,61.80197028]
["bitfinex-derivatives","SOLF0:USTF0",1672572064454,20.0,9.9508,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572064664,20.0,9.9508,9.9318,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572064880,20.0,9.9508,9.9319,58.305]
["bitfinex-derivatives","SOLF0:USTF0",1672572065089,18.47937676,9.9507,9.932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572065301,20.0,9.9506,9.932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572065510,20.0,9.9506,9.9321,61.80197028]
["bitfinex-derivatives","SOLF0:USTF0",1672572065723,20.0,9.9506,9.9322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572066037,18.47937676,9.9505,9.9323,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572066241,20.0,9.9504,9.9323,60.95327028]
["bitfinex-derivatives","SOLF0:USTF0",1672572066453,20.0,9.9504,9.9324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572066874,18.48021309,9.9503,9.9325,60.95327028]
["bitfinex-derivatives","SOLF0:USTF0",1672572067080,20.0,9.9502,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572067294,20.0,9.9502,9.9326,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572067718,18.48021309,9.9501,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572067928,20.0,9.95,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572068348,18.48021309,9.9499,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572068562,20.0,9.9498,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572069295,18.48021309,9.9497,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572069504,20.0,9.9496,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572070030,18.48021309,9.9495,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572070240,20.0,9.9494,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572070870,18.48021309,9.9493,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572071081,20.0,9.9492,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572071293,18.48021309,9.9491,9.9327,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572071502,20.0,9.949,9.9328,54.5302]
["bitfinex-derivatives","SOLF0:USTF0",1672572071712,20.0,9.949,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572071922,18.48021309,9.9489,9.9329,23.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572072237,20.0,9.9488,9.933,3.49697028]
["bitfinex-derivatives","SOLF0:USTF0",1672572072760,20.0,9.9488,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572072761,20.0,9.9486,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572073284,20.0,9.9484,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572074123,20.0,9.9482,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572074756,20.0,9.9482,9.9329,19.81590291]
["bitfinex-derivatives","SOLF0:USTF0",1672572075177,20.0,9.9482,9.9331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572075591,20.0,9.9481,9.9331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572075807,20.0,9.9481,9.9333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572076015,49.76368348,9.963,9.9333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572076436,49.76368348,9.963,9.9335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572076641,18.48041176,9.9489,9.9335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572076959,20.0,9.9488,9.9335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572077175,20.0,9.9488,9.9336,57.6984]
["bitfinex-derivatives","SOLF0:USTF0",1672572077383,20.0,9.9488,9.9337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572077805,49.76368348,9.963,9.9338,57.6984]
["bitfinex-derivatives","SOLF0:USTF0",1672572078015,20.0,9.951,9.9339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572078435,20.0,9.951,9.934,3.69499107]
["bitfinex-derivatives","SOLF0:USTF0",1672572078751,20.0,9.951,9.934,59.11369107]
["bitfinex-derivatives","SOLF0:USTF0",1672572078957,20.0,9.951,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572079486,20.0,9.951,9.9342,3.69499107]
["bitfinex-derivatives","SOLF0:USTF0",1672572079696,20.0,9.951,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572079907,20.0,9.951,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572080326,74.37404393,9.9505,9.9344,55.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672572080538,20.0,9.9504,9.9345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572080747,38.47794393,9.9504,9.9345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572080957,38.47794393,9.9504,9.9346,55.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672572081167,55.8961,9.9505,9.9346,55.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672572081168,18.47794393,9.9503,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572081482,20.0,9.9502,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572081693,20.0,9.9502,9.9348,57.76064311]
["bitfinex-derivatives","SOLF0:USTF0",1672572081900,20.0,9.951,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572082742,20.0,9.9625,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572085364,59.5148,9.9624,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572085580,188.76700308,9.9624,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572085999,208.76700308,9.9623,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572086630,20.0,9.9621,9.936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572087051,77.97940044,9.962,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572087366,149.24631655,9.9619,9.9362,23.69374311]
["bitfinex-derivatives","SOLF0:USTF0",1672572087683,208.76111655,9.9619,9.9362,79.25104311]
["bitfinex-derivatives","SOLF0:USTF0",1672572087894,129.24631655,9.9618,9.9363,3.69374311]
["bitfinex-derivatives","SOLF0:USTF0",1672572088104,20.0,9.9617,9.9363,63.44194311]
["bitfinex-derivatives","SOLF0:USTF0",1672572088419,20.0,9.9617,9.9364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572088622,19.90787839,9.9617,9.9364,79.7482]
["bitfinex-derivatives","SOLF0:USTF0",1672572088943,19.90787839,9.9617,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572088944,20.0,9.9615,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572089575,18.46460044,9.9614,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572089781,20.0,9.9613,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572090729,20.0,9.9611,9.94,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572091046,20.0,9.9611,9.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572091252,58.5205,9.9729,9.95,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572091465,20.0,9.9728,9.95,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572091675,20.0,9.9728,9.9413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572091991,187.68473788,9.9727,9.9413,80.23384311]
["bitfinex-derivatives","SOLF0:USTF0",1672572092201,130.7122039,9.9726,9.95,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572092412,20.0,9.9725,9.95,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572092728,129.16423788,9.9724,9.95,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572092937,20.0,9.9723,9.95,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572093460,20.0,9.9721,9.9418,76.5401]
["bitfinex-derivatives","SOLF0:USTF0",1672572093666,20.0,9.9721,9.9419,3.69374311]
["bitfinex-derivatives","SOLF0:USTF0",1672572094086,20.0,9.9719,9.951,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572094296,20.0,9.9719,9.9421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572094511,129.16423788,9.9718,9.951,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572094718,20.0,9.9717,9.9423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572094925,20.0,9.9629,9.9423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572095136,55.7081,9.9628,9.9425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572095350,20.0,9.9627,9.9425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572095766,20.0,9.9625,9.9427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572096291,129.16423788,9.9624,9.9427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572096503,20.0,9.9623,9.9429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572097131,18.45203398,9.9622,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572097341,20.0,9.9621,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572097765,20.0,9.9619,9.9433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572098186,20.0,9.9617,9.9433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572098391,20.0,9.9617,9.9435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572098606,20.0,9.9615,9.9435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572098921,18.45203398,9.9614,9.9435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572099132,20.0,9.9613,9.9436,58.3443]
["bitfinex-derivatives","SOLF0:USTF0",1672572099340,20.0,9.9613,9.9437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572099552,18.45203398,9.9612,9.9437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572099760,20.0,9.9611,9.9438,58.3443]
["bitfinex-derivatives","SOLF0:USTF0",1672572100076,20.0,9.9611,9.9439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572100289,18.45203398,9.961,9.9439,79.2499]
["bitfinex-derivatives","SOLF0:USTF0",1672572100493,20.0,9.9609,9.9439,79.2499]
["bitfinex-derivatives","SOLF0:USTF0",1672572100812,20.0,9.9609,9.944,3.6903528]
["bitfinex-derivatives","SOLF0:USTF0",1672572101017,20.0,9.9609,9.944,62.9402528]
["bitfinex-derivatives","SOLF0:USTF0",1672572101231,20.0,9.9609,9.951,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572101858,20.0,9.9609,9.9443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572102075,18.46090647,9.9608,9.9443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572102284,20.0,9.9607,9.9444,59.2499]
["bitfinex-derivatives","SOLF0:USTF0",1672572102490,20.0,9.9607,9.9445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572102705,18.46090647,9.9606,9.9445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572102916,20.0,9.9605,9.9445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572103548,20.0,9.9605,9.9446,57.7112]
["bitfinex-derivatives","SOLF0:USTF0",1672572103549,18.46090647,9.9604,9.9446,57.7112]
["bitfinex-derivatives","SOLF0:USTF0",1672572103758,20.0,9.9603,9.9447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572104175,20.0,9.9603,9.9448,57.7112]
["bitfinex-derivatives","SOLF0:USTF0",1672572104391,20.0,9.9603,9.951,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572105021,20.0,9.9603,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572105335,20.0,9.9601,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572105756,20.0,9.9599,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572106174,20.0,9.9597,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572106597,18.46049932,9.9596,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572106807,20.0,9.9595,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572107645,18.46049932,9.9594,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572107855,20.0,9.9593,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572108485,18.46049932,9.9592,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572108808,20.0,9.9591,9.9452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572109013,20.0,9.9591,9.9449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572109229,20.0,9.9591,9.9445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572109543,20.0,9.9589,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572110273,18.46049932,9.9588,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572110593,20.0,9.9587,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572111006,20.0,9.9585,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572111642,20.0,9.9583,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572112271,20.0,9.9581,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572112483,20.0,9.9581,9.9322,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572112907,20.0,9.9579,9.9322,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572113111,20.0,9.9579,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572113527,20.0,9.9577,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572114168,58.1236,9.9576,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572114375,20.0,9.9575,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572114692,20.0,9.9575,9.9324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572114901,58.1236,9.9574,9.9325,62.51970889]
["bitfinex-derivatives","SOLF0:USTF0",1672572115111,20.0,9.9573,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572115425,20.0,9.9573,9.9326,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572115636,20.0,9.9571,9.9328,19.77258752]
["bitfinex-derivatives","SOLF0:USTF0",1672572116261,20.0,9.9569,9.933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572116680,20.0,9.9569,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572116895,20.0,9.9567,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572117522,20.0,9.9565,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572118789,56.0788,9.9564,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572119001,20.0,9.9563,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572119313,20.0,9.9563,9.934,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572119523,20.0,9.9561,9.9341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572119944,20.0,9.9561,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572120155,20.0,9.9559,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572120780,20.0,9.9557,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572121414,20.0,9.9555,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572122255,20.0,9.9553,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572122883,20.0,9.9551,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572123515,58.2574,9.955,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572123725,20.0,9.9549,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572124146,58.2574,9.9548,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572124363,20.0,9.9547,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572125309,58.2574,9.9548,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572126046,20.0,9.9547,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572129514,19.82475395,9.9547,9.941,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572131937,19.82475395,9.9547,9.9373,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572132671,19.82475395,9.9547,9.942,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572140555,19.82475395,9.9547,9.939,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572141279,19.82475395,9.9547,9.942,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572148746,58.2574,9.9548,9.942,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572149375,20.0,9.9729,9.942,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572149689,79.3189,9.9729,9.942,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572149899,79.3189,9.9729,9.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572150113,77.77120847,9.9728,9.9431,74.3416]
["bitfinex-derivatives","SOLF0:USTF0",1672572150318,20.0,9.9727,9.9432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572150528,38.45230847,9.9727,9.9432,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572150739,59.3189,9.9726,9.9433,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1672572151055,20.0,9.9725,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572151475,74.66340847,9.9724,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572151686,20.0,9.9723,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572151896,38.45230847,9.9723,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572152106,56.2111,9.9722,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572152420,20.0,9.9721,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572152736,18.45230847,9.972,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572152946,19.76419585,9.9719,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572153155,18.45230847,9.9718,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572153367,20.0,9.9717,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572153782,74.66340847,9.9716,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572153998,20.0,9.9715,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572154313,38.45230847,9.9715,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572154522,55.5895,9.9714,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572154736,20.0,9.9713,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572155048,18.45230847,9.9712,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572155253,20.0,9.9711,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572155889,74.04180847,9.971,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572156104,20.0,9.9709,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572156514,74.04180847,9.9708,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572156835,38.45230847,9.9707,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572157040,94.04180847,9.9707,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572157255,18.45230847,9.9706,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572157465,20.0,9.9705,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572157780,18.45230847,9.9704,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572157990,20.0,9.9703,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572158200,20.0,9.9702,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572158621,18.45230847,9.9701,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572158827,20.0,9.97,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572159040,18.45230847,9.9699,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572159250,20.0,9.9698,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572159460,38.45230847,9.9697,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572159775,20.0,9.9696,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572159981,20.0,9.9695,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572160614,20.0,9.9693,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572161248,56.2566,9.9692,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572161454,20.0,9.9691,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572161664,76.2566,9.9691,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572162196,76.2566,9.9691,9.9468,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572162508,20.0,9.9689,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572162720,20.0,9.9689,9.947,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572162928,20.0,9.9687,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572163553,20.0,9.9685,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572164294,55.5979,9.9684,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572164611,20.0,9.9683,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572164812,75.5979,9.9683,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572165976,55.5979,9.9682,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572166189,20.0,9.9681,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572166706,20.0,9.9679,9.952,0.23631652]
["bitfinex-derivatives","SOLF0:USTF0",1672572166918,20.0,9.9679,9.952,0.11578326]
["bitfinex-derivatives","SOLF0:USTF0",1672572167448,57.5576,9.9678,9.952,0.11578326]
["bitfinex-derivatives","SOLF0:USTF0",1672572167760,20.0,9.9677,9.952,0.11578326]
["bitfinex-derivatives","SOLF0:USTF0",1672572169862,20.0,9.9683,9.952,0.11578326]
["bitfinex-derivatives","SOLF0:USTF0",1672572170072,55.7777,9.9739,9.952,0.11578326]
["bitfinex-derivatives","SOLF0:USTF0",1672572170280,55.7777,9.9739,9.949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572170491,20.0,9.9737,9.9531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572170701,20.0,9.9737,9.9532,57.832]
["bitfinex-derivatives","SOLF0:USTF0",1672572170907,49.88421674,9.984,9.9533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572171123,20.0,9.9838,9.9533,77.832]
["bitfinex-derivatives","SOLF0:USTF0",1672572171331,20.0,9.9838,9.9534,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572171752,184.81391022,9.9837,9.9535,57.832]
["bitfinex-derivatives","SOLF0:USTF0",1672572171963,20.0,9.9836,9.9536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572172172,149.03621022,9.9836,9.9536,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572172382,55.7777,9.9835,9.9537,57.832]
["bitfinex-derivatives","SOLF0:USTF0",1672572172584,20.0,9.9834,9.9538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572173010,184.76031022,9.9833,9.9539,63.29890889]
["bitfinex-derivatives","SOLF0:USTF0",1672572173223,20.0,9.9832,9.954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572173539,129.03621022,9.9831,9.9541,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572173748,20.0,9.983,9.9541,63.29890889]
["bitfinex-derivatives","SOLF0:USTF0",1672572174063,20.0,9.983,9.9542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572174277,55.7241,9.9829,9.9542,79.6057]
["bitfinex-derivatives","SOLF0:USTF0",1672572174587,20.0,9.9828,9.9543,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572174799,75.7241,9.9828,9.9543,63.29890889]
["bitfinex-derivatives","SOLF0:USTF0",1672572175010,75.7241,9.9828,9.9544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572175323,129.03621022,9.9827,9.9545,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572175534,20.0,9.9826,9.9546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572176161,129.03621022,9.9825,9.9547,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572176368,20.0,9.9824,9.9548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572176581,18.43374432,9.9823,9.9548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572176797,129.03621022,9.9823,9.9549,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572177005,79.0524,9.9822,9.9549,61.40310889]
["bitfinex-derivatives","SOLF0:USTF0",1672572177216,20.0,9.9821,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572177635,188.08861022,9.982,9.9551,61.40310889]
["bitfinex-derivatives","SOLF0:USTF0",1672572177846,20.0,9.9819,9.9552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572178056,149.03621022,9.9819,9.9552,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572178268,59.0524,9.9818,9.9553,57.7099]
["bitfinex-derivatives","SOLF0:USTF0",1672572178479,20.0,9.9817,9.9554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572178897,188.08861022,9.9816,9.9555,61.40310889]
["bitfinex-derivatives","SOLF0:USTF0",1672572179109,20.0,9.9815,9.9556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572179314,130.6024659,9.9815,9.9556,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572179528,54.2035,9.9814,9.9557,56.8656]
["bitfinex-derivatives","SOLF0:USTF0",1672572179735,20.0,9.9813,9.9558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572180059,149.03621022,9.9813,9.9558,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572180265,20.0,9.9811,9.956,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572180685,18.43374432,9.981,9.9561,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572180897,20.0,9.9809,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572181633,18.43374432,9.9808,9.9563,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572181947,20.0,9.9807,9.9563,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572182157,74.2035,9.9807,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572182577,18.32057566,9.9806,9.9566,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572182894,20.0,9.9805,9.9567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572183312,54.7712,9.9804,9.9568,57.1203]
["bitfinex-derivatives","SOLF0:USTF0",1672572183519,20.0,9.9803,9.9569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572183940,73.09177566,9.9802,9.957,60.81350889]
["bitfinex-derivatives","SOLF0:USTF0",1672572184152,20.0,9.9801,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572184467,38.32057566,9.9801,9.9571,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572184677,20.0,9.9799,9.9573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572185205,18.32057566,9.9798,9.9574,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572185518,20.0,9.9797,9.9575,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572185933,20.0,9.9795,9.9577,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572186569,20.0,9.9793,9.9579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572187095,75.47847566,9.9792,9.958,59.88180889]
["bitfinex-derivatives","SOLF0:USTF0",1672572187302,20.0,9.9791,9.9581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572187614,38.32057566,9.9791,9.9581,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572187830,20.0,9.9789,9.9583,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572188356,75.47847566,9.9788,9.9584,59.88180889]
["bitfinex-derivatives","SOLF0:USTF0",1672572188567,20.0,9.9787,9.9585,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572188780,38.32057566,9.9787,9.9585,23.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572189092,56.6615,9.9786,9.9586,55.8797]
["bitfinex-derivatives","SOLF0:USTF0",1672572189303,20.0,9.9785,9.9587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572189514,76.6615,9.9785,9.9588,55.8797]
["bitfinex-derivatives","SOLF0:USTF0",1672572189825,76.6615,9.9785,9.9589,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572189826,20.0,9.9783,9.9589,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572190249,18.32057566,9.9782,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572190455,20.0,9.9781,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572190662,56.6615,9.978,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572190877,20.0,9.9779,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572191081,38.32057566,9.9779,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572191401,56.6615,9.9778,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572191608,20.0,9.9777,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572191817,55.1232,9.9776,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572192032,20.0,9.9775,9.959,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572192453,55.1232,9.9774,9.957,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572192662,20.0,9.9773,9.957,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572192873,38.43092557,9.9773,9.957,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572193295,55.1232,9.9772,9.957,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572193508,20.0,9.9771,9.957,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572194030,55.1232,9.977,9.957,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572194239,20.0,9.9769,9.957,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572194660,55.1232,9.9768,9.9571,57.8778]
["bitfinex-derivatives","SOLF0:USTF0",1672572194870,20.0,9.9767,9.9572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572195185,20.0,9.9767,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572195501,20.0,9.9765,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572195920,55.6668,9.9764,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572196130,19.85825973,9.9763,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572196550,55.6668,9.9762,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572196764,20.0,9.9761,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572197287,20.0,9.9759,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572197915,20.0,9.9757,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572198550,57.1773,9.9756,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572198758,20.0,9.9755,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572199180,57.1773,9.9754,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572199390,20.0,9.9753,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572199810,57.1773,9.9752,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572200020,20.0,9.9751,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572200435,57.1773,9.975,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572200649,20.0,9.9749,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572201072,57.1773,9.9748,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572201387,20.0,9.9747,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572202223,20.0,9.9745,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572202643,49.88421674,9.974,9.9573,3.69320889]
["bitfinex-derivatives","SOLF0:USTF0",1672572202860,20.0,9.9739,9.9431,59.1732]
["bitfinex-derivatives","SOLF0:USTF0",1672572203069,78.8026,9.9739,9.9432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572203273,18.4417234,9.9738,9.9432,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572203485,20.0,9.9737,9.9432,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572203696,20.0,9.9737,9.9434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572203697,20.0,9.9736,9.9434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572204017,20.0,9.9736,9.9436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572204226,20.0,9.9734,9.9438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572204538,18.4417234,9.9733,9.944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572204753,20.0,9.9732,9.9441,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1672572204964,20.0,9.9732,9.9442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572205280,18.4417234,9.9731,9.9443,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1672572205490,20.0,9.973,9.9444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572205802,20.0,9.973,9.9446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572206012,20.0,9.9728,9.9446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572206434,18.4417234,9.9727,9.9447,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572206644,20.0,9.9726,9.9448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572207270,20.0,9.9724,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572207692,18.4417234,9.9723,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572207898,20.0,9.9719,9.9452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572208323,20.0,9.9719,9.9453,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572208530,20.0,9.9717,9.9454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572209167,20.0,9.9715,9.9456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572209583,20.0,9.9715,9.9457,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572209901,20.0,9.9713,9.9458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572210425,20.0,9.9711,9.946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572210850,58.8043,9.971,9.9461,59.2184]
["bitfinex-derivatives","SOLF0:USTF0",1672572211061,20.0,9.9709,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572211375,20.0,9.9709,9.9463,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572211585,20.0,9.9707,9.9464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572212320,20.0,9.9705,9.9466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572212743,20.0,9.9703,9.9468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572213161,20.0,9.9703,9.9469,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572213372,20.0,9.9701,9.947,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572213581,20.0,9.9701,9.9471,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572214109,20.0,9.9699,9.9473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572214521,59.09213384,9.9698,9.9474,61.49998513]
["bitfinex-derivatives","SOLF0:USTF0",1672572214737,20.0,9.9697,9.9475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572215055,20.0,9.9697,9.9476,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572215368,20.0,9.9697,9.9476,61.49998513]
["bitfinex-derivatives","SOLF0:USTF0",1672572215578,20.0,9.9697,9.9477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572215785,20.0,9.9697,9.9477,77.8113]
["bitfinex-derivatives","SOLF0:USTF0",1672572215997,20.0,9.9697,9.9478,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572216737,20.0,9.9697,9.9479,57.8113]
["bitfinex-derivatives","SOLF0:USTF0",1672572217048,20.0,9.9697,9.948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572217257,20.0,9.9697,9.948,81.49998513]
["bitfinex-derivatives","SOLF0:USTF0",1672572217886,20.0,9.9697,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572218305,20.0,9.9697,9.9483,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572218517,20.0,9.9697,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572219255,20.0,9.9697,9.9486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572219570,20.0,9.9697,9.9487,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572219778,20.0,9.9695,9.9488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572220515,58.7339,9.9694,9.9489,62.97568513]
["bitfinex-derivatives","SOLF0:USTF0",1672572220833,20.0,9.9693,9.949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572221043,74.9516,9.9693,9.949,78.19958513]
["bitfinex-derivatives","SOLF0:USTF0",1672572221461,74.9516,9.9693,9.9491,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572222303,20.0,9.9691,9.9493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572222718,20.0,9.9691,9.9494,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572222928,20.0,9.9689,9.9495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572223671,54.9516,9.9688,9.9496,58.19958513]
["bitfinex-derivatives","SOLF0:USTF0",1672572223879,20.0,9.9687,9.9497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572224197,20.0,9.9687,9.9497,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572224397,20.0,9.9685,9.9499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572224923,20.0,9.9685,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572225136,20.0,9.9683,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572225769,20.0,9.9681,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572226397,20.0,9.9679,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572227236,20.0,9.9677,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572227866,20.0,9.9675,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572228504,20.0,9.9673,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572229343,57.6916,9.9672,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572229553,20.0,9.9671,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572229869,57.6916,9.967,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572230183,20.0,9.9669,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572230393,79.1878,9.9669,9.95,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572232494,79.1878,9.9669,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572233120,79.1878,9.9669,9.9502,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572240901,49.88421674,9.964,9.9502,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572241108,20.0,9.9639,9.9502,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572241315,20.0,9.9639,9.9331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572241633,20.0,9.9637,9.9331,76.9987]
["bitfinex-derivatives","SOLF0:USTF0",1672572241843,20.0,9.9637,9.9332,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572242050,20.0,9.9637,9.9333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572242685,20.0,9.9637,9.9335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572243211,20.0,9.9637,9.9336,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572243418,20.0,9.9637,9.9336,59.90728513]
["bitfinex-derivatives","SOLF0:USTF0",1672572243631,20.0,9.9637,9.9337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572244157,20.0,9.9637,9.9339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572244573,20.0,9.9637,9.934,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572244893,20.0,9.9637,9.9341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572245314,20.0,9.9637,9.9342,56.2186]
["bitfinex-derivatives","SOLF0:USTF0",1672572245521,20.0,9.9637,9.9343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572245943,20.0,9.9637,9.9344,59.90728513]
["bitfinex-derivatives","SOLF0:USTF0",1672572246147,20.0,9.9637,9.9345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572246148,570.0,9.962,9.9345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572246362,20.0,9.9619,9.9346,59.3722]
["bitfinex-derivatives","SOLF0:USTF0",1672572246572,20.0,9.9619,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572246993,20.0,9.9619,9.9348,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572247206,57.6393,9.9618,9.9348,63.06088513]
["bitfinex-derivatives","SOLF0:USTF0",1672572247414,20.0,9.9617,9.9349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572247835,57.6393,9.9616,9.935,63.06088513]
["bitfinex-derivatives","SOLF0:USTF0",1672572248046,20.0,9.9615,9.9351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572248257,20.0,9.9615,9.9351,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572248469,57.6393,9.9614,9.9352,59.3722]
["bitfinex-derivatives","SOLF0:USTF0",1672572248680,20.0,9.9613,9.9353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572249098,57.6393,9.9612,9.9354,59.3722]
["bitfinex-derivatives","SOLF0:USTF0",1672572249309,20.0,9.9611,9.9355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572249725,59.2375,9.961,9.9356,61.40908513]
["bitfinex-derivatives","SOLF0:USTF0",1672572250040,20.0,9.9609,9.9357,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572250362,79.2375,9.9609,9.9357,81.40908513]
["bitfinex-derivatives","SOLF0:USTF0",1672572250571,79.2375,9.9609,9.9358,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572250775,20.0,9.9607,9.9359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572251517,20.0,9.9607,9.936,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572251727,59.2375,9.9606,9.936,61.40908513]
["bitfinex-derivatives","SOLF0:USTF0",1672572251938,20.0,9.9605,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572252362,59.2375,9.9604,9.9362,57.7204]
["bitfinex-derivatives","SOLF0:USTF0",1672572252570,20.0,9.9603,9.9363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572252987,54.5406,9.9602,9.9364,63.19958513]
["bitfinex-derivatives","SOLF0:USTF0",1672572253199,20.0,9.9601,9.9365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572253516,20.0,9.9601,9.9365,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572253726,20.0,9.9601,9.9367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572254352,20.0,9.9601,9.9369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572254770,20.0,9.9601,9.937,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572254985,20.0,9.9601,9.9371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572255723,20.0,9.9601,9.9372,63.19958513]
["bitfinex-derivatives","SOLF0:USTF0",1672572255930,20.0,9.9601,9.9373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572256247,20.0,9.9601,9.9373,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572256458,20.0,9.9601,9.9375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572257086,20.0,9.9601,9.9377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572257502,20.0,9.9601,9.9378,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572257717,20.0,9.9601,9.9379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572257921,20.0,9.9601,9.938,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572258453,20.0,9.9601,9.9381,56.4505]
["bitfinex-derivatives","SOLF0:USTF0",1672572258664,20.0,9.9601,9.9382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572259080,20.0,9.9601,9.9383,60.13918513]
["bitfinex-derivatives","SOLF0:USTF0",1672572259292,20.0,9.9601,9.9384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572259505,20.0,9.9601,9.9384,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572259709,20.0,9.9601,9.9385,57.5751]
["bitfinex-derivatives","SOLF0:USTF0",1672572259919,20.0,9.9601,9.9386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572260452,20.0,9.9601,9.9387,61.26378513]
["bitfinex-derivatives","SOLF0:USTF0",1672572260765,20.0,9.9601,9.9388,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572261082,20.0,9.9601,9.9388,81.26378513]
["bitfinex-derivatives","SOLF0:USTF0",1672572261396,20.0,9.9601,9.9389,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572261609,56.0399,9.96,9.9389,61.26378513]
["bitfinex-derivatives","SOLF0:USTF0",1672572261818,20.0,9.9599,9.939,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572262343,56.0399,9.9598,9.9391,61.26378513]
["bitfinex-derivatives","SOLF0:USTF0",1672572262554,20.0,9.9597,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572262759,75.4955,9.9597,9.9392,81.99048513]
["bitfinex-derivatives","SOLF0:USTF0",1672572263183,75.4955,9.9597,9.9393,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572263393,55.4955,9.9596,9.9393,61.99048513]
["bitfinex-derivatives","SOLF0:USTF0",1672572263706,55.4955,9.9596,9.9394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572263707,20.0,9.9595,9.9394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572264023,75.4955,9.9595,9.9395,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572264441,55.4955,9.9594,9.9396,58.3018]
["bitfinex-derivatives","SOLF0:USTF0",1672572264652,20.0,9.9593,9.9397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572265075,55.4955,9.9592,9.9398,61.99048513]
["bitfinex-derivatives","SOLF0:USTF0",1672572265388,20.0,9.9591,9.9399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572265705,74.0723,9.9591,9.9399,82.65528513]
["bitfinex-derivatives","SOLF0:USTF0",1672572265911,74.0723,9.9591,9.94,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572266229,54.0723,9.959,9.94,62.65528513]
["bitfinex-derivatives","SOLF0:USTF0",1672572266441,20.0,9.9589,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572266652,74.0723,9.9589,9.9401,78.9666]
["bitfinex-derivatives","SOLF0:USTF0",1672572266859,74.0723,9.9589,9.9402,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572267278,54.0723,9.9588,9.9403,58.9666]
["bitfinex-derivatives","SOLF0:USTF0",1672572267594,20.0,9.9587,9.9404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572267800,74.0723,9.9587,9.9404,82.65528513]
["bitfinex-derivatives","SOLF0:USTF0",1672572268225,74.0723,9.9587,9.9405,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572268435,54.0723,9.9586,9.9405,62.65528513]
["bitfinex-derivatives","SOLF0:USTF0",1672572268646,20.0,9.9585,9.9406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572269066,57.0415,9.9584,9.9406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572269276,20.0,9.9583,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572269801,57.0415,9.9582,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572270011,20.0,9.9581,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572270431,57.0415,9.958,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572270642,20.0,9.9579,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572271059,57.0415,9.9578,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572271268,20.0,9.9577,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572271691,59.1917,9.9576,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572271904,20.0,9.9575,9.9408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572272429,20.0,9.9575,9.9407,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572272430,20.0,9.9575,9.9409,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572272849,20.0,9.9575,9.9398,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572273162,20.0,9.9573,9.9398,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572273577,20.0,9.9571,9.9398,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572274210,20.0,9.9569,9.9399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572274738,20.0,9.9569,9.94,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572277371,49.82226205,9.954,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572277575,20.0,9.9539,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572277999,20.0,9.9539,9.9402,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572281782,20.0,9.9539,9.94,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572283250,20.0,9.9539,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572283466,20.0,9.9539,9.94,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572283991,20.0,9.9539,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572285777,20.0,9.9539,9.94,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572286092,20.0,9.9539,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572287460,10.2,9.9639,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572287774,77.569,9.9638,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572288196,57.569,9.9637,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572288403,20.0,9.9636,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572289984,57.569,9.9635,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572290195,20.0,9.9634,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572290718,20.0,9.9632,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572291139,20.0,9.963,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572291554,20.0,9.963,9.9414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572291769,20.0,9.9628,9.9416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572291974,20.0,9.9628,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572292397,20.0,9.9626,9.9421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572292923,57.4921,9.9625,9.9422,59.41868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572293134,20.0,9.9624,9.9423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572293346,20.0,9.9624,9.9423,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572293661,20.0,9.9624,9.9424,63.21338513]
["bitfinex-derivatives","SOLF0:USTF0",1672572293869,20.0,9.9624,9.9425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572294082,20.0,9.9624,9.9426,59.5247]
["bitfinex-derivatives","SOLF0:USTF0",1672572294292,20.0,9.9624,9.9427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572294502,20.0,9.9624,9.9428,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572294714,20.0,9.9624,9.9428,63.21338513]
["bitfinex-derivatives","SOLF0:USTF0",1672572295027,20.0,9.9624,9.9429,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572295238,20.0,9.9624,9.9429,83.21338513]
["bitfinex-derivatives","SOLF0:USTF0",1672572295443,20.0,9.9624,9.943,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572295656,20.0,9.9624,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572295867,20.0,9.9624,9.9431,79.5247]
["bitfinex-derivatives","SOLF0:USTF0",1672572296501,20.0,9.9624,9.9432,63.21338513]
["bitfinex-derivatives","SOLF0:USTF0",1672572296709,20.0,9.9624,9.9433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572296916,20.0,9.9624,9.9433,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572297124,20.0,9.9624,9.9434,56.8251]
["bitfinex-derivatives","SOLF0:USTF0",1672572297340,20.0,9.9624,9.9435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572297763,20.0,9.9624,9.9436,60.51378513]
["bitfinex-derivatives","SOLF0:USTF0",1672572297974,20.0,9.9624,9.9437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572298287,20.0,9.9624,9.9437,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572298604,20.0,9.9624,9.9439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572299127,20.0,9.9624,9.9441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572299547,20.0,9.9624,9.9443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572299967,20.0,9.9624,9.9444,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572300177,20.0,9.9622,9.9445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572300705,59.6742,9.9621,9.9445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572300910,20.0,9.962,9.9446,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572301335,59.6742,9.9619,9.9446,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572301540,20.0,9.9618,9.9446,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572301964,59.6742,9.9617,9.9446,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572302174,20.0,9.9616,9.9446,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572302699,20.0,9.9614,9.9446,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572304169,20.0,9.9614,9.9445,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572304378,20.0,9.9612,9.9445,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572304587,20.0,9.9612,9.9333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572304799,20.0,9.961,9.9333,75.7203]
["bitfinex-derivatives","SOLF0:USTF0",1672572305006,20.0,9.961,9.9334,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572305431,20.0,9.9608,9.9336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572305847,20.0,9.9608,9.9337,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572306057,20.0,9.9606,9.9338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572306689,20.0,9.9604,9.934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572307218,20.0,9.9604,9.9341,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572307428,59.4628,9.9603,9.9341,62.47308513]
["bitfinex-derivatives","SOLF0:USTF0",1672572307631,20.0,9.9602,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572308059,59.4628,9.9601,9.9343,62.47308513]
["bitfinex-derivatives","SOLF0:USTF0",1672572308270,20.0,9.96,9.9344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572308582,20.0,9.96,9.9344,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572308793,20.0,9.9598,9.9346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572309422,20.0,9.9596,9.9348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572309840,20.0,9.9596,9.9349,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572310050,20.0,9.9594,9.9351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572310678,20.0,9.9592,9.9353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572311103,20.0,9.9592,9.9354,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572311309,20.0,9.959,9.9355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572312049,20.0,9.9588,9.9357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572312471,56.8883,9.9587,9.9358,61.41108513]
["bitfinex-derivatives","SOLF0:USTF0",1672572312680,20.0,9.9586,9.9359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572312890,20.0,9.9586,9.9359,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572313100,56.8883,9.9585,9.936,57.7224]
["bitfinex-derivatives","SOLF0:USTF0",1672572313416,20.0,9.9584,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572313619,76.8883,9.9584,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572313834,76.8883,9.9584,9.9362,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572314360,49.82226205,9.954,9.9362,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572314566,76.8883,9.9539,9.9362,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572315099,56.8883,9.9538,9.9363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572315304,20.0,9.9537,9.9363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572315621,20.0,9.9537,9.9364,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572315834,57.6952,9.9536,9.9364,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572316040,20.0,9.9535,9.9364,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572316457,57.6952,9.9534,9.9364,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572316672,20.0,9.9533,9.9364,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572317407,20.0,9.9533,9.9365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572317822,20.0,9.9533,9.9366,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572318563,20.0,9.9533,9.9368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572318985,20.0,9.9533,9.9369,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572319719,20.0,9.9533,9.9371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572320454,20.0,9.9533,9.9372,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572321822,20.0,9.9533,9.9373,58.205]
["bitfinex-derivatives","SOLF0:USTF0",1672572322136,20.0,9.9533,9.9374,23.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572322549,20.0,9.9533,9.9375,3.68868513]
["bitfinex-derivatives","SOLF0:USTF0",1672572332436,20.0,9.9533,9.9375,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572333591,570.0,9.971,9.9376,57.8248]
["bitfinex-derivatives","SOLF0:USTF0",1672572333802,49.82226205,9.964,9.9377,77.8248]
["bitfinex-derivatives","SOLF0:USTF0",1672572334116,79.1787,9.9639,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572334328,20.0,9.9637,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572334955,20.0,9.9635,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572335376,20.0,9.9633,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572336219,20.0,9.9631,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572336638,20.0,9.9629,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572337267,20.0,9.9627,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572337900,20.0,9.9625,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572338529,20.0,9.9623,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572339268,20.0,9.9621,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572339687,58.2621,9.962,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572339900,20.0,9.9619,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572340317,58.717,9.9618,9.942,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572340637,20.0,9.9617,9.9401,23.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572340843,78.717,9.9617,9.9401,82.53483219]
["bitfinex-derivatives","SOLF0:USTF0",1672572341050,78.717,9.9617,9.9402,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572341264,78.717,9.9617,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572341474,58.717,9.9616,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572341685,20.0,9.9615,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572342626,58.717,9.9614,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572342840,20.0,9.9613,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572343254,58.717,9.9612,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572343469,20.0,9.9611,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572343892,56.6224,9.961,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572344104,20.0,9.9609,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572344522,56.6224,9.9608,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572344732,20.0,9.9607,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572344943,19.86173805,9.9607,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572345258,56.6224,9.9606,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572345461,20.0,9.9605,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572345677,76.6224,9.9605,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572346415,56.6224,9.9604,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572346625,20.0,9.9603,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572346837,74.8068,9.9603,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572347467,54.8068,9.9602,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572347677,20.0,9.9601,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572347887,20.0,9.9601,9.942,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572348203,54.8068,9.96,9.942,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572348414,20.0,9.9599,9.942,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572348623,74.8068,9.9599,9.942,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572349677,56.8315,9.9598,9.942,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572349886,20.0,9.9597,9.942,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572350201,20.0,9.9597,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572350410,56.8315,9.9596,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572350622,20.0,9.9595,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572351145,56.8315,9.9594,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572351355,20.0,9.9593,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572351566,76.8315,9.9593,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572352301,56.8315,9.9592,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572352615,20.0,9.9591,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572352823,77.4454,9.9591,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572353343,20.0,9.9589,9.943,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572356712,20.0,9.9589,9.942,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572356921,49.82226205,9.955,9.942,3.61413219]
["bitfinex-derivatives","SOLF0:USTF0",1672572357125,49.82226205,9.955,9.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572357126,20.0,9.9549,9.9242,57.6658]
["bitfinex-derivatives","SOLF0:USTF0",1672572357338,20.0,9.9549,9.9243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572357339,78.6967,9.9549,9.9243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572357551,78.6967,9.9549,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572357969,58.6967,9.9548,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572358180,20.0,9.9547,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572358600,58.6967,9.9546,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572358805,20.0,9.9545,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572359018,19.83458698,9.9545,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572359228,55.7397,9.9544,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572359440,20.0,9.9543,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572359862,55.7397,9.9542,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572360072,20.0,9.9541,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572360593,20.0,9.9539,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572361228,20.0,9.9537,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572361855,20.0,9.9535,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572362061,570.0,9.952,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572362281,79.388,9.9519,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572362909,59.388,9.9518,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572363119,20.0,9.9517,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572363644,20.0,9.9515,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572364064,20.0,9.9513,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572364697,59.388,9.9512,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572364907,20.0,9.9511,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572365431,20.0,9.9509,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572365845,20.0,9.9507,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572366481,54.456,9.9506,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572366796,20.0,9.9505,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572367006,74.456,9.9505,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572367637,20.0,9.9503,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572368053,54.456,9.9502,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572368267,20.0,9.9501,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572368787,20.0,9.9499,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572369319,20.0,9.9497,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572369947,20.0,9.9495,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572370679,20.0,9.9493,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572371417,20.0,9.9491,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572371831,20.0,9.9489,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572372470,55.1299,9.9488,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572372679,20.0,9.9487,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572373199,55.1299,9.9486,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572373414,20.0,9.9485,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572373832,55.1299,9.9484,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572374045,20.0,9.9483,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572374570,58.8266,9.9482,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572374775,20.0,9.9481,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572375094,78.8266,9.9481,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572375832,58.8266,9.948,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572376039,20.0,9.9479,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572376670,20.0,9.9477,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572377091,58.8266,9.9476,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572377302,20.0,9.9475,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572377724,58.5178,9.9474,9.9302,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572377935,20.0,9.9473,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572389177,20.0,9.9473,9.9308,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572389598,20.0,9.9473,9.9309,54.1627]
["bitfinex-derivatives","SOLF0:USTF0",1672572389812,20.0,9.9473,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572390017,20.0,9.9473,9.931,23.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572390223,20.0,9.9473,9.9311,59.3249]
["bitfinex-derivatives","SOLF0:USTF0",1672572390435,20.0,9.9473,9.9312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572390647,20.0,9.9473,9.9312,23.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572390964,20.0,9.9473,9.9313,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572393381,20.0,9.9473,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572399583,19.86008356,9.9473,9.933,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572400521,19.86008356,9.9473,9.9315,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572400736,49.82226205,9.945,9.9315,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572401050,49.82226205,9.945,9.923,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572401051,20.0,9.9449,9.9231,55.7638]
["bitfinex-derivatives","SOLF0:USTF0",1672572401261,75.6475,9.9449,9.9232,75.7638]
["bitfinex-derivatives","SOLF0:USTF0",1672572401469,20.0,9.9447,9.9233,75.7638]
["bitfinex-derivatives","SOLF0:USTF0",1672572401677,20.0,9.9447,9.9234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572401890,20.0,9.9447,9.9234,23.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572402106,55.6475,9.9446,9.9235,55.7638]
["bitfinex-derivatives","SOLF0:USTF0",1672572402416,20.0,9.9445,9.9236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572402626,75.6475,9.9445,9.9236,75.7638]
["bitfinex-derivatives","SOLF0:USTF0",1672572402831,75.6475,9.9445,9.9237,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572403252,20.0,9.9443,9.9239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572403888,59.41,9.9442,9.924,61.43436672]
["bitfinex-derivatives","SOLF0:USTF0",1672572404201,20.0,9.9441,9.9241,23.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572404415,79.41,9.9441,9.9241,81.43436672]
["bitfinex-derivatives","SOLF0:USTF0",1672572404825,79.41,9.9441,9.9242,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572405036,59.41,9.944,9.9243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572405251,20.0,9.9439,9.9243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572405673,59.41,9.9438,9.9244,61.43436672]
["bitfinex-derivatives","SOLF0:USTF0",1672572405883,570.0,9.943,9.9245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572406094,20.0,9.9429,9.9245,23.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572406305,76.1437,9.9429,9.9246,58.2663]
["bitfinex-derivatives","SOLF0:USTF0",1672572406613,76.1437,9.9429,9.9247,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572406831,20.0,9.9427,9.9247,78.2663]
["bitfinex-derivatives","SOLF0:USTF0",1672572407145,20.0,9.9427,9.9248,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572407349,20.0,9.9425,9.9248,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572408618,56.1437,9.9424,9.9248,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572408930,20.0,9.9423,9.9248,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572409770,20.0,9.9423,9.9249,56.481]
["bitfinex-derivatives","SOLF0:USTF0",1672572409982,20.0,9.9423,9.925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572410296,20.0,9.9423,9.9251,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572410610,20.0,9.9423,9.9252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572411031,20.0,9.9423,9.9254,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572411660,20.0,9.9423,9.9256,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572412293,20.0,9.9423,9.9257,60.17606672]
["bitfinex-derivatives","SOLF0:USTF0",1672572412499,20.0,9.9423,9.9258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572412714,20.0,9.9423,9.9258,23.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572412918,20.0,9.9423,9.9259,55.9959]
["bitfinex-derivatives","SOLF0:USTF0",1672572413134,20.0,9.9423,9.926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572413661,20.0,9.9423,9.9261,59.69096672]
["bitfinex-derivatives","SOLF0:USTF0",1672572413871,20.0,9.9423,9.9262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572414076,19.86644537,9.9423,9.9262,23.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572414288,19.86644537,9.9423,9.9263,55.9959]
["bitfinex-derivatives","SOLF0:USTF0",1672572414498,19.86644537,9.9423,9.9264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572414922,19.86644537,9.9423,9.9265,55.9959]
["bitfinex-derivatives","SOLF0:USTF0",1672572415131,19.86644537,9.9423,9.9266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572415446,19.86644537,9.9423,9.9267,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572416072,19.86644537,9.9423,9.9255,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572419543,19.86644537,9.9423,9.9232,23.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572419755,20.0,9.9421,9.9256,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572420280,20.0,9.9421,9.9233,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572420594,57.4497,9.942,9.9233,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572420806,20.0,9.9419,9.9233,3.69506672]
["bitfinex-derivatives","SOLF0:USTF0",1672572421121,77.4497,9.9419,9.9234,54.3151]
["bitfinex-derivatives","SOLF0:USTF0",1672572421336,77.4497,9.9419,9.9235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572421539,49.82226205,9.935,9.9235,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572421753,20.0,9.9349,9.9143,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572422069,77.4497,9.9349,9.9143,74.3151]
["bitfinex-derivatives","SOLF0:USTF0",1672572422279,77.4497,9.9349,9.9144,3.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572422487,77.4497,9.9349,9.9144,61.76819888]
["bitfinex-derivatives","SOLF0:USTF0",1672572422697,20.0,9.9349,9.9145,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572423118,20.0,9.9349,9.923,0.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1672572427217,0.02003824,9.923,9.9159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572427637,0.02003824,9.923,9.916,54.4001]
["bitfinex-derivatives","SOLF0:USTF0",1672572427844,0.02003824,9.923,9.9161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572428056,0.02003824,9.923,9.9161,23.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572428267,0.02003824,9.923,9.9162,54.4001]
["bitfinex-derivatives","SOLF0:USTF0",1672572428478,0.02003824,9.923,9.9163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572428894,0.02003824,9.923,9.9164,57.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1672572429104,0.02003824,9.923,9.9165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572429427,0.02003824,9.923,9.9165,23.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572429637,0.02003824,9.923,9.9166,54.2554]
["bitfinex-derivatives","SOLF0:USTF0",1672572429951,0.02003824,9.923,9.9167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572430161,0.02003824,9.923,9.9167,74.2554]
["bitfinex-derivatives","SOLF0:USTF0",1672572430372,20.0,9.9345,9.9169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572430793,20.0,9.9345,9.917,3.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572435627,20.0,9.9345,9.9171,54.3592]
["bitfinex-derivatives","SOLF0:USTF0",1672572435837,20.0,9.9345,9.9172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572436048,20.0,9.9345,9.9172,23.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572436259,20.0,9.9345,9.9173,54.3592]
["bitfinex-derivatives","SOLF0:USTF0",1672572436469,20.0,9.9345,9.9174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572436891,20.0,9.9345,9.9175,58.06079888]
["bitfinex-derivatives","SOLF0:USTF0",1672572437101,20.0,9.9345,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572437522,20.0,9.9345,9.9177,58.06079888]
["bitfinex-derivatives","SOLF0:USTF0",1672572437838,20.0,9.9345,9.9178,23.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572438049,20.0,9.9345,9.9178,80.85839888]
["bitfinex-derivatives","SOLF0:USTF0",1672572438465,18.50956048,9.9344,9.9179,3.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572438675,18.50956048,9.9344,9.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572438676,20.0,9.9343,9.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572439308,20.0,9.9343,9.9181,60.85839888]
["bitfinex-derivatives","SOLF0:USTF0",1672572439520,20.0,9.9343,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572439727,20.0,9.9343,9.9182,23.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572440044,20.0,9.9343,9.9183,57.1568]
["bitfinex-derivatives","SOLF0:USTF0",1672572440251,20.0,9.9343,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572440458,20.0,9.9343,9.9184,77.1568]
["bitfinex-derivatives","SOLF0:USTF0",1672572440673,20.0,9.9343,9.9185,3.70159888]
["bitfinex-derivatives","SOLF0:USTF0",1672572441200,20.0,9.9343,9.9185,3.52817272]
["bitfinex-derivatives","SOLF0:USTF0",1672572442146,18.51004919,9.9342,9.9185,3.52817272]
["bitfinex-derivatives","SOLF0:USTF0",1672572442356,20.0,9.9341,9.9185,3.52817272]
["bitfinex-derivatives","SOLF0:USTF0",1672572443092,20.0,9.9339,9.9184,57.1568]
["bitfinex-derivatives","SOLF0:USTF0",1672572443931,20.0,9.9339,9.9185,3.70202364]
["bitfinex-derivatives","SOLF0:USTF0",1672572444141,20.0,9.9337,9.9185,3.70202364]
["bitfinex-derivatives","SOLF0:USTF0",1672572444668,20.0,9.9337,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572444878,55.8065,9.9336,9.9051,79.5245]
["bitfinex-derivatives","SOLF0:USTF0",1672572445087,20.0,9.9335,9.9051,79.5245]
["bitfinex-derivatives","SOLF0:USTF0",1672572445292,20.0,9.9335,9.9052,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572445509,55.8065,9.9334,9.9052,63.22678052]
["bitfinex-derivatives","SOLF0:USTF0",1672572445720,20.0,9.9333,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572446034,20.0,9.9333,9.9053,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572446240,20.0,9.9331,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572446660,20.0,9.9331,9.9057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572447191,20.0,9.9331,9.9058,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572447503,55.2127,9.933,9.9058,61.27838052]
["bitfinex-derivatives","SOLF0:USTF0",1672572447708,20.0,9.9329,9.9059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572447924,75.2127,9.9329,9.9059,77.5761]
["bitfinex-derivatives","SOLF0:USTF0",1672572448135,75.2127,9.9329,9.906,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572448658,20.0,9.9327,9.9062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572449077,20.0,9.9325,9.9064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572449493,20.0,9.9325,9.9065,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572449708,20.0,9.9323,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572450124,20.0,9.9323,9.9068,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572450339,20.0,9.9321,9.9069,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572450969,20.0,9.9319,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572451390,20.0,9.9319,9.9072,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572451596,20.0,9.9317,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572452019,20.0,9.9317,9.9075,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572452340,20.0,9.9315,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572452865,20.0,9.9315,9.9077,61.17208052]
["bitfinex-derivatives","SOLF0:USTF0",1672572453073,20.0,9.9315,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572453389,20.0,9.9315,9.9078,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572453595,54.9484,9.9314,9.9079,54.0442]
["bitfinex-derivatives","SOLF0:USTF0",1672572453914,20.0,9.9313,9.908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572454121,74.9484,9.9313,9.908,74.0442]
["bitfinex-derivatives","SOLF0:USTF0",1672572454333,74.9484,9.9313,9.9081,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572454860,54.9484,9.9312,9.9082,54.0442]
["bitfinex-derivatives","SOLF0:USTF0",1672572455070,20.0,9.9311,9.9083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572455387,74.9484,9.9311,9.9084,54.0442]
["bitfinex-derivatives","SOLF0:USTF0",1672572455594,50.0,9.926,9.9085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572455803,74.9484,9.9259,9.9085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572456014,74.9484,9.9259,9.9086,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572456015,20.0,9.9258,9.9086,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572456537,20.0,9.9256,9.9086,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572457275,20.0,9.9256,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572457697,20.0,9.9256,9.9089,56.0308]
["bitfinex-derivatives","SOLF0:USTF0",1672572458009,20.0,9.9256,9.909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572458325,20.0,9.9256,9.9091,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572458747,20.0,9.9256,9.9092,56.0308]
["bitfinex-derivatives","SOLF0:USTF0",1672572459059,20.0,9.9256,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572459270,20.0,9.9256,9.9093,79.73308052]
["bitfinex-derivatives","SOLF0:USTF0",1672572459796,20.0,9.9256,9.9094,60.34448052]
["bitfinex-derivatives","SOLF0:USTF0",1672572460007,20.0,9.9256,9.9095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572460320,20.0,9.9256,9.9095,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572460534,20.0,9.9256,9.9097,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572461161,20.0,9.9256,9.9099,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572461578,20.0,9.9256,9.91,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572461783,20.0,9.9256,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572462205,20.0,9.9256,9.9102,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572462949,20.0,9.9258,9.9102,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572463159,20.0,9.9258,9.9103,59.3563]
["bitfinex-derivatives","SOLF0:USTF0",1672572463365,20.0,9.9309,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572467366,20.0,9.9307,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572468519,19.93436013,9.9307,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572468937,20.0,9.9305,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572469573,20.0,9.9303,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572471049,20.0,9.9301,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572477982,58.0024,9.9302,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572479350,20.0,9.9301,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572481353,58.0024,9.9302,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572481670,20.0,9.9301,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572481879,20.0,9.9359,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572482087,54.9071,9.9358,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572482298,20.0,9.9357,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572488600,20.0,9.9355,9.9258,0.07535342]
["bitfinex-derivatives","SOLF0:USTF0",1672572489231,20.0,9.9353,9.9172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572489546,20.0,9.9353,9.9173,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572489756,20.0,9.9353,9.9174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572490388,20.0,9.9353,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572490907,20.0,9.9353,9.9177,60.79348052]
["bitfinex-derivatives","SOLF0:USTF0",1672572491118,20.0,9.9353,9.9178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572491331,20.0,9.9353,9.9178,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572491643,57.5386,9.9352,9.9179,57.0912]
["bitfinex-derivatives","SOLF0:USTF0",1672572491858,20.0,9.9351,9.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572492173,20.0,9.9351,9.9181,63.28978052]
["bitfinex-derivatives","SOLF0:USTF0",1672572492379,20.0,9.9351,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572492587,20.0,9.9351,9.9183,59.5875]
["bitfinex-derivatives","SOLF0:USTF0",1672572492801,20.0,9.9351,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572493224,20.0,9.9351,9.9185,63.28978052]
["bitfinex-derivatives","SOLF0:USTF0",1672572493435,20.0,9.9351,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572493646,20.0,9.9351,9.9186,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572493854,20.0,9.9351,9.9187,59.5875]
["bitfinex-derivatives","SOLF0:USTF0",1672572494069,20.0,9.9351,9.9188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572494591,20.0,9.9351,9.9189,63.28978052]
["bitfinex-derivatives","SOLF0:USTF0",1672572494802,20.0,9.9351,9.919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572495014,20.0,9.9351,9.919,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572495326,20.0,9.9351,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572495845,20.0,9.9351,9.9193,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572499532,57.5386,9.9352,9.9193,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572499742,57.5386,9.9352,9.9194,55.7573]
["bitfinex-derivatives","SOLF0:USTF0",1672572499952,20.0,9.9351,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572500267,20.0,9.9351,9.9196,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572504892,55.2222,9.935,9.9196,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572505105,20.0,9.9349,9.9196,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572510776,20.0,9.9349,9.9197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572511407,20.0,9.9349,9.9198,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572520863,20.0,9.9349,9.9195,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572521283,20.0,9.9349,9.9181,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572524124,76.8519,9.9348,9.9181,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572524334,20.0,9.9347,9.9054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572524544,25.63,9.9346,9.9054,74.1574]
["bitfinex-derivatives","SOLF0:USTF0",1672572524754,20.0,9.9345,9.9054,74.1574]
["bitfinex-derivatives","SOLF0:USTF0",1672572524966,33.64,9.9344,9.9055,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572525174,20.0,9.9343,9.9055,57.85968052]
["bitfinex-derivatives","SOLF0:USTF0",1672572525492,37.87,9.9342,9.9056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572525700,20.0,9.9341,9.9056,77.85968052]
["bitfinex-derivatives","SOLF0:USTF0",1672572525911,45.93,9.934,9.9056,77.85968052]
["bitfinex-derivatives","SOLF0:USTF0",1672572526121,20.0,9.9339,9.9057,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572526335,56.83,9.9338,9.9057,57.85968052]
["bitfinex-derivatives","SOLF0:USTF0",1672572526539,20.0,9.9337,9.9058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572526750,58.08,9.9336,9.9058,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572526958,20.0,9.9335,9.9059,56.4122]
["bitfinex-derivatives","SOLF0:USTF0",1672572527172,61.02,9.9334,9.906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572527379,20.0,9.9333,9.906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572527589,67.14,9.9332,9.9061,60.11448052]
["bitfinex-derivatives","SOLF0:USTF0",1672572527803,20.0,9.9331,9.9062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572528120,68.33,9.933,9.9062,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572528436,20.0,9.9329,9.9063,60.11448052]
["bitfinex-derivatives","SOLF0:USTF0",1672572528642,20.0,9.9329,9.9064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572528852,56.4121,9.9328,9.9064,80.11448052]
["bitfinex-derivatives","SOLF0:USTF0",1672572529064,20.0,9.9327,9.9064,80.11448052]
["bitfinex-derivatives","SOLF0:USTF0",1672572529269,20.0,9.9327,9.9065,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572529479,56.4121,9.9326,9.9065,60.11448052]
["bitfinex-derivatives","SOLF0:USTF0",1672572529691,20.0,9.9325,9.9066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572530011,20.0,9.9325,9.9066,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572530217,20.0,9.9323,9.9068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572530747,20.0,9.9321,9.907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572531062,20.0,9.9321,9.9071,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572531274,59.3769,9.932,9.9071,62.29738052]
["bitfinex-derivatives","SOLF0:USTF0",1672572531484,20.0,9.9319,9.9072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572531693,20.0,9.9319,9.9072,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572532009,59.3769,9.9318,9.9073,62.29738052]
["bitfinex-derivatives","SOLF0:USTF0",1672572532218,20.0,9.9317,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572532534,79.3769,9.9317,9.9075,58.5951]
["bitfinex-derivatives","SOLF0:USTF0",1672572532744,79.3769,9.9317,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572532950,56.6998,9.9316,9.9077,54.2504]
["bitfinex-derivatives","SOLF0:USTF0",1672572533162,20.0,9.9315,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572533479,20.0,9.9315,9.9078,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572533691,20.0,9.9313,9.908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572534215,56.6998,9.9312,9.9081,57.95268052]
["bitfinex-derivatives","SOLF0:USTF0",1672572534426,20.0,9.9311,9.9082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572534740,20.0,9.9311,9.9082,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572534951,20.0,9.9309,9.9084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572535688,56.6998,9.9308,9.9085,57.95268052]
["bitfinex-derivatives","SOLF0:USTF0",1672572536001,20.0,9.9307,9.9086,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572536209,79.5492,9.9307,9.9086,80.22408052]
["bitfinex-derivatives","SOLF0:USTF0",1672572536418,79.5492,9.9307,9.9087,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572536841,20.0,9.9305,9.9089,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572537473,20.0,9.9303,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572537893,20.0,9.9303,9.9092,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572538103,59.5492,9.9302,9.9092,60.22408052]
["bitfinex-derivatives","SOLF0:USTF0",1672572538422,20.0,9.9301,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572538735,79.5492,9.9301,9.9093,80.22408052]
["bitfinex-derivatives","SOLF0:USTF0",1672572539253,20.0,9.9299,9.9095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572539677,20.0,9.9297,9.9097,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572540094,20.0,9.9297,9.9098,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572540305,20.0,9.9295,9.9099,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572540940,55.6493,9.9294,9.91,59.67278052]
["bitfinex-derivatives","SOLF0:USTF0",1672572541151,20.0,9.9293,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572541351,20.0,9.9293,9.9101,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572541567,55.6493,9.9292,9.9102,55.9705]
["bitfinex-derivatives","SOLF0:USTF0",1672572541773,20.0,9.9291,9.9103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572542198,54.4194,9.929,9.9104,61.67358052]
["bitfinex-derivatives","SOLF0:USTF0",1672572542406,20.0,9.9289,9.9105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572542723,20.0,9.9289,9.9105,23.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572542935,20.0,9.9287,9.9107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572543566,20.0,9.9285,9.9109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572543984,20.0,9.9285,9.911,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572544195,20.0,9.9283,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572544826,20.0,9.9283,9.9112,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572545036,20.0,9.9283,9.9113,57.9713]
["bitfinex-derivatives","SOLF0:USTF0",1672572545246,20.0,9.9283,9.9114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572545765,20.0,9.9283,9.9116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572546190,20.0,9.9283,9.9118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572546606,20.0,9.9283,9.9119,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572546818,20.0,9.9283,9.9121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572547444,20.0,9.9283,9.9122,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572556803,50.0,9.926,9.9122,3.70228052]
["bitfinex-derivatives","SOLF0:USTF0",1672572557015,20.0,9.9259,9.912,59.9131]
["bitfinex-derivatives","SOLF0:USTF0",1672572558800,20.0,9.9259,9.9121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572560585,19.82065227,9.9259,9.9121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572562800,19.82065227,9.9259,9.8965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572563011,19.82065227,9.9259,9.8967,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572563432,19.82065227,9.9259,9.91,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572565961,18.52838222,9.9258,9.91,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572566167,20.0,9.9257,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572566485,18.52838222,9.9256,9.8972,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572566691,20.0,9.9255,9.8972,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572566899,78.57,9.9255,9.8973,55.6298]
["bitfinex-derivatives","SOLF0:USTF0",1672572567217,78.57,9.9255,9.8974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572567424,20.0,9.9253,9.8974,81.75716216]
["bitfinex-derivatives","SOLF0:USTF0",1672572567847,20.0,9.9253,9.8975,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572568059,20.0,9.9251,9.8976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572568689,20.0,9.9249,9.8978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572568900,20.0,9.9249,9.898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572569316,20.0,9.9249,9.8982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572569732,20.0,9.9249,9.8983,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572569944,20.0,9.9247,9.8984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572570580,20.0,9.9245,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572571001,20.0,9.9245,9.8987,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572571212,20.0,9.9243,9.8988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572571842,20.0,9.9241,9.899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572572260,20.0,9.9241,9.8991,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572572578,20.0,9.9239,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572573209,1835.0,9.923,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572573412,570.0,9.921,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572573627,75.6912,9.9209,9.8995,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572573841,20.0,9.9208,9.8995,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572574047,19.8801538,9.9208,9.8995,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572574259,55.6912,9.9207,9.8996,54.1564]
["bitfinex-derivatives","SOLF0:USTF0",1672572574469,20.0,9.9206,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572574680,20.0,9.9206,9.8997,23.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572574890,55.6912,9.9205,9.8998,54.1564]
["bitfinex-derivatives","SOLF0:USTF0",1672572575204,20.0,9.9204,9.8999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572575411,75.6912,9.9204,9.8999,74.1564]
["bitfinex-derivatives","SOLF0:USTF0",1672572575731,75.6912,9.9204,9.9,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572575941,75.6912,9.9204,9.9,57.86196216]
["bitfinex-derivatives","SOLF0:USTF0",1672572576255,75.6912,9.9204,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572576464,75.6912,9.9204,9.9001,77.86196216]
["bitfinex-derivatives","SOLF0:USTF0",1672572576886,75.6912,9.9204,9.9002,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572577092,56.9349,9.9203,9.9002,58.08976216]
["bitfinex-derivatives","SOLF0:USTF0",1672572577302,20.0,9.9202,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572577830,56.9349,9.9201,9.9004,58.08976216]
["bitfinex-derivatives","SOLF0:USTF0",1672572578035,20.0,9.92,9.9005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572578249,76.9349,9.92,9.9006,54.3842]
["bitfinex-derivatives","SOLF0:USTF0",1672572578459,76.9349,9.92,9.9007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572578668,76.9349,9.92,9.9007,23.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572578983,56.9349,9.9199,9.9008,54.3842]
["bitfinex-derivatives","SOLF0:USTF0",1672572579193,20.0,9.9198,9.9009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572579406,76.9349,9.9198,9.9009,74.3842]
["bitfinex-derivatives","SOLF0:USTF0",1672572579617,76.9349,9.9198,9.901,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572580141,20.0,9.9196,9.9012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572580347,20.0,9.9196,9.9013,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572580772,20.0,9.9194,9.9015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572580984,20.0,9.9194,9.9013,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572581195,20.0,9.9159,9.9013,3.70556216]
["bitfinex-derivatives","SOLF0:USTF0",1672572581404,20.0,9.9157,9.9005,59.0907]
["bitfinex-derivatives","SOLF0:USTF0",1672572581615,20.0,9.9157,9.9006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572581825,20.0,9.9157,9.9006,23.7074285]
["bitfinex-derivatives","SOLF0:USTF0",1672572582236,20.0,9.9157,9.9007,3.7074285]
["bitfinex-derivatives","SOLF0:USTF0",1672572587181,20.0,9.9157,9.9008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572587595,20.0,9.9157,9.9009,3.7074285]
["bitfinex-derivatives","SOLF0:USTF0",1672572589491,20.0,9.9157,9.9007,3.7074285]
["bitfinex-derivatives","SOLF0:USTF0",1672572591383,20.0,9.9157,9.9007,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572591594,94.18752968,9.9156,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572591805,570.0,9.913,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572592118,77.0765,9.9129,9.8954,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572592327,20.0,9.9128,9.8954,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572592540,78.2371,9.9128,9.8954,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572593169,20.0,9.9126,9.8954,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572593909,58.2371,9.9125,9.8953,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572594221,20.0,9.9124,9.8856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572594428,78.2371,9.9124,9.8856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572594851,50.0,9.906,9.8857,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572595063,50.0,9.906,9.8857,57.85374858]
["bitfinex-derivatives","SOLF0:USTF0",1672572595270,20.0,9.9058,9.8858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572595587,18.56291604,9.9057,9.8859,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572595799,20.0,9.9056,9.8859,59.90454858]
["bitfinex-derivatives","SOLF0:USTF0",1672572596013,20.0,9.9056,9.886,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572596218,18.56291604,9.9055,9.886,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572596429,20.0,9.9054,9.8861,56.347]
["bitfinex-derivatives","SOLF0:USTF0",1672572596639,20.0,9.9054,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572596954,20.0,9.9054,9.8863,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572597164,20.0,9.9054,9.8863,59.90454858]
["bitfinex-derivatives","SOLF0:USTF0",1672572597375,20.0,9.9054,9.8864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572597793,20.0,9.9054,9.8865,56.347]
["bitfinex-derivatives","SOLF0:USTF0",1672572598002,20.0,9.9054,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572598427,20.0,9.9054,9.8867,59.90454858]
["bitfinex-derivatives","SOLF0:USTF0",1672572598741,20.0,9.9054,9.8868,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572598951,20.0,9.9054,9.8868,79.24624858]
["bitfinex-derivatives","SOLF0:USTF0",1672572599266,20.0,9.9054,9.8869,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572599477,20.0,9.9054,9.887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572600107,20.0,9.9054,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572600519,20.0,9.9054,9.8874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572601261,20.0,9.9054,9.8876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572601679,20.0,9.9054,9.8877,61.59564858]
["bitfinex-derivatives","SOLF0:USTF0",1672572601885,20.0,9.9054,9.8878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572602100,20.0,9.9054,9.8878,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572602310,20.0,9.9054,9.8879,58.0381]
["bitfinex-derivatives","SOLF0:USTF0",1672572602522,20.0,9.9054,9.888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572602937,20.0,9.9054,9.8881,61.59564858]
["bitfinex-derivatives","SOLF0:USTF0",1672572603151,20.0,9.9054,9.8882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572603361,20.0,9.9054,9.8882,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572603570,20.0,9.9054,9.8883,58.0381]
["bitfinex-derivatives","SOLF0:USTF0",1672572603779,20.0,9.9054,9.8884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572604302,55.2017,9.9053,9.8885,61.59564858]
["bitfinex-derivatives","SOLF0:USTF0",1672572604515,20.0,9.9052,9.8886,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572604720,20.0,9.9052,9.8886,80.17064858]
["bitfinex-derivatives","SOLF0:USTF0",1672572605141,20.0,9.9052,9.8887,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572605353,20.0,9.9052,9.8888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572605771,20.0,9.9052,9.8889,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572605986,20.0,9.9052,9.889,56.6131]
["bitfinex-derivatives","SOLF0:USTF0",1672572606196,20.0,9.9052,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572606618,18.56533911,9.9051,9.8892,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572606829,20.0,9.905,9.8892,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572607670,18.56533911,9.9049,9.8892,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572607880,20.0,9.9048,9.8892,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572608092,20.0,9.9048,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572608404,18.56533911,9.9047,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572608610,20.0,9.9046,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572609456,20.0,9.9044,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572609874,20.0,9.9042,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572610296,18.56533911,9.9041,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572610506,20.0,9.904,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572611238,20.0,9.9038,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572611868,20.0,9.9038,9.8882,60.1606]
["bitfinex-derivatives","SOLF0:USTF0",1672572612079,20.0,9.9038,9.8883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572612503,20.0,9.9038,9.8884,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572619757,18.56569285,9.9037,9.8884,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572619967,20.0,9.9036,9.8884,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572620179,20.0,9.9036,9.8752,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572620388,55.3954,9.9035,9.8753,54.7475]
["bitfinex-derivatives","SOLF0:USTF0",1672572620598,20.0,9.9034,9.8754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572621122,20.0,9.9032,9.8756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572621544,20.0,9.9032,9.8757,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572621756,55.3954,9.9031,9.8758,54.7475]
["bitfinex-derivatives","SOLF0:USTF0",1672572621966,20.0,9.903,9.8759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572622494,55.3954,9.9029,9.876,58.30504858]
["bitfinex-derivatives","SOLF0:USTF0",1672572622707,20.0,9.9028,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572622915,20.0,9.9028,9.8761,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572623334,20.0,9.9028,9.8762,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572623859,20.0,9.9026,9.8764,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572624274,20.0,9.9026,9.8765,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572624490,20.0,9.9024,9.8766,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572625115,20.0,9.9022,9.8768,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572625749,20.0,9.902,9.877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572626170,20.0,9.902,9.8771,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572626375,20.0,9.9018,9.8772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572627008,20.0,9.9018,9.8773,61.93984858]
["bitfinex-derivatives","SOLF0:USTF0",1672572627224,20.0,9.9018,9.8774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572627435,20.0,9.9018,9.8774,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572627749,20.0,9.9018,9.8775,58.3823]
["bitfinex-derivatives","SOLF0:USTF0",1672572627959,20.0,9.9018,9.8776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572628165,20.0,9.9018,9.8776,78.3823]
["bitfinex-derivatives","SOLF0:USTF0",1672572628376,20.0,9.9018,9.8777,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572628794,20.0,9.9018,9.8778,58.3823]
["bitfinex-derivatives","SOLF0:USTF0",1672572629113,20.0,9.9018,9.8779,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572629322,20.0,9.9018,9.8779,81.93984858]
["bitfinex-derivatives","SOLF0:USTF0",1672572629743,20.0,9.9018,9.878,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572629950,20.0,9.9018,9.8781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572630374,20.0,9.9018,9.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572630583,20.0,9.9018,9.8851,74.7483]
["bitfinex-derivatives","SOLF0:USTF0",1672572630793,20.0,9.9018,9.8852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572631209,20.0,9.9018,9.8853,58.30584858]
["bitfinex-derivatives","SOLF0:USTF0",1672572631421,20.0,9.9018,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572631632,20.0,9.9018,9.8854,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572631842,20.0,9.9018,9.8855,54.7483]
["bitfinex-derivatives","SOLF0:USTF0",1672572632052,20.0,9.9018,9.8856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572632573,20.0,9.9018,9.8851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572632574,20.0,9.9009,9.8857,59.10004858]
["bitfinex-derivatives","SOLF0:USTF0",1672572632894,20.0,9.9009,9.8858,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572633105,20.0,9.9009,9.8858,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572633315,20.0,9.9007,9.8859,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572633525,20.0,9.9007,9.8859,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572633945,20.0,9.9007,9.886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572635940,570.0,9.91,9.886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572636255,20.0,9.9099,9.8862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572636676,20.0,9.9097,9.8863,59.5682]
["bitfinex-derivatives","SOLF0:USTF0",1672572636886,20.0,9.9097,9.8864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572637095,20.0,9.9097,9.8864,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572637412,20.0,9.9097,9.8865,63.12574858]
["bitfinex-derivatives","SOLF0:USTF0",1672572637619,20.0,9.9097,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572637830,20.0,9.9097,9.8866,83.12574858]
["bitfinex-derivatives","SOLF0:USTF0",1672572638455,56.5681,9.9096,9.8867,63.12574858]
["bitfinex-derivatives","SOLF0:USTF0",1672572638672,20.0,9.9095,9.8868,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572638984,20.0,9.9095,9.8868,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572639195,20.0,9.9093,9.887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572639722,20.0,9.9093,9.8871,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572639932,58.1215,9.9092,9.8871,62.03624858]
["bitfinex-derivatives","SOLF0:USTF0",1672572640143,20.0,9.9091,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572640564,58.1215,9.909,9.8873,62.03624858]
["bitfinex-derivatives","SOLF0:USTF0",1672572640774,20.0,9.9089,9.8874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572640983,20.0,9.9089,9.8874,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572641301,20.0,9.9087,9.8876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572641825,20.0,9.9085,9.8878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572642244,57.2932,9.9084,9.8879,59.8711]
["bitfinex-derivatives","SOLF0:USTF0",1672572642558,20.0,9.9083,9.888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572642768,77.2932,9.9083,9.888,79.8711]
["bitfinex-derivatives","SOLF0:USTF0",1672572642980,77.2932,9.9083,9.8881,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572643507,57.2932,9.9082,9.8882,59.8711]
["bitfinex-derivatives","SOLF0:USTF0",1672572643718,20.0,9.9081,9.8883,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572644139,57.2932,9.908,9.8884,59.8711]
["bitfinex-derivatives","SOLF0:USTF0",1672572644345,20.0,9.9079,9.8885,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572644662,20.0,9.9079,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572644979,20.0,9.9077,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572645503,56.6177,9.9076,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572645717,20.0,9.9075,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572645922,76.6177,9.9075,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572646553,56.6177,9.9074,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572646765,20.0,9.9073,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572647185,56.6177,9.9072,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572647498,20.0,9.9071,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572647709,76.6177,9.9071,9.8886,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572648444,57.8001,9.907,9.8887,57.3877]
["bitfinex-derivatives","SOLF0:USTF0",1672572648758,20.0,9.9069,9.8888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572648969,77.8001,9.9069,9.8888,80.94524858]
["bitfinex-derivatives","SOLF0:USTF0",1672572649287,77.8001,9.9069,9.8889,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572649599,20.0,9.9067,9.889,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572650019,57.8001,9.9066,9.889,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572650337,20.0,9.9059,9.8891,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572651070,20.0,9.9059,9.8893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572651700,20.0,9.9059,9.8895,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572652122,20.0,9.9059,9.8896,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572652326,20.0,9.9059,9.8898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572652958,20.0,9.9059,9.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572653486,20.0,9.9059,9.8901,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572653698,20.0,9.9059,9.8901,59.65404858]
["bitfinex-derivatives","SOLF0:USTF0",1672572653908,20.0,9.9059,9.8902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572654434,20.0,9.9059,9.8903,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572656847,20.0,9.9059,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572657268,20.0,9.9059,9.8904,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572665046,20.0,9.9059,9.8902,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572665362,20.0,9.9059,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572665888,20.0,9.9059,9.8904,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572683544,57.8001,9.9065,9.8904,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572683753,20.0,9.9158,9.8904,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572683964,55.201,9.9157,9.8905,58.031]
["bitfinex-derivatives","SOLF0:USTF0",1672572684280,38.55201289,9.9156,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572684595,93.75301289,9.9156,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572684805,75.201,9.9156,9.8962,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572685014,55.201,9.9155,9.8962,61.58854858]
["bitfinex-derivatives","SOLF0:USTF0",1672572685221,20.0,9.9154,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572685646,73.75277219,9.9153,9.8964,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572685857,20.0,9.9152,9.8964,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572686273,55.201,9.9151,9.8965,58.031]
["bitfinex-derivatives","SOLF0:USTF0",1672572686483,20.0,9.915,9.8966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572686902,54.8629,9.9149,9.8967,63.59024858]
["bitfinex-derivatives","SOLF0:USTF0",1672572687114,20.0,9.9148,9.8968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572687640,54.8629,9.9147,9.8969,63.59024858]
["bitfinex-derivatives","SOLF0:USTF0",1672572687852,20.0,9.9146,9.897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572688167,74.8629,9.9146,9.897,80.0327]
["bitfinex-derivatives","SOLF0:USTF0",1672572688378,74.8629,9.9146,9.8971,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572688582,74.8629,9.9146,9.8972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572689218,74.8629,9.9146,9.8974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572689638,74.8629,9.9146,9.8975,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572689850,74.8629,9.9146,9.8975,61.20894858]
["bitfinex-derivatives","SOLF0:USTF0",1672572690060,74.8629,9.9146,9.8976,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572690584,74.8629,9.9146,9.8978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572690999,74.8629,9.9146,9.8979,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572691208,74.8629,9.9146,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572691628,74.8629,9.9146,9.8982,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572691842,74.8629,9.9146,9.8983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572692372,74.8629,9.9146,9.8984,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572692582,74.8629,9.9146,9.8985,57.6514]
["bitfinex-derivatives","SOLF0:USTF0",1672572692897,74.8629,9.9146,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572693107,74.8629,9.9146,9.8986,78.7514]
["bitfinex-derivatives","SOLF0:USTF0",1672572693420,74.8629,9.9146,9.8987,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572693630,74.8629,9.9146,9.8988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572694263,20.0,9.9146,9.8989,62.30894858]
["bitfinex-derivatives","SOLF0:USTF0",1672572694475,20.0,9.9145,9.899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572694786,20.0,9.9145,9.899,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572694997,20.0,9.915,9.899,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572695208,20.0,9.915,9.8991,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572695629,20.0,9.915,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572695946,20.0,9.915,9.8994,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572696360,20.0,9.9149,9.8994,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572699520,20.0,9.9196,9.8994,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572699729,20.0,9.9196,9.8995,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672572700043,20.0,9.9196,9.8996,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572700254,20.0,9.9196,9.8996,80.81044858]
["bitfinex-derivatives","SOLF0:USTF0",1672572700464,20.0,9.9219,9.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572700776,20.0,9.9219,9.9061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572701094,20.0,9.9219,9.9061,23.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572701307,20.0,9.9219,9.9062,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672572701514,20.0,9.9219,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572701936,20.0,9.9219,9.9064,3.55754858]
["bitfinex-derivatives","SOLF0:USTF0",1672572706029,20.0,9.9217,9.9062,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672572706350,18.53555961,9.9216,9.9062,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672572706665,20.0,9.9215,9.9062,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672572707190,20.0,9.9215,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572707401,18.53555961,9.9214,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572707609,20.0,9.9213,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572708132,18.53555961,9.9212,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572708346,20.0,9.9211,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572708874,20.0,9.9209,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572709501,18.53555961,9.9208,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572709712,20.0,9.9207,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572709923,18.53555961,9.9206,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572710234,20.0,9.9205,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572710971,18.53555961,9.9204,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572711182,20.0,9.9203,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572711702,18.53555961,9.9202,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572711916,20.0,9.9201,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572712337,20.0,9.9199,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572712754,20.0,9.9197,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572713177,20.0,9.9195,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572713597,18.53555961,9.9194,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572713801,20.0,9.9193,9.9062,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1672572714015,20.0,9.9193,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572714433,18.53555961,9.9192,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572714646,20.0,9.9191,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572715379,18.53555961,9.919,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572715593,20.0,9.9189,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572716227,18.53555961,9.9188,9.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572716447,20.0,9.9187,9.9001,59.2309]
["bitfinex-derivatives","SOLF0:USTF0",1672572716644,20.0,9.9187,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572717065,75.37065961,9.9186,9.9003,59.2309]
["bitfinex-derivatives","SOLF0:USTF0",1672572717276,20.0,9.9185,9.9004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572717590,18.53555961,9.9184,9.9005,3.70770899]
["bitfinex-derivatives","SOLF0:USTF0",1672572717801,20.0,9.9183,9.9006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572718433,77.78345961,9.9182,9.9007,61.20230899]
["bitfinex-derivatives","SOLF0:USTF0",1672572718746,20.0,9.9181,9.9008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572718958,97.78345961,9.9181,9.9008,81.20230899]
["bitfinex-derivatives","SOLF0:USTF0",1672572719376,79.2479,9.9181,9.9009,3.70770899]
["bitfinex-derivatives","SOLF0:USTF0",1672572719586,20.0,9.9179,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572720110,20.0,9.9179,9.9011,57.4946]
["bitfinex-derivatives","SOLF0:USTF0",1672572720327,20.0,9.9179,9.9012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572720640,20.0,9.9179,9.9013,3.70770899]
["bitfinex-derivatives","SOLF0:USTF0",1672572720955,20.0,9.9179,9.9013,58.93680899]
["bitfinex-derivatives","SOLF0:USTF0",1672572721167,20.0,9.9179,9.9014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572721586,18.53912871,9.9178,9.9015,3.70770899]
["bitfinex-derivatives","SOLF0:USTF0",1672572721797,20.0,9.9177,9.9015,3.70770899]
["bitfinex-derivatives","SOLF0:USTF0",1672572728417,20.0,9.9177,9.9014,3.70770899]
["bitfinex-derivatives","SOLF0:USTF0",1672572728622,20.0,9.9177,9.9015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572729046,50.0,9.916,9.9014,3.70770899]
["bitfinex-derivatives","SOLF0:USTF0",1672572729257,95.64,9.9159,9.9016,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572729468,20.0,9.9158,9.9016,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572729673,20.0,9.9158,9.8862,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572729884,57.65,9.9157,9.8862,63.59703314]
["bitfinex-derivatives","SOLF0:USTF0",1672572730097,57.65,9.9157,9.896,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572730306,76.2705,9.9156,9.8961,78.5701]
["bitfinex-derivatives","SOLF0:USTF0",1672572730517,20.0,9.9155,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572730930,56.2705,9.9154,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572731145,20.0,9.9153,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572731883,56.2705,9.9152,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572732093,20.0,9.9151,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572732619,56.2705,9.915,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572732828,20.0,9.9149,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572733245,56.2705,9.9148,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572733453,20.0,9.9147,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572733878,54.6828,9.9146,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572734088,20.0,9.9145,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572734612,54.6828,9.9144,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572734817,20.0,9.9143,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572735033,54.6828,9.9142,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572735343,20.0,9.9141,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572735553,74.6828,9.9141,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572736286,54.6828,9.914,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572736501,20.0,9.9139,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572737027,60.0335,9.9138,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572737239,20.0,9.9137,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572737763,20.0,9.9135,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572738182,20.0,9.9133,9.8963,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572741442,20.0,9.9133,9.8964,55.3208]
["bitfinex-derivatives","SOLF0:USTF0",1672572741756,20.0,9.9133,9.8965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572741970,20.0,9.9133,9.8965,75.3208]
["bitfinex-derivatives","SOLF0:USTF0",1672572742176,20.0,9.9133,9.8966,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572742594,20.0,9.9133,9.8967,55.3208]
["bitfinex-derivatives","SOLF0:USTF0",1672572742807,20.0,9.9133,9.8968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572743012,20.0,9.9133,9.8968,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572743439,20.0,9.9133,9.8969,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572743956,20.0,9.9133,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572744378,20.0,9.9133,9.8972,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572744593,20.0,9.9133,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572745329,20.0,9.9133,9.8975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572745747,20.0,9.9133,9.8976,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572745958,20.0,9.9133,9.8976,62.73493314]
["bitfinex-derivatives","SOLF0:USTF0",1672572746168,20.0,9.9133,9.8977,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572746695,20.0,9.9133,9.8978,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572758361,20.0,9.9139,9.8978,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572758992,20.0,9.9139,9.8979,55.5726]
["bitfinex-derivatives","SOLF0:USTF0",1672572759306,20.0,9.9139,9.898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572759517,20.0,9.9139,9.898,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572759832,20.0,9.9139,9.8981,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572763303,20.0,9.9139,9.8982,58.1138]
["bitfinex-derivatives","SOLF0:USTF0",1672572763514,20.0,9.9139,9.8983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572763828,20.0,9.9139,9.8984,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572800714,59.0686,9.9142,9.8984,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572801027,20.0,9.9141,9.8984,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572812799,20.0,9.9141,9.8985,59.9416]
["bitfinex-derivatives","SOLF0:USTF0",1672572813009,20.0,9.9141,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572813430,20.0,9.9141,9.8987,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572833079,20.0,9.9141,9.8988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572833705,20.0,9.9141,9.8989,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572844849,19.85838858,9.9141,9.8989,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572900235,59.0686,9.9142,9.8989,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572901600,20.0,9.9141,9.8989,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572920636,20.0,9.9218,9.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572920846,20.0,9.9218,9.9061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572921159,20.0,9.9218,9.9061,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572921476,20.0,9.9218,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572921893,20.0,9.9218,9.9064,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572928204,55.4857,9.9219,9.9064,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572929253,20.0,9.9218,9.9064,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572932404,20.0,9.9347,9.9064,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572932619,570.0,9.932,9.9065,55.2833]
["bitfinex-derivatives","SOLF0:USTF0",1672572932935,20.0,9.9318,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572933350,20.0,9.9316,9.9069,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572933985,20.0,9.9314,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572934407,18.52271493,9.9313,9.9072,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572934611,20.0,9.9312,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572935039,19.77940934,9.9312,9.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572935248,19.77940934,9.9312,9.9151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572935984,19.77940934,9.9312,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572936403,19.77940934,9.9312,9.9154,57.8247]
["bitfinex-derivatives","SOLF0:USTF0",1672572936608,19.77940934,9.9312,9.9155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572937032,19.77940934,9.9312,9.9156,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572937656,19.77940934,9.9312,9.9157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572938293,19.77940934,9.9312,9.9158,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572939240,19.77940934,9.9312,9.9079,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572939452,54.7142,9.9311,9.9079,60.32913314]
["bitfinex-derivatives","SOLF0:USTF0",1672572939663,20.0,9.931,9.908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572940085,18.51920358,9.9309,9.9081,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572940293,20.0,9.9308,9.9081,60.32913314]
["bitfinex-derivatives","SOLF0:USTF0",1672572940497,20.0,9.9308,9.9082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572940924,73.23340358,9.9307,9.9083,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572941131,20.0,9.9306,9.9083,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572941550,59.3774,9.9305,9.9083,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572941765,20.0,9.9304,9.9083,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572942609,59.3774,9.9303,9.9084,59.6419]
["bitfinex-derivatives","SOLF0:USTF0",1672572942820,20.0,9.9302,9.9085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572943029,79.3774,9.9302,9.9085,79.6419]
["bitfinex-derivatives","SOLF0:USTF0",1672572943238,79.3774,9.9302,9.9086,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572943765,59.3774,9.9301,9.9087,59.6419]
["bitfinex-derivatives","SOLF0:USTF0",1672572944081,59.3774,9.9301,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572944082,20.0,9.93,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572944292,79.3774,9.93,9.9088,79.6419]
["bitfinex-derivatives","SOLF0:USTF0",1672572944497,79.3774,9.93,9.9089,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572944919,56.2605,9.9299,9.909,57.8527]
["bitfinex-derivatives","SOLF0:USTF0",1672572945132,20.0,9.9298,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572945449,20.0,9.9298,9.9091,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572945659,56.2605,9.9297,9.9092,61.45173314]
["bitfinex-derivatives","SOLF0:USTF0",1672572945867,20.0,9.9296,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572946290,56.2605,9.9295,9.9094,57.8527]
["bitfinex-derivatives","SOLF0:USTF0",1672572946605,20.0,9.9294,9.9095,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572946814,76.2605,9.9294,9.9095,81.45173314]
["bitfinex-derivatives","SOLF0:USTF0",1672572947025,76.2605,9.9294,9.9096,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572947340,76.2605,9.9294,9.9097,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572947548,56.2605,9.9293,9.9097,77.8527]
["bitfinex-derivatives","SOLF0:USTF0",1672572947759,20.0,9.9292,9.9097,77.8527]
["bitfinex-derivatives","SOLF0:USTF0",1672572948075,20.0,9.9292,9.9098,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572948286,56.8905,9.9291,9.9098,63.18083314]
["bitfinex-derivatives","SOLF0:USTF0",1672572948496,20.0,9.929,9.9099,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572948703,20.0,9.929,9.9099,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572948910,56.8905,9.9289,9.91,59.5818]
["bitfinex-derivatives","SOLF0:USTF0",1672572949120,20.0,9.9288,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572949646,20.0,9.9288,9.9103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572950177,20.0,9.9288,9.9104,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572950491,20.0,9.9288,9.9105,59.5818]
["bitfinex-derivatives","SOLF0:USTF0",1672572950701,20.0,9.9288,9.9106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572950910,20.0,9.9288,9.9106,83.18083314]
["bitfinex-derivatives","SOLF0:USTF0",1672572951220,20.0,9.9288,9.9107,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572951539,20.0,9.9288,9.9109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572951961,20.0,9.9288,9.911,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1672572952275,20.0,9.9288,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572952485,56.8905,9.9289,9.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572952690,56.8905,9.9289,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572953115,20.0,9.9288,9.9153,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572954482,56.8905,9.9289,9.9153,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572954689,50.0,9.945,9.9153,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572955006,20.0,9.9448,9.9155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572955428,20.0,9.9446,9.9156,57.5781]
["bitfinex-derivatives","SOLF0:USTF0",1672572955638,20.0,9.9446,9.9157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572956059,20.0,9.9444,9.9159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572956583,129.55000043,9.9443,9.916,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572956793,20.0,9.9442,9.916,61.17713314]
["bitfinex-derivatives","SOLF0:USTF0",1672572957002,20.0,9.9442,9.9161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572957426,192.12990043,9.9441,9.9162,61.17713314]
["bitfinex-derivatives","SOLF0:USTF0",1672572957739,20.0,9.9419,9.9163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572957950,56.9538,9.9418,9.9164,56.4666]
["bitfinex-derivatives","SOLF0:USTF0",1672572958161,20.0,9.9417,9.9165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572958367,38.50714292,9.9417,9.9165,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572958579,56.9538,9.9416,9.9166,56.4666]
["bitfinex-derivatives","SOLF0:USTF0",1672572958787,20.0,9.9415,9.9167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572959203,75.46094292,9.9414,9.9168,60.06563314]
["bitfinex-derivatives","SOLF0:USTF0",1672572959421,20.0,9.9413,9.9169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572959633,38.50714292,9.9413,9.9169,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572959844,56.9538,9.9412,9.917,56.4666]
["bitfinex-derivatives","SOLF0:USTF0",1672572960050,20.0,9.9411,9.9171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572960472,75.46094292,9.941,9.9172,60.06563314]
["bitfinex-derivatives","SOLF0:USTF0",1672572960785,75.46094292,9.941,9.9173,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572960786,38.50714292,9.9409,9.9173,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572960995,95.50014292,9.9409,9.9173,77.79453314]
["bitfinex-derivatives","SOLF0:USTF0",1672572961206,18.50714292,9.9408,9.9174,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572961412,20.0,9.9407,9.9174,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572961625,20.0,9.9406,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572962155,18.50714292,9.9405,9.9177,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572962463,20.0,9.9404,9.9178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572962993,20.0,9.9402,9.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572963425,75.50014292,9.9401,9.9181,57.79453314]
["bitfinex-derivatives","SOLF0:USTF0",1672572963629,20.0,9.94,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572963942,38.50714292,9.94,9.9182,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572964156,20.0,9.9398,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572964781,20.0,9.9396,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572965207,18.50714292,9.9395,9.9187,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572965524,20.0,9.9394,9.9187,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572966151,18.50714292,9.9393,9.9187,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572966364,20.0,9.9392,9.9187,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572966573,20.0,9.9392,9.9188,58.1654]
["bitfinex-derivatives","SOLF0:USTF0",1672572966782,20.0,9.9392,9.9189,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572966995,18.50714292,9.9391,9.9189,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572967203,20.0,9.939,9.919,54.2258]
["bitfinex-derivatives","SOLF0:USTF0",1672572967415,20.0,9.939,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572967837,75.68824292,9.9389,9.9192,57.82483314]
["bitfinex-derivatives","SOLF0:USTF0",1672572968049,20.0,9.9388,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572968364,38.50714292,9.9388,9.9193,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572968575,57.1811,9.9387,9.9194,54.2258]
["bitfinex-derivatives","SOLF0:USTF0",1672572968785,20.0,9.9386,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572969204,20.0,9.9386,9.9196,57.82483314]
["bitfinex-derivatives","SOLF0:USTF0",1672572969411,20.0,9.9386,9.9197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572969622,20.0,9.9386,9.9197,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572969837,20.0,9.9386,9.9198,54.2258]
["bitfinex-derivatives","SOLF0:USTF0",1672572970045,20.0,9.9386,9.9199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572970467,20.0,9.9386,9.92,59.71073314]
["bitfinex-derivatives","SOLF0:USTF0",1672572970781,20.0,9.9386,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572970984,20.0,9.9386,9.9201,79.71073314]
["bitfinex-derivatives","SOLF0:USTF0",1672572971405,20.0,9.9384,9.9202,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572971615,20.0,9.9384,9.9203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572972251,20.0,9.9384,9.9205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572972667,20.0,9.9384,9.9206,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572972875,20.0,9.9384,9.9207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572973511,20.0,9.9384,9.9209,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572973927,20.0,9.9384,9.921,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572974142,20.0,9.9384,9.9211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572974347,20.0,9.9383,9.9212,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572974774,20.0,9.9383,9.9213,56.4094]
["bitfinex-derivatives","SOLF0:USTF0",1672572974982,20.0,9.9383,9.9214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572975402,20.0,9.9383,9.9215,60.00843314]
["bitfinex-derivatives","SOLF0:USTF0",1672572975613,20.0,9.9383,9.9216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572975926,20.0,9.9383,9.9216,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572976138,20.0,9.9383,9.9217,60.00843314]
["bitfinex-derivatives","SOLF0:USTF0",1672572976352,1.44913687,9.9386,9.9218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572976665,1.44913687,9.9386,9.9218,23.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572976871,1.44913687,9.9386,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572977499,1.44913687,9.9386,9.9222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572978023,1.44913687,9.9386,9.9223,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572978241,1.44913687,9.9386,9.9224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572978871,1.44913687,9.9386,9.9226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572979500,1.44913687,9.9386,9.9228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572980132,1.44913687,9.9386,9.9229,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572981189,20.0,9.9679,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572981394,50.0,9.965,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572981610,20.0,9.9549,9.9252,57.66223314]
["bitfinex-derivatives","SOLF0:USTF0",1672572981818,56.7061,9.9548,9.9253,74.0632]
["bitfinex-derivatives","SOLF0:USTF0",1672572982028,20.0,9.9547,9.9254,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572982449,20.0,9.9545,9.9256,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572982869,129.4173338,9.9544,9.9257,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572983079,20.0,9.9543,9.9258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572983608,132.4683,9.9542,9.9259,55.083]
["bitfinex-derivatives","SOLF0:USTF0",1672572983817,20.0,9.9541,9.926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572984342,20.0,9.9539,9.9262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572984763,20.0,9.9537,9.9264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572985181,20.0,9.9535,9.9265,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572985391,20.0,9.9535,9.9265,58.68203314]
["bitfinex-derivatives","SOLF0:USTF0",1672572985708,20.0,9.9533,9.9266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572985912,20.0,9.9533,9.9266,75.083]
["bitfinex-derivatives","SOLF0:USTF0",1672572986232,20.0,9.9531,9.9267,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572986444,20.0,9.9531,9.9267,63.00233314]
["bitfinex-derivatives","SOLF0:USTF0",1672572986759,20.0,9.9531,9.9268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572986965,184.2718338,9.953,9.9268,83.00233314]
["bitfinex-derivatives","SOLF0:USTF0",1672572987180,20.0,9.9529,9.9268,83.00233314]
["bitfinex-derivatives","SOLF0:USTF0",1672572987390,149.4173338,9.9529,9.9269,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572987595,54.8545,9.9528,9.9269,63.00233314]
["bitfinex-derivatives","SOLF0:USTF0",1672572987809,95.36,9.9527,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572988123,20.0,9.9526,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572988332,20.0,9.9524,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572988544,75.36,9.9523,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572988754,20.0,9.9522,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572988965,20.0,9.952,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572989175,75.36,9.9519,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572989385,20.0,9.9518,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572989703,20.0,9.9516,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572990015,20.0,9.9514,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572990218,20.0,9.9512,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572990427,75.37,9.9511,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572990645,20.0,9.951,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572990855,20.0,9.9508,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572991071,50.0,9.945,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572991273,59.5403,9.9449,9.9271,3.59903314]
["bitfinex-derivatives","SOLF0:USTF0",1672572991481,20.0,9.9448,9.9269,59.4033]
["bitfinex-derivatives","SOLF0:USTF0",1672572991803,20.0,9.9448,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572992015,78.02849054,9.9447,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572992223,20.0,9.9446,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572992433,38.48819054,9.9446,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572992640,57.5245,9.9445,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572992958,20.0,9.9444,9.9151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572993168,77.5245,9.9444,9.9152,56.7777]
["bitfinex-derivatives","SOLF0:USTF0",1672572993380,18.48819054,9.9443,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572993588,20.0,9.9442,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572993800,20.0,9.9441,9.9155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572994324,76.01269054,9.944,9.9156,60.47748426]
["bitfinex-derivatives","SOLF0:USTF0",1672572994536,75.42,9.9439,9.9156,60.47748426]
["bitfinex-derivatives","SOLF0:USTF0",1672572994849,20.0,9.9438,9.9157,23.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672572995061,77.5245,9.9438,9.9157,80.47748426]
["bitfinex-derivatives","SOLF0:USTF0",1672572995267,18.48819054,9.9437,9.9158,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672572995577,20.0,9.9436,9.9159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572995792,78.1538,9.9436,9.9159,79.8905]
["bitfinex-derivatives","SOLF0:USTF0",1672572996217,18.48819054,9.9435,9.916,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672572996425,570.0,9.942,9.916,63.59028426]
["bitfinex-derivatives","SOLF0:USTF0",1672572996635,78.1538,9.9419,9.9161,79.8905]
["bitfinex-derivatives","SOLF0:USTF0",1672572996848,20.0,9.9418,9.9162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572997154,38.48819054,9.9418,9.9162,23.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672572997364,20.0,9.9416,9.9164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572997999,20.0,9.9414,9.9166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572998316,18.48819054,9.9413,9.9167,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672572998528,20.0,9.9412,9.9168,59.8905]
["bitfinex-derivatives","SOLF0:USTF0",1672572998842,20.0,9.9412,9.9169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672572999050,55.249,9.9411,9.9169,79.3099]
["bitfinex-derivatives","SOLF0:USTF0",1672572999261,20.0,9.941,9.917,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672572999681,55.249,9.9409,9.9171,59.3099]
["bitfinex-derivatives","SOLF0:USTF0",1672572999893,20.0,9.9408,9.9172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573000207,20.0,9.9408,9.9172,23.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573000417,55.249,9.9407,9.9173,59.3099]
["bitfinex-derivatives","SOLF0:USTF0",1672573000627,20.0,9.9406,9.9174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573001151,20.0,9.9404,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573001572,20.0,9.9402,9.9178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573001993,20.0,9.9402,9.9179,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573002207,57.8563,9.9401,9.918,58.5185]
["bitfinex-derivatives","SOLF0:USTF0",1672573002413,20.0,9.94,9.9181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573002932,20.0,9.9398,9.9182,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573003355,20.0,9.9396,9.9182,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573004512,57.8563,9.9395,9.9183,58.5185]
["bitfinex-derivatives","SOLF0:USTF0",1672573004727,20.0,9.9394,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573005149,59.8866,9.9393,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573005362,20.0,9.9392,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573005885,20.0,9.939,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573006404,20.0,9.9388,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573007147,20.0,9.9386,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573007561,59.8866,9.9385,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573007771,20.0,9.9384,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573008194,59.29,9.9383,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573008402,20.0,9.9382,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573008928,20.0,9.938,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573009349,20.0,9.9378,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573010191,59.29,9.9377,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573010394,20.0,9.9376,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573010819,59.29,9.9375,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573011030,20.0,9.9374,9.9185,3.69978426]
["bitfinex-derivatives","SOLF0:USTF0",1672573011449,58.085,9.9373,9.9186,57.3362]
["bitfinex-derivatives","SOLF0:USTF0",1672573011659,20.0,9.9372,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573012082,58.085,9.9371,9.9188,61.03598426]
["bitfinex-derivatives","SOLF0:USTF0",1672573012295,20.0,9.937,9.9189,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573012816,20.0,9.9368,9.9189,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573013237,20.0,9.9366,9.9189,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573014186,58.085,9.9365,9.919,57.3362]
["bitfinex-derivatives","SOLF0:USTF0",1672573014392,20.0,9.9364,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573014815,54.1317,9.9363,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573015025,20.0,9.9362,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573015652,20.0,9.936,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573016073,20.0,9.9358,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573017964,59.5222,9.9357,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573018170,20.0,9.9356,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573018595,59.5222,9.9355,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573018909,20.0,9.9354,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573019856,20.0,9.9354,9.9194,54.0867]
["bitfinex-derivatives","SOLF0:USTF0",1672573020068,20.0,9.9354,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573029634,20.0,9.9354,9.9194,54.0867]
["bitfinex-derivatives","SOLF0:USTF0",1672573031001,20.0,9.9354,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573035519,20.0,9.9354,9.9196,3.70041087]
["bitfinex-derivatives","SOLF0:USTF0",1672573048660,20.0,9.9354,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573059373,20.0,9.9354,9.9197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573064111,20.0,9.9354,9.9198,59.1627]
["bitfinex-derivatives","SOLF0:USTF0",1672573064428,20.0,9.9354,9.9199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573064636,20.0,9.9354,9.9199,79.1627]
["bitfinex-derivatives","SOLF0:USTF0",1672573066738,20.0,9.9354,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573067685,20.0,9.9354,9.9202,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573072726,20.0,9.9354,9.9204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573073251,20.0,9.9354,9.9205,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573076513,20.0,9.9354,9.9206,59.8909]
["bitfinex-derivatives","SOLF0:USTF0",1672573076721,20.0,9.9354,9.9207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573077143,20.0,9.9354,9.9208,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573096799,20.0,9.936,9.9208,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573097108,75.0045,9.9418,9.921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573097323,20.0,9.9417,9.921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573097534,20.0,9.9417,9.9211,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573097745,20.0,9.9415,9.9212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573098374,20.0,9.9413,9.9214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573098897,58.6239,9.9412,9.9215,59.03733777]
["bitfinex-derivatives","SOLF0:USTF0",1672573099107,20.0,9.9411,9.9216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573099322,20.0,9.9411,9.9216,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573099529,58.6239,9.941,9.9217,55.3368]
["bitfinex-derivatives","SOLF0:USTF0",1672573099741,20.0,9.9409,9.9218,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573100155,58.6239,9.9408,9.9219,55.3368]
["bitfinex-derivatives","SOLF0:USTF0",1672573100372,20.0,9.9407,9.922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573100791,20.0,9.9407,9.9221,59.03733777]
["bitfinex-derivatives","SOLF0:USTF0",1672573101002,20.0,9.9407,9.9222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573101318,20.0,9.9407,9.9222,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573101632,20.0,9.9407,9.9223,59.03733777]
["bitfinex-derivatives","SOLF0:USTF0",1672573101843,20.0,9.9407,9.9224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573102052,54.1398,9.9406,9.9225,55.8928]
["bitfinex-derivatives","SOLF0:USTF0",1672573102262,20.0,9.9405,9.9226,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573102472,20.0,9.9405,9.9226,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573102684,54.1398,9.9404,9.9227,55.8928]
["bitfinex-derivatives","SOLF0:USTF0",1672573102891,20.0,9.9403,9.9228,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573103420,54.1398,9.9402,9.9229,59.59333777]
["bitfinex-derivatives","SOLF0:USTF0",1672573103632,20.0,9.9401,9.923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573103839,74.1398,9.9401,9.9231,55.8928]
["bitfinex-derivatives","SOLF0:USTF0",1672573104052,74.1398,9.9401,9.9232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573104366,74.1398,9.9401,9.9232,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573104575,20.0,9.9399,9.9234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573105205,20.0,9.9397,9.9236,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573105622,20.0,9.9397,9.9237,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573105838,20.0,9.9397,9.9239,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573106464,20.0,9.9397,9.924,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573106778,20.0,9.9397,9.9241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573107205,20.0,9.9397,9.9243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573107732,20.0,9.9397,9.9244,54.0242]
["bitfinex-derivatives","SOLF0:USTF0",1672573108046,20.0,9.9397,9.9245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573108256,20.0,9.9397,9.9245,76.4722]
["bitfinex-derivatives","SOLF0:USTF0",1672573108467,20.0,9.9397,9.9246,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573108890,20.0,9.9397,9.9248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573109311,20.0,9.9397,9.9249,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573109523,20.0,9.9397,9.925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573110146,20.0,9.9397,9.9251,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573118765,20.0,9.9397,9.9252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573119082,20.0,9.9397,9.9253,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573135576,20.0,9.9397,9.925,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573135894,20.0,9.9397,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573136631,20.0,9.9397,9.9252,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573138733,95.45,9.9397,9.9237,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573138940,20.0,9.9397,9.9237,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573142305,20.0,9.9397,9.9235,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573153235,135.3815,9.9396,9.9235,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573153549,20.0,9.9395,9.9232,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573153758,76.1328,9.9395,9.9232,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573154074,76.1328,9.9395,9.9233,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573159007,76.1328,9.9395,9.9234,56.5923]
["bitfinex-derivatives","SOLF0:USTF0",1672573159223,76.1328,9.9395,9.9235,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573159639,76.1328,9.9395,9.9236,56.5923]
["bitfinex-derivatives","SOLF0:USTF0",1672573159959,76.1328,9.9395,9.9237,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573160169,76.1328,9.9395,9.9237,79.11973777]
["bitfinex-derivatives","SOLF0:USTF0",1672573160592,76.1328,9.9395,9.9238,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573163006,76.1328,9.9395,9.9239,55.4192]
["bitfinex-derivatives","SOLF0:USTF0",1672573163213,76.1328,9.9395,9.924,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573163745,76.1328,9.9395,9.9241,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573163958,76.1328,9.9395,9.9241,61.37163777]
["bitfinex-derivatives","SOLF0:USTF0",1672573164269,76.1328,9.9395,9.9242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573164480,76.1328,9.9395,9.9244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573165113,76.1328,9.9395,9.9245,61.37163777]
["bitfinex-derivatives","SOLF0:USTF0",1672573165426,76.1328,9.9395,9.9246,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573165635,76.1328,9.9395,9.9248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573166059,76.1328,9.9395,9.9249,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573176987,76.1328,9.9395,9.925,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573177512,76.1328,9.9395,9.9251,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573200105,76.1328,9.9395,9.9249,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573207977,75.4,9.9469,9.9249,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573208192,20.0,9.9419,9.925,57.1909]
["bitfinex-derivatives","SOLF0:USTF0",1672573208401,20.0,9.9419,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573208718,20.0,9.9419,9.9252,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573209032,20.0,9.9419,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573209450,20.0,9.9419,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573210081,20.0,9.9419,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573210607,20.0,9.9419,9.9259,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573211027,20.0,9.9419,9.926,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573211232,20.0,9.9419,9.9261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573211446,20.0,9.9419,9.9262,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573211975,20.0,9.9419,9.9264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573212605,20.0,9.9419,9.9266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573212810,20.0,9.9419,9.9267,3.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573213025,20.0,9.9419,9.9267,59.61803777]
["bitfinex-derivatives","SOLF0:USTF0",1672573213235,20.0,9.9419,9.9268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573213446,20.0,9.9419,9.9268,23.70053777]
["bitfinex-derivatives","SOLF0:USTF0",1672573213761,20.0,9.9419,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573215129,20.0,9.9419,9.9271,3.70001417]
["bitfinex-derivatives","SOLF0:USTF0",1672573229422,75.34,9.9549,9.9271,3.70001417]
["bitfinex-derivatives","SOLF0:USTF0",1672573229634,50.0,9.954,9.9272,54.1839]
["bitfinex-derivatives","SOLF0:USTF0",1672573229841,150.6143,9.9539,9.9273,74.1839]
["bitfinex-derivatives","SOLF0:USTF0",1672573230050,20.0,9.9538,9.9274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573230259,75.35,9.9537,9.9275,3.70001417]
["bitfinex-derivatives","SOLF0:USTF0",1672573230577,20.0,9.9536,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573230892,20.0,9.9534,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573231105,75.35,9.9533,9.9277,54.1839]
["bitfinex-derivatives","SOLF0:USTF0",1672573231311,20.0,9.9532,9.9278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573231523,75.35,9.9531,9.9278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573231733,20.0,9.953,9.9279,61.01181417]
["bitfinex-derivatives","SOLF0:USTF0",1672573231942,75.35,9.9529,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573232154,20.0,9.9528,9.928,23.70001417]
["bitfinex-derivatives","SOLF0:USTF0",1672573232363,75.36,9.9527,9.9281,57.3118]
["bitfinex-derivatives","SOLF0:USTF0",1672573232574,20.0,9.9526,9.9282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573232778,75.36,9.9525,9.9282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573232991,20.0,9.9524,9.9283,57.3118]
["bitfinex-derivatives","SOLF0:USTF0",1672573233200,75.36,9.9523,9.9284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573233519,38.48649401,9.9522,9.9285,3.70001417]
["bitfinex-derivatives","SOLF0:USTF0",1672573233731,20.0,9.952,9.9286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573233943,20.0,9.9518,9.9286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573234362,20.0,9.9516,9.9288,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573234993,73.53719401,9.9515,9.9289,61.13271417]
["bitfinex-derivatives","SOLF0:USTF0",1672573235198,20.0,9.9514,9.929,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573235407,38.48649401,9.9514,9.929,23.70001417]
["bitfinex-derivatives","SOLF0:USTF0",1672573235726,55.0507,9.9513,9.9291,57.4327]
["bitfinex-derivatives","SOLF0:USTF0",1672573236044,20.0,9.9512,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573236246,93.53719401,9.9512,9.9293,57.4327]
["bitfinex-derivatives","SOLF0:USTF0",1672573236463,93.53719401,9.9512,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573236672,18.48649401,9.9511,9.9294,23.70001417]
["bitfinex-derivatives","SOLF0:USTF0",1672573236987,20.0,9.9439,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573237196,55.0507,9.9438,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573237406,20.0,9.9437,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573238043,20.0,9.9437,9.9295,57.4327]
["bitfinex-derivatives","SOLF0:USTF0",1672573238674,20.0,9.9437,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573243297,20.0,9.9437,9.9295,57.4327]
["bitfinex-derivatives","SOLF0:USTF0",1672573248868,20.0,9.9437,9.9163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573249076,77.2418326,9.9436,9.9164,58.2891]
["bitfinex-derivatives","SOLF0:USTF0",1672573249286,20.0,9.9435,9.9165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573249499,20.0,9.9435,9.9165,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573249708,58.7433,9.9434,9.9166,58.2891]
["bitfinex-derivatives","SOLF0:USTF0",1672573249919,20.0,9.9433,9.9167,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573250549,58.7433,9.9432,9.9168,61.98881598]
["bitfinex-derivatives","SOLF0:USTF0",1672573250759,20.0,9.9431,9.9169,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573251074,20.0,9.9431,9.9169,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573251285,55.2493,9.943,9.917,58.32641598]
["bitfinex-derivatives","SOLF0:USTF0",1672573251494,20.0,9.9429,9.9171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573251809,20.0,9.9429,9.9172,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573252020,55.2493,9.9428,9.9173,54.6267]
["bitfinex-derivatives","SOLF0:USTF0",1672573252228,20.0,9.9427,9.9174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573252649,55.2493,9.9426,9.9175,58.32641598]
["bitfinex-derivatives","SOLF0:USTF0",1672573252855,20.0,9.9425,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573253280,55.2493,9.9424,9.9177,58.32641598]
["bitfinex-derivatives","SOLF0:USTF0",1672573253491,20.0,9.9423,9.9178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573253804,20.0,9.9423,9.9178,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573254013,20.0,9.9421,9.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573254645,20.0,9.9419,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573255069,20.0,9.9419,9.9183,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573255275,20.0,9.9417,9.9185,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573255906,57.2237,9.9416,9.9186,61.07781598]
["bitfinex-derivatives","SOLF0:USTF0",1672573256116,20.0,9.9415,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573256326,20.0,9.9415,9.9187,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573256532,57.2237,9.9414,9.9188,57.3781]
["bitfinex-derivatives","SOLF0:USTF0",1672573256748,20.0,9.9413,9.9189,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573257170,75.36,9.9519,9.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573257374,20.0,9.9518,9.9241,77.3781]
["bitfinex-derivatives","SOLF0:USTF0",1672573257592,20.0,9.9518,9.9242,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1672573257802,20.0,9.9518,9.9243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573258014,20.0,9.9518,9.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573258324,20.0,9.9518,9.9341,75.8269]
["bitfinex-derivatives","SOLF0:USTF0",1672573258535,20.0,9.9518,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573258747,20.0,9.9518,9.9342,75.8269]
["bitfinex-derivatives","SOLF0:USTF0",1672573258953,20.0,9.9518,9.9343,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573259374,20.0,9.9518,9.9345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573260010,20.0,9.9518,9.9347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573260432,20.0,9.9518,9.9348,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573260638,20.0,9.9518,9.9348,61.27001598]
["bitfinex-derivatives","SOLF0:USTF0",1672573260956,20.0,9.9518,9.9349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573261166,20.0,9.9518,9.935,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573261903,20.0,9.9518,9.9351,57.5703]
["bitfinex-derivatives","SOLF0:USTF0",1672573262115,20.0,9.9518,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573262641,20.0,9.9518,9.9353,61.27001598]
["bitfinex-derivatives","SOLF0:USTF0",1672573262847,20.0,9.9518,9.9354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573263165,20.0,9.9518,9.9354,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573263370,20.0,9.9518,9.9356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573263794,20.0,9.9518,9.9357,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573264005,20.0,9.9518,9.9358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573264424,20.0,9.9518,9.9359,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573264634,20.0,9.9518,9.936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573265160,20.0,9.9518,9.9362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573265581,20.0,9.9518,9.9363,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573265791,20.0,9.9518,9.9364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573266420,20.0,9.9518,9.9365,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573266629,20.0,9.9518,9.9366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573267259,20.0,9.9518,9.9368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573267677,20.0,9.9518,9.9369,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573268002,20.0,9.9518,9.937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573268630,20.0,9.9518,9.9371,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573280711,20.0,9.9516,9.9371,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573289539,19.87673458,9.9516,9.9371,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573289747,19.87673458,9.9516,9.9372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573289958,19.87673458,9.9516,9.9373,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573298995,20.0,9.9514,9.9373,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573299200,20.0,9.9512,9.9234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573299417,20.0,9.9512,9.9234,75.1315]
["bitfinex-derivatives","SOLF0:USTF0",1672573299628,20.0,9.9512,9.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573299837,20.0,9.951,9.9332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573300254,20.0,9.951,9.9333,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573300461,20.0,9.9508,9.9333,58.83121598]
["bitfinex-derivatives","SOLF0:USTF0",1672573300678,20.0,9.9508,9.9334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573301099,20.0,9.9506,9.9336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573301515,20.0,9.9506,9.9337,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573301834,20.0,9.9504,9.9338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573302252,58.9769,9.9503,9.9339,54.4572]
["bitfinex-derivatives","SOLF0:USTF0",1672573302464,20.0,9.9502,9.934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573302882,20.0,9.9502,9.9341,58.15691598]
["bitfinex-derivatives","SOLF0:USTF0",1672573303092,20.0,9.9502,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573303302,20.0,9.9502,9.9342,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573303509,20.0,9.9502,9.9343,54.4572]
["bitfinex-derivatives","SOLF0:USTF0",1672573303723,20.0,9.9502,9.9344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573304143,20.0,9.9502,9.9345,58.15691598]
["bitfinex-derivatives","SOLF0:USTF0",1672573304356,20.0,9.9502,9.9346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573304566,20.0,9.9502,9.9346,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573304776,20.0,9.9502,9.9347,54.4572]
["bitfinex-derivatives","SOLF0:USTF0",1672573304986,20.0,9.9502,9.9348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573305512,20.0,9.9502,9.935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573305931,20.0,9.9502,9.9351,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573307512,58.9769,9.9503,9.9351,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573307930,58.9769,9.9503,9.9352,56.1151]
["bitfinex-derivatives","SOLF0:USTF0",1672573308134,58.9769,9.9503,9.9353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573308555,20.0,9.9502,9.9354,62.49501598]
["bitfinex-derivatives","SOLF0:USTF0",1672573308765,20.0,9.9502,9.9355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573309085,20.0,9.9502,9.9355,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573309510,20.0,9.9502,9.9356,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573323168,20.0,9.9537,9.9356,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573323374,20.0,9.9537,9.9357,59.6529]
["bitfinex-derivatives","SOLF0:USTF0",1672573323584,20.0,9.9537,9.9358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573323800,20.0,9.9537,9.9358,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573324009,20.0,9.9537,9.9359,59.6529]
["bitfinex-derivatives","SOLF0:USTF0",1672573324216,20.0,9.9537,9.936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573324638,20.0,9.9537,9.9361,58.86551598]
["bitfinex-derivatives","SOLF0:USTF0",1672573324849,20.0,9.9537,9.9362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573325060,20.0,9.9537,9.9362,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573325375,20.0,9.9537,9.9364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573325585,20.0,9.9537,9.9364,19.79126049]
["bitfinex-derivatives","SOLF0:USTF0",1672573325792,20.0,9.9537,9.9366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573326418,20.0,9.9537,9.9368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573326946,20.0,9.9537,9.9369,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573339455,19.74958473,9.9516,9.9369,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573353451,54.582,9.9538,9.9369,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573353661,54.582,9.9538,9.937,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1672573353975,20.0,9.9537,9.9371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573354188,20.0,9.9537,9.9371,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1672573354397,20.0,9.9537,9.9372,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573354818,20.0,9.9537,9.9373,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1672573355024,20.0,9.9537,9.9374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573355232,20.0,9.9537,9.9374,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573355442,20.0,9.9537,9.9375,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1672573355652,20.0,9.9537,9.9376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573356076,20.0,9.9537,9.9377,57.97971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573356283,570.0,9.962,9.9378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573356493,79.2809,9.9619,9.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573356707,20.0,9.9618,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573357023,79.2809,9.9618,9.9432,60.93581598]
["bitfinex-derivatives","SOLF0:USTF0",1672573357231,79.2809,9.9618,9.9433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573357442,20.0,9.9616,9.9433,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573357962,20.0,9.9614,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573358597,59.2809,9.9613,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573358810,20.0,9.9612,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573359335,20.0,9.961,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573359963,20.0,9.9608,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573360597,54.1276,9.9607,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573360805,20.0,9.9606,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573361229,54.1276,9.9605,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573361440,20.0,9.9604,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573362069,20.0,9.9602,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573362487,20.0,9.96,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573363119,20.0,9.9598,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573367004,58.6785,9.9597,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573367210,20.0,9.9596,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573388026,20.0,9.9596,9.9436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573388447,20.0,9.9596,9.9438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573388763,20.0,9.9596,9.9439,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573390341,20.0,9.9596,9.944,54.897]
["bitfinex-derivatives","SOLF0:USTF0",1672573390655,20.0,9.9596,9.9441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573390970,20.0,9.9596,9.9442,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573392334,20.0,9.9596,9.9443,59.0617]
["bitfinex-derivatives","SOLF0:USTF0",1672573392542,20.0,9.9596,9.9444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573392859,20.0,9.9596,9.9444,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573393072,20.0,9.9596,9.9445,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573400218,20.0,9.9596,9.9446,54.1564]
["bitfinex-derivatives","SOLF0:USTF0",1672573400534,20.0,9.9596,9.9447,23.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573400952,20.0,9.9596,9.9448,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573408098,20.0,9.9596,9.9449,58.5629]
["bitfinex-derivatives","SOLF0:USTF0",1672573408310,20.0,9.9596,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573408826,20.0,9.9596,9.9451,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573421127,20.0,9.9596,9.945,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573421333,20.0,9.9596,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573422072,20.0,9.9596,9.9452,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573426485,20.0,9.9596,9.945,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573426695,20.0,9.9596,9.9451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573427115,20.0,9.9596,9.945,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573427319,20.0,9.9596,9.9452,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573427748,20.0,9.9596,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573428063,20.0,9.9594,9.9434,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573433009,20.0,9.9594,9.9435,56.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672573433212,20.0,9.9594,9.9436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573433637,20.0,9.9594,9.9437,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573438157,20.0,9.9594,9.9439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573438890,20.0,9.9594,9.944,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573449183,20.0,9.9594,9.9442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573449816,20.0,9.9594,9.9443,3.69971598]
["bitfinex-derivatives","SOLF0:USTF0",1672573453494,20.0,9.9594,9.9444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573453705,20.0,9.9594,9.915,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573453915,134.3007,9.9593,9.9385,57.0353]
["bitfinex-derivatives","SOLF0:USTF0",1672573454121,38.47631828,9.9592,9.9386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573454331,50.0,9.954,9.9387,57.0353]
["bitfinex-derivatives","SOLF0:USTF0",1672573454651,78.9907,9.9539,9.9388,23.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573454861,20.0,9.9538,9.9388,23.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573455068,20.0,9.9538,9.9389,3.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573468205,20.0,9.9538,9.9388,3.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573468415,20.0,9.9538,9.9389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573468834,20.0,9.9538,9.939,3.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573470725,75.31,9.9591,9.939,3.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573470937,74.8101,9.959,9.9391,54.8023]
["bitfinex-derivatives","SOLF0:USTF0",1672573471147,20.0,9.9589,9.9392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573471461,20.0,9.9589,9.9392,23.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573471671,56.3723,9.9588,9.9393,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573471885,20.0,9.9587,9.9394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573472300,56.3723,9.9586,9.9395,59.79086366]
["bitfinex-derivatives","SOLF0:USTF0",1672573472513,20.0,9.9585,9.9396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573472722,20.0,9.9585,9.9396,23.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573472931,56.3723,9.9584,9.9397,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573473137,20.0,9.9583,9.9398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573473564,20.0,9.9583,9.9399,3.69526366]
["bitfinex-derivatives","SOLF0:USTF0",1672573473773,56.3723,9.9582,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573473978,20.0,9.9581,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573474192,50.0,9.954,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573474403,20.0,9.9539,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573475136,20.0,9.9537,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573477343,20.0,9.9537,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573477555,20.0,9.9537,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573481441,20.0,9.9537,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573483019,20.0,9.9537,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573490060,20.0,9.9537,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573490271,20.0,9.9537,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573492055,20.0,9.9536,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573494155,20.0,9.9534,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573497938,20.0,9.9534,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573503091,20.0,9.9534,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573507514,20.0,9.9534,9.9402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573516554,20.0,9.9534,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573517397,20.0,9.9534,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573526123,20.0,9.9534,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573528754,20.0,9.9534,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573529806,20.0,9.9534,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573533064,20.0,9.9534,9.9401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573536221,20.0,9.9534,9.94,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1672573537166,20.0,9.9534,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573537474,20.0,9.9532,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573538110,20.0,9.953,9.9295,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573538319,20.0,9.9519,9.9296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573538642,20.0,9.9517,9.9298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573539162,20.0,9.9515,9.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573539585,20.0,9.9513,9.9302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573540214,20.0,9.9513,9.9303,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573540427,54.3277,9.9512,9.9304,56.017]
["bitfinex-derivatives","SOLF0:USTF0",1672573540739,20.0,9.9511,9.9305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573540949,74.3277,9.9511,9.9305,76.017]
["bitfinex-derivatives","SOLF0:USTF0",1672573541154,74.3277,9.9511,9.9306,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573541685,57.7095,9.951,9.9307,54.5226]
["bitfinex-derivatives","SOLF0:USTF0",1672573541896,20.0,9.9509,9.9308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573542106,20.0,9.9509,9.9308,23.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573542317,57.7095,9.9508,9.9309,54.5226]
["bitfinex-derivatives","SOLF0:USTF0",1672573542524,20.0,9.9507,9.931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573542945,57.7095,9.9506,9.9311,58.21869393]
["bitfinex-derivatives","SOLF0:USTF0",1672573543154,20.0,9.9505,9.9312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573543363,20.0,9.9505,9.9312,23.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573543575,57.7095,9.9504,9.9313,54.5226]
["bitfinex-derivatives","SOLF0:USTF0",1672573543786,20.0,9.9503,9.9314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573544206,57.7095,9.9502,9.9315,58.21869393]
["bitfinex-derivatives","SOLF0:USTF0",1672573544417,20.0,9.9501,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573544623,20.0,9.9501,9.9316,23.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573544841,59.1137,9.95,9.9317,59.7504]
["bitfinex-derivatives","SOLF0:USTF0",1672573545048,20.0,9.9499,9.9318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573545259,20.0,9.9499,9.9318,23.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573545466,59.1137,9.9498,9.9319,59.7504]
["bitfinex-derivatives","SOLF0:USTF0",1672573545675,20.0,9.9497,9.932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573545997,20.0,9.9497,9.9321,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573546201,20.0,9.9495,9.9322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573546627,20.0,9.9495,9.9323,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573546832,20.0,9.9493,9.9325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573547363,20.0,9.9493,9.9326,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573547574,59.1137,9.9492,9.9326,63.44649393]
["bitfinex-derivatives","SOLF0:USTF0",1672573547782,20.0,9.9491,9.9327,23.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573548308,20.0,9.9489,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573548728,20.0,9.9489,9.933,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573548942,20.0,9.9489,9.9331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573549786,20.0,9.9489,9.9332,60.09359393]
["bitfinex-derivatives","SOLF0:USTF0",1672573550102,20.0,9.9489,9.9333,23.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573550415,20.0,9.9489,9.9333,80.09359393]
["bitfinex-derivatives","SOLF0:USTF0",1672573550626,20.0,9.9489,9.9335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573550832,20.0,9.9489,9.9337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573551464,20.0,9.9489,9.9339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573551884,20.0,9.9489,9.934,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573552092,20.0,9.9489,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573552513,20.0,9.9489,9.9343,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573562290,20.0,9.9489,9.9344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573562923,20.0,9.9489,9.9345,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573567867,20.0,9.9489,9.9343,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573570071,20.0,9.9489,9.9344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573570594,20.0,9.9489,9.9345,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573575849,20.0,9.9439,9.9345,3.69609393]
["bitfinex-derivatives","SOLF0:USTF0",1672573576060,20.0,9.9439,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573576269,54.188,9.9438,9.9153,78.2356]
["bitfinex-derivatives","SOLF0:USTF0",1672573576480,20.0,9.9437,9.9154,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573577007,20.0,9.9437,9.9155,61.93424889]
["bitfinex-derivatives","SOLF0:USTF0",1672573577218,20.0,9.9437,9.9156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573577425,20.0,9.9437,9.9156,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573577741,20.0,9.9437,9.9158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573578162,20.0,9.9437,9.916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573578681,20.0,9.9435,9.9162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573579214,20.0,9.9435,9.9163,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573579427,58.1277,9.9434,9.9163,58.04564889]
["bitfinex-derivatives","SOLF0:USTF0",1672573579635,20.0,9.9433,9.9164,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573580155,20.0,9.9431,9.9166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573580579,20.0,9.9431,9.9167,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573580791,20.0,9.9429,9.9168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573580995,20.0,9.9419,9.9168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573581205,20.0,9.9419,9.917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573581835,20.0,9.9419,9.9172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573582469,20.0,9.9419,9.9174,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573582889,20.0,9.9419,9.9175,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573583103,20.0,9.9419,9.9175,58.55254889]
["bitfinex-derivatives","SOLF0:USTF0",1672573583307,20.0,9.9419,9.9176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573583838,55.788,9.9418,9.9177,59.46244889]
["bitfinex-derivatives","SOLF0:USTF0",1672573584047,20.0,9.9417,9.9178,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573584263,20.0,9.9417,9.9178,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573584582,20.0,9.9417,9.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573584999,20.0,9.9417,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573585630,20.0,9.9417,9.9183,59.46244889]
["bitfinex-derivatives","SOLF0:USTF0",1672573585841,20.0,9.9417,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573586052,20.0,9.9417,9.9184,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573586259,20.0,9.9417,9.9185,55.7638]
["bitfinex-derivatives","SOLF0:USTF0",1672573586468,20.0,9.9417,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573586987,20.0,9.9417,9.9187,63.05074889]
["bitfinex-derivatives","SOLF0:USTF0",1672573587203,20.0,9.9417,9.9188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573587414,20.0,9.9417,9.9188,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573587729,20.0,9.9417,9.9189,59.3521]
["bitfinex-derivatives","SOLF0:USTF0",1672573587939,20.0,9.9417,9.919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573588254,20.0,9.9417,9.9191,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573588677,58.4308,9.9416,9.9192,59.3521]
["bitfinex-derivatives","SOLF0:USTF0",1672573588885,20.0,9.9415,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573589201,20.0,9.9415,9.9194,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573589406,20.0,9.9415,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573590042,20.0,9.9415,9.9197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573590570,20.0,9.9415,9.9198,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573590885,20.0,9.9415,9.9198,59.01724889]
["bitfinex-derivatives","SOLF0:USTF0",1672573591095,20.0,9.9415,9.9199,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573591312,20.0,9.9415,9.9199,75.3186]
["bitfinex-derivatives","SOLF0:USTF0",1672573591626,20.0,9.9415,9.92,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573591834,20.0,9.9415,9.92,59.01724889]
["bitfinex-derivatives","SOLF0:USTF0",1672573592044,20.0,9.9415,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573592254,20.0,9.9415,9.9202,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573592466,20.0,9.9415,9.9202,59.01724889]
["bitfinex-derivatives","SOLF0:USTF0",1672573592677,20.0,9.9415,9.9203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573592887,20.0,9.9415,9.9203,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573593200,20.0,9.9415,9.9205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573593722,20.0,9.9415,9.9206,61.45824889]
["bitfinex-derivatives","SOLF0:USTF0",1672573593937,20.0,9.9415,9.9207,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573594148,20.0,9.9415,9.9207,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573594460,20.0,9.9415,9.9208,57.7596]
["bitfinex-derivatives","SOLF0:USTF0",1672573594668,20.0,9.9415,9.9209,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573594879,20.0,9.9415,9.921,57.7596]
["bitfinex-derivatives","SOLF0:USTF0",1672573595091,20.0,9.9415,9.9211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573595506,20.0,9.9415,9.9212,61.45824889]
["bitfinex-derivatives","SOLF0:USTF0",1672573595719,20.0,9.9415,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573595926,20.0,9.9415,9.9213,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573596140,20.0,9.9415,9.9214,55.4995]
["bitfinex-derivatives","SOLF0:USTF0",1672573596350,20.0,9.9415,9.9215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573596771,20.0,9.9415,9.9216,59.19814889]
["bitfinex-derivatives","SOLF0:USTF0",1672573596978,20.0,9.9415,9.9217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573597507,20.0,9.9415,9.9219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573597928,20.0,9.9415,9.9221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573598455,20.0,9.9415,9.9222,55.4995]
["bitfinex-derivatives","SOLF0:USTF0",1672573598664,20.0,9.9415,9.9223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573599190,20.0,9.9415,9.9225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573599611,20.0,9.9415,9.9226,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573599929,20.0,9.9415,9.9228,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573600450,20.0,9.9415,9.923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573600865,20.0,9.9415,9.9231,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573601081,20.0,9.9415,9.9232,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573601708,20.0,9.9415,9.9234,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573602133,20.0,9.9415,9.9235,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573602343,20.0,9.9415,9.9236,54.7765]
["bitfinex-derivatives","SOLF0:USTF0",1672573602660,20.0,9.9415,9.9237,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573603079,20.0,9.9415,9.9238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573603497,20.0,9.9415,9.9239,58.47514889]
["bitfinex-derivatives","SOLF0:USTF0",1672573603707,20.0,9.9415,9.924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573603919,20.0,9.9415,9.924,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573604128,20.0,9.9415,9.9241,54.7765]
["bitfinex-derivatives","SOLF0:USTF0",1672573604339,20.0,9.9415,9.9242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573604865,20.0,9.9415,9.9244,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573605282,20.0,9.9415,9.9246,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573605703,20.0,9.9415,9.9247,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573606014,20.0,9.9468,9.9248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573606229,20.0,9.9468,9.9249,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573606546,20.0,9.9468,9.925,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573606859,20.0,9.9468,9.925,59.84594889]
["bitfinex-derivatives","SOLF0:USTF0",1672573607070,20.0,9.9468,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573607281,20.0,9.9468,9.9251,76.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672573607491,20.0,9.9468,9.9252,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573608542,20.0,9.9468,9.9253,56.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672573608856,20.0,9.9468,9.9254,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573609066,55.3439,9.9467,9.9254,74.397]
["bitfinex-derivatives","SOLF0:USTF0",1672573609277,20.0,9.9466,9.9255,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573609696,20.0,9.9466,9.9256,54.397]
["bitfinex-derivatives","SOLF0:USTF0",1672573609903,20.0,9.9466,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573610113,20.0,9.9466,9.9257,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573610324,20.0,9.9466,9.9258,54.397]
["bitfinex-derivatives","SOLF0:USTF0",1672573610536,20.0,9.9466,9.9259,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573611063,20.0,9.9466,9.926,58.09564889]
["bitfinex-derivatives","SOLF0:USTF0",1672573611270,20.0,9.9466,9.9261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573611586,20.0,9.9466,9.9261,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573611797,20.0,9.9466,9.9262,58.09564889]
["bitfinex-derivatives","SOLF0:USTF0",1672573612008,20.0,9.9466,9.9263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573612219,20.0,9.9466,9.9263,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573612428,20.0,9.9466,9.9264,55.4037]
["bitfinex-derivatives","SOLF0:USTF0",1672573612639,20.0,9.9466,9.9265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573613059,20.0,9.9466,9.9266,59.10234889]
["bitfinex-derivatives","SOLF0:USTF0",1672573613267,20.0,9.9466,9.9267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573613479,20.0,9.9466,9.9267,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573613689,20.0,9.9466,9.9268,55.4037]
["bitfinex-derivatives","SOLF0:USTF0",1672573613894,20.0,9.9466,9.9269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573614104,20.0,9.9466,9.9269,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573614318,20.0,9.9466,9.927,55.4037]
["bitfinex-derivatives","SOLF0:USTF0",1672573614529,20.0,9.9466,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573614947,20.0,9.9466,9.9272,59.10234889]
["bitfinex-derivatives","SOLF0:USTF0",1672573615159,20.0,9.9466,9.9273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573615369,20.0,9.9466,9.9273,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573615685,20.0,9.9466,9.9275,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573616105,20.0,9.9466,9.9277,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573616526,20.0,9.9466,9.9278,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573616730,20.0,9.9466,9.9278,59.84264889]
["bitfinex-derivatives","SOLF0:USTF0",1672573616945,20.0,9.9466,9.9279,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573617260,20.0,9.9466,9.9279,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573617576,20.0,9.9466,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573617891,20.0,9.9466,9.9282,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573618095,20.0,9.9466,9.9283,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573618731,20.0,9.9466,9.9284,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573619045,20.0,9.9466,9.9285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573619466,20.0,9.9466,9.9287,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573620099,20.0,9.9466,9.9289,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573620516,20.0,9.9466,9.929,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573620833,20.0,9.9464,9.9291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573621254,58.5305,9.9463,9.9292,58.0598]
["bitfinex-derivatives","SOLF0:USTF0",1672573621464,20.0,9.9462,9.9293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573621992,54.5088,9.9461,9.9294,57.92344889]
["bitfinex-derivatives","SOLF0:USTF0",1672573622305,20.0,9.946,9.9295,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573622515,74.5088,9.946,9.9295,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573622721,74.5088,9.946,9.9296,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573625356,58.0544,9.9459,9.9296,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573625567,20.0,9.9458,9.9296,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573627663,50.0,9.944,9.9296,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573627878,20.0,9.9439,9.9296,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573628089,20.0,9.9439,9.928,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573628299,58.0544,9.9438,9.928,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573628614,20.0,9.9437,9.9133,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573628825,78.8375,9.9437,9.9133,79.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672573629034,78.8375,9.9437,9.9134,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573629455,58.8375,9.9436,9.9135,59.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672573629666,20.0,9.9435,9.9136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573629877,20.0,9.9435,9.9136,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573630088,134.2675,9.9434,9.9137,59.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672573630298,134.2675,9.9434,9.9137,63.25684889]
["bitfinex-derivatives","SOLF0:USTF0",1672573630515,20.0,9.9433,9.9138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573630717,75.43,9.9432,9.9139,59.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672573630924,20.0,9.9431,9.914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573631134,75.43,9.943,9.914,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573631349,20.0,9.9429,9.9141,59.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672573631559,75.43,9.9428,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573631770,20.0,9.9427,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573631978,75.43,9.9426,9.9143,58.42374889]
["bitfinex-derivatives","SOLF0:USTF0",1672573632191,19.80322637,9.9425,9.9144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573632401,75.43,9.9424,9.9144,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573632613,20.0,9.9423,9.9145,54.7251]
["bitfinex-derivatives","SOLF0:USTF0",1672573632820,75.44,9.9422,9.9146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573633138,20.0,9.9421,9.9146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573633350,75.5197,9.9421,9.9148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573633553,20.0,9.9419,9.9148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573633763,20.0,9.9417,9.9149,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573633972,75.44,9.9416,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573634189,20.0,9.9415,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573634401,20.0,9.9413,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573634603,20.0,9.9411,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573634817,75.45,9.941,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573635028,20.0,9.9409,9.9153,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573635238,20.0,9.9407,9.9154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573635450,20.0,9.9405,9.9155,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573635656,75.45,9.9404,9.9155,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573635975,20.0,9.9403,9.9157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573636290,20.0,9.9401,9.9157,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573636497,75.45,9.94,9.9159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573636713,20.0,9.9399,9.9159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573636924,20.0,9.9397,9.916,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573637135,20.0,9.9395,9.9161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573637338,75.46,9.9394,9.9161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573637548,20.0,9.9393,9.9161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573637762,20.0,9.9391,9.9163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573638179,20.0,9.9391,9.9164,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573638393,20.0,9.9389,9.9166,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573639019,20.0,9.9387,9.9168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573639441,20.0,9.9387,9.9169,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573639647,20.0,9.9385,9.9171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573640074,20.0,9.9385,9.9172,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573640390,20.0,9.9383,9.9173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573640809,56.7772,9.9382,9.9174,57.73694889]
["bitfinex-derivatives","SOLF0:USTF0",1672573641019,20.0,9.9381,9.9175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573641225,20.0,9.9381,9.9176,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573641545,50.0,9.934,9.9177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573641753,56.7772,9.9339,9.9177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573641965,20.0,9.9338,9.9177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573642175,20.0,9.9338,9.9178,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573642909,20.0,9.9338,9.9179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573643435,20.0,9.9338,9.918,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573645327,19.93354243,9.9338,9.918,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573649633,56.7772,9.9339,9.918,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573650054,20.0,9.9338,9.918,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573650265,20.0,9.9338,9.9181,55.0753]
["bitfinex-derivatives","SOLF0:USTF0",1672573650475,20.0,9.9338,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573650792,20.0,9.9338,9.9182,23.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573651002,20.0,9.9338,9.9183,55.0753]
["bitfinex-derivatives","SOLF0:USTF0",1672573651212,20.0,9.9338,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573651632,20.0,9.9338,9.9185,58.77394889]
["bitfinex-derivatives","SOLF0:USTF0",1672573651947,20.0,9.9338,9.9186,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573652157,20.0,9.9338,9.9186,78.77394889]
["bitfinex-derivatives","SOLF0:USTF0",1672573652471,20.0,9.9338,9.9187,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573652786,20.0,9.9338,9.9188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573653204,20.0,9.9338,9.9189,55.0753]
["bitfinex-derivatives","SOLF0:USTF0",1672573653415,20.0,9.9338,9.919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573653837,20.0,9.9338,9.9191,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573656886,20.0,9.9338,9.9192,59.9234]
["bitfinex-derivatives","SOLF0:USTF0",1672573657095,20.0,9.9338,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573657299,20.0,9.9338,9.9193,19.77626959]
["bitfinex-derivatives","SOLF0:USTF0",1672573657509,20.0,9.9338,9.9194,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573671691,19.82500041,9.9338,9.9194,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573674218,19.82500041,9.9338,9.9192,59.9234]
["bitfinex-derivatives","SOLF0:USTF0",1672573674219,19.82500041,9.9338,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573674429,75.5,9.9337,9.9193,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573674641,20.0,9.9336,9.9196,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573674842,75.5,9.9335,9.9197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573675052,20.0,9.9334,9.9197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573675372,20.0,9.9332,9.9197,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573675576,20.0,9.9332,9.9198,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573677369,20.0,9.9332,9.9194,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573677580,20.0,9.9332,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573678316,20.0,9.9332,9.9196,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573679891,20.0,9.9332,9.9165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573680103,20.0,9.933,9.9197,3.69864889]
["bitfinex-derivatives","SOLF0:USTF0",1672573680312,75.51,9.9329,9.9165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573680623,20.0,9.9328,9.9166,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573682730,20.0,9.9328,9.9167,59.6388]
["bitfinex-derivatives","SOLF0:USTF0",1672573683045,20.0,9.9328,9.9168,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573683251,20.0,9.9332,9.9169,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573683882,20.0,9.9332,9.917,54.3829]
["bitfinex-derivatives","SOLF0:USTF0",1672573684098,20.0,9.9332,9.9171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573684306,20.0,9.9332,9.9171,23.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573684517,20.0,9.9332,9.9172,54.3829]
["bitfinex-derivatives","SOLF0:USTF0",1672573684722,20.0,9.9332,9.9173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573685144,20.0,9.9332,9.9174,58.08493415]
["bitfinex-derivatives","SOLF0:USTF0",1672573685358,20.0,9.9332,9.9175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573685674,20.0,9.9332,9.9175,23.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573685878,20.0,9.9332,9.9177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573686513,20.0,9.9332,9.9179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573686926,20.0,9.9332,9.918,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573687881,20.0,9.9332,9.9182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573688407,20.0,9.9332,9.9183,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573688620,20.0,9.9332,9.9183,61.53773415]
["bitfinex-derivatives","SOLF0:USTF0",1672573688825,20.0,9.9332,9.9184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573689354,20.0,9.9332,9.9185,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573693453,19.87991781,9.9332,9.9186,59.4757]
["bitfinex-derivatives","SOLF0:USTF0",1672573693770,19.87991781,9.9332,9.9187,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573693980,19.87991781,9.9332,9.9187,23.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573694506,19.87991781,9.9332,9.9188,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573704489,19.87991781,9.9332,9.9188,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573704911,19.87991781,9.9332,9.9189,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573706381,19.87991781,9.9332,9.9187,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573706588,20.0,9.933,9.9187,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573706797,20.0,9.933,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573707007,129.9435,9.9329,9.9034,55.3662]
["bitfinex-derivatives","SOLF0:USTF0",1672573707332,20.0,9.9328,9.9035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573707644,75.51,9.9327,9.9036,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573707957,20.0,9.9326,9.9036,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573708167,20.0,9.9324,9.9038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573708377,20.0,9.9322,9.9038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573708588,75.51,9.9321,9.9039,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573708794,20.0,9.932,9.904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573709002,20.0,9.9318,9.9041,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573709211,20.0,9.9316,9.9041,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573709425,75.52,9.9315,9.9043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573709638,20.0,9.9314,9.9043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573709849,20.0,9.9312,9.9043,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573710058,75.52,9.9311,9.9045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573710268,20.0,9.931,9.9045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573710479,20.0,9.9308,9.9046,3.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573710684,20.0,9.9306,9.9047,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573710898,75.52,9.9305,9.9047,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573711108,20.0,9.9304,9.9047,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573711320,75.53,9.9303,9.9048,58.29443415]
["bitfinex-derivatives","SOLF0:USTF0",1672573711635,20.0,9.9302,9.9049,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573711846,75.53,9.9301,9.9049,82.34043415]
["bitfinex-derivatives","SOLF0:USTF0",1672573712160,20.0,9.93,9.9049,82.34043415]
["bitfinex-derivatives","SOLF0:USTF0",1672573712373,135.1229,9.9299,9.905,62.34043415]
["bitfinex-derivatives","SOLF0:USTF0",1672573712573,20.0,9.9298,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573712788,75.53,9.9297,9.9051,23.70203415]
["bitfinex-derivatives","SOLF0:USTF0",1672573713105,20.0,9.9296,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573713317,20.0,9.9294,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573713524,20.0,9.9292,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573713734,75.54,9.9291,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573713940,20.0,9.929,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573714153,75.54,9.9289,9.9056,62.34043415]
["bitfinex-derivatives","SOLF0:USTF0",1672573714363,20.0,9.9288,9.9057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573714569,570.0,9.924,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573714778,75.58,9.9239,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573714996,20.0,9.9238,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573715201,20.0,9.9236,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573715417,20.0,9.9234,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573715626,75.58,9.9233,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573715831,20.0,9.9232,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573716047,20.0,9.923,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573716256,20.0,9.9228,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573716574,20.0,9.9226,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573716783,75.59,9.9225,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573716992,20.0,9.9224,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573717204,75.59,9.9223,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573717518,20.0,9.9222,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573717730,75.59,9.9221,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573717939,20.0,9.922,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573718675,20.0,9.9218,9.9057,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573719412,20.0,9.9218,9.9058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573719832,20.0,9.9218,9.9059,57.8501]
["bitfinex-derivatives","SOLF0:USTF0",1672573720040,20.0,9.9218,9.906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573720461,20.0,9.9218,9.9061,61.37899447]
["bitfinex-derivatives","SOLF0:USTF0",1672573720673,20.0,9.9218,9.9062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573721094,20.0,9.9218,9.9063,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573721716,20.0,9.9218,9.9064,57.5479]
["bitfinex-derivatives","SOLF0:USTF0",1672573721932,20.0,9.9218,9.9065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573722251,20.0,9.9218,9.9066,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573727185,19.82403691,9.9218,9.9066,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573730972,19.82403691,9.9218,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573731499,19.82403691,9.9218,9.9068,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573742002,19.82403691,9.9218,9.9069,57.8754]
["bitfinex-derivatives","SOLF0:USTF0",1672573742211,19.82403691,9.9218,9.907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573742423,19.82403691,9.9218,9.907,23.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573742847,19.82403691,9.9218,9.9071,3.52889447]
["bitfinex-derivatives","SOLF0:USTF0",1672573747470,19.82403691,9.9218,9.9071,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573750623,19.82403691,9.9218,9.9072,59.0745]
["bitfinex-derivatives","SOLF0:USTF0",1672573750828,19.82403691,9.9218,9.9073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573751038,19.82403691,9.9218,9.9073,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573751468,19.82403691,9.9218,9.9074,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573757554,19.82403691,9.9218,9.9073,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573757874,19.82403691,9.9218,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573758612,19.82403691,9.9218,9.9075,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573769960,19.82403691,9.9218,9.9074,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573786666,19.82403691,9.9218,9.9075,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573787298,19.82403691,9.9218,9.9076,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573792974,19.82403691,9.9218,9.9074,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573808846,19.64852948,9.9218,9.9074,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573809266,20.0,9.9224,9.9074,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573809477,77.3266,9.9298,9.9075,57.3203]
["bitfinex-derivatives","SOLF0:USTF0",1672573809687,20.0,9.9297,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573809896,20.0,9.9297,9.9076,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573810107,57.3266,9.9296,9.9077,57.3203]
["bitfinex-derivatives","SOLF0:USTF0",1672573810423,20.0,9.9295,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573810632,20.0,9.9295,9.9078,77.3203]
["bitfinex-derivatives","SOLF0:USTF0",1672573810843,20.0,9.9295,9.9079,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573811370,20.0,9.9295,9.908,57.3203]
["bitfinex-derivatives","SOLF0:USTF0",1672573811582,20.0,9.9295,9.9081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573812214,20.0,9.9295,9.9082,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573812425,20.0,9.9295,9.9082,62.76579552]
["bitfinex-derivatives","SOLF0:USTF0",1672573812630,20.0,9.9295,9.9083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573812951,20.0,9.9295,9.9084,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573813157,20.0,9.9295,9.9085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573813995,20.0,9.9295,9.9087,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573814413,20.0,9.9295,9.9089,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573814630,20.0,9.9295,9.909,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573815047,20.0,9.9295,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573815679,20.0,9.9295,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573816095,20.0,9.9295,9.9095,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573816315,20.0,9.9293,9.9097,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573816838,58.0935,9.9292,9.9098,63.39249552]
["bitfinex-derivatives","SOLF0:USTF0",1672573817049,20.0,9.9291,9.9099,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573817576,58.0935,9.929,9.91,63.39249552]
["bitfinex-derivatives","SOLF0:USTF0",1672573817785,20.0,9.9289,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573817996,78.0935,9.9289,9.9101,80.0459]
["bitfinex-derivatives","SOLF0:USTF0",1672573818202,78.0935,9.9289,9.9102,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573818628,56.5198,9.9288,9.9103,57.2928]
["bitfinex-derivatives","SOLF0:USTF0",1672573818943,20.0,9.9287,9.9104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573819258,76.5198,9.9287,9.9104,80.63939552]
["bitfinex-derivatives","SOLF0:USTF0",1672573819574,76.5198,9.9287,9.9105,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573819784,76.5198,9.9287,9.9106,57.2928]
["bitfinex-derivatives","SOLF0:USTF0",1672573819785,56.5198,9.9286,9.9106,57.2928]
["bitfinex-derivatives","SOLF0:USTF0",1672573819995,20.0,9.9285,9.9107,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573820416,56.5198,9.9284,9.9108,60.63939552]
["bitfinex-derivatives","SOLF0:USTF0",1672573820626,20.0,9.9283,9.9109,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573820836,20.0,9.9283,9.9109,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573821151,20.0,9.9281,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573821563,20.0,9.9279,9.9113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573822203,58.8801,9.9278,9.9114,62.25669552]
["bitfinex-derivatives","SOLF0:USTF0",1672573822408,20.0,9.9277,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573822616,20.0,9.9277,9.9115,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573822833,20.0,9.9277,9.9116,58.9101]
["bitfinex-derivatives","SOLF0:USTF0",1672573823043,20.0,9.9277,9.9117,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573823459,20.0,9.9277,9.9118,58.9101]
["bitfinex-derivatives","SOLF0:USTF0",1672573823675,20.0,9.9277,9.9119,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573823982,20.0,9.9277,9.912,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573824198,20.0,9.9277,9.9121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573824937,20.0,9.9277,9.9122,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573825149,20.0,9.9277,9.9123,58.7041]
["bitfinex-derivatives","SOLF0:USTF0",1672573825357,20.0,9.9277,9.9124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573825779,20.0,9.9277,9.9125,62.05069552]
["bitfinex-derivatives","SOLF0:USTF0",1672573825982,20.0,9.9277,9.9126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573826304,20.0,9.9277,9.9126,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573826507,20.0,9.9277,9.9128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573827249,20.0,9.9277,9.9129,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573838710,20.0,9.9277,9.9128,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573838918,20.0,9.9277,9.9129,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573839551,20.0,9.9277,9.913,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573841443,75.55,9.9276,9.913,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573841756,50.0,9.924,9.9042,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573841958,570.0,9.921,9.9043,59.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672573842171,76.4397,9.9209,9.9044,79.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672573842381,20.0,9.9208,9.9045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573842593,20.0,9.9208,9.9045,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573842803,20.0,9.9208,9.9046,59.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672573843009,20.0,9.9208,9.9047,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573843541,20.0,9.9208,9.9048,62.56999552]
["bitfinex-derivatives","SOLF0:USTF0",1672573843751,20.0,9.9208,9.9049,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573843962,20.0,9.9208,9.9049,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573844175,20.0,9.9208,9.905,59.2234]
["bitfinex-derivatives","SOLF0:USTF0",1672573844385,20.0,9.9208,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573844806,20.0,9.9208,9.9052,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573845016,20.0,9.9208,9.9053,56.0344]
["bitfinex-derivatives","SOLF0:USTF0",1672573845235,20.0,9.9208,9.9054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573845648,20.0,9.9208,9.9055,59.38099552]
["bitfinex-derivatives","SOLF0:USTF0",1672573845957,20.0,9.9208,9.9056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573846168,20.0,9.9208,9.9058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573846700,20.0,9.9208,9.9059,59.38099552]
["bitfinex-derivatives","SOLF0:USTF0",1672573847015,20.0,9.9208,9.906,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573847220,20.0,9.9208,9.906,80.07139552]
["bitfinex-derivatives","SOLF0:USTF0",1672573847434,20.0,9.9208,9.9061,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573854267,20.0,9.9208,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573854688,20.0,9.9208,9.9064,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573863203,20.0,9.9208,9.9063,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573863409,20.0,9.9208,9.9064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573863831,20.0,9.9208,9.9065,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573866980,20.0,9.9208,9.9063,23.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573867298,20.0,9.9208,9.9064,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573867822,20.0,9.9206,9.9064,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573868027,75.6,9.9205,9.9064,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573868242,20.0,9.9204,9.9063,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573868452,75.6,9.9203,9.9064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573868767,20.0,9.9202,9.9064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573869181,20.0,9.9202,9.9065,3.34659552]
["bitfinex-derivatives","SOLF0:USTF0",1672573869818,20.0,9.9202,9.9064,19.31189711]
["bitfinex-derivatives","SOLF0:USTF0",1672573871499,20.0,9.9202,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573871712,20.0,9.9202,9.9046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573871921,620.0,9.914,9.9049,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573872133,20.0,9.9139,9.9049,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573872343,20.0,9.9139,9.8946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573872759,20.0,9.9139,9.8947,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573873181,56.6487,9.9138,9.8948,58.7915]
["bitfinex-derivatives","SOLF0:USTF0",1672573873393,20.0,9.9137,9.8949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573873710,20.0,9.9137,9.895,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573873913,20.0,9.9137,9.895,62.49878935]
["bitfinex-derivatives","SOLF0:USTF0",1672573874129,20.0,9.9137,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573874652,20.0,9.9137,9.8952,62.49878935]
["bitfinex-derivatives","SOLF0:USTF0",1672573874863,20.0,9.9137,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573875072,20.0,9.9137,9.8953,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573875281,20.0,9.9137,9.8954,58.7915]
["bitfinex-derivatives","SOLF0:USTF0",1672573875490,20.0,9.9137,9.8955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573875910,20.0,9.9137,9.8956,60.23968935]
["bitfinex-derivatives","SOLF0:USTF0",1672573876122,20.0,9.9137,9.8957,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573876438,20.0,9.9137,9.8958,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573876648,20.0,9.9137,9.8958,60.23968935]
["bitfinex-derivatives","SOLF0:USTF0",1672573876860,20.0,9.9137,9.8959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573877280,20.0,9.9137,9.896,60.23968935]
["bitfinex-derivatives","SOLF0:USTF0",1672573877492,20.0,9.9137,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573877698,20.0,9.9137,9.8961,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573877908,20.0,9.9137,9.8962,56.5324]
["bitfinex-derivatives","SOLF0:USTF0",1672573878115,20.0,9.9137,9.8963,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573878645,20.0,9.9137,9.8964,60.23968935]
["bitfinex-derivatives","SOLF0:USTF0",1672573878859,20.0,9.9137,9.8965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573879172,20.0,9.9137,9.8965,83.64898935]
["bitfinex-derivatives","SOLF0:USTF0",1672573879696,20.0,9.9137,9.8967,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573880115,20.0,9.9137,9.8968,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573880328,20.0,9.9137,9.8968,63.64898935]
["bitfinex-derivatives","SOLF0:USTF0",1672573880532,20.0,9.9137,9.8969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573881060,20.0,9.9137,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573881475,20.0,9.9137,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573881896,20.0,9.9137,9.8974,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573882107,20.0,9.9137,9.8976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573882738,20.0,9.9137,9.8977,62.44358935]
["bitfinex-derivatives","SOLF0:USTF0",1672573882944,20.0,9.9137,9.8978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573883163,20.0,9.9137,9.8978,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573883369,20.0,9.9137,9.8979,58.7363]
["bitfinex-derivatives","SOLF0:USTF0",1672573883581,20.0,9.9137,9.898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573884107,20.0,9.9137,9.8981,62.44358935]
["bitfinex-derivatives","SOLF0:USTF0",1672573884310,20.0,9.9137,9.8982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573884525,20.0,9.9137,9.8982,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573884840,20.0,9.9137,9.8984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573885262,20.0,9.9137,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573885794,20.0,9.9137,9.8987,62.46888935]
["bitfinex-derivatives","SOLF0:USTF0",1672573886097,20.0,9.9137,9.8988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573886311,20.0,9.9137,9.8988,82.46888935]
["bitfinex-derivatives","SOLF0:USTF0",1672573886733,20.0,9.9137,9.8989,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573886944,20.0,9.9137,9.8989,62.46888935]
["bitfinex-derivatives","SOLF0:USTF0",1672573887155,20.0,9.9137,9.899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573887679,20.0,9.9137,9.8991,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573893463,55.9188,9.9136,9.8991,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573893673,20.0,9.9135,9.8991,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573911639,20.0,9.9135,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573911843,20.0,9.9135,9.8993,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573961557,55.9188,9.9136,9.8993,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573961770,20.0,9.9135,9.8993,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573985618,20.0,9.9135,9.899,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573986039,20.0,9.9135,9.8991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573986460,20.0,9.9135,9.8992,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573987511,20.0,9.9135,9.8993,56.5423]
["bitfinex-derivatives","SOLF0:USTF0",1672573987723,20.0,9.9135,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672573987931,20.0,9.9135,9.8994,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672573988352,20.0,9.9135,9.8995,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574015152,55.9188,9.9136,9.8995,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574015356,20.0,9.9135,9.8995,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574035435,20.0,9.9185,9.8995,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574035646,19.90843554,9.9185,9.8996,60.121]
["bitfinex-derivatives","SOLF0:USTF0",1672574035851,19.90843554,9.9185,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574036374,19.90843554,9.9185,9.8999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574037224,19.90843554,9.9185,9.9,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574037537,19.90843554,9.9185,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574038063,19.90843554,9.9185,9.9002,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574038273,19.90843554,9.9185,9.9002,59.38378935]
["bitfinex-derivatives","SOLF0:USTF0",1672574038483,19.90843554,9.9185,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574038905,19.90843554,9.9185,9.9004,55.6765]
["bitfinex-derivatives","SOLF0:USTF0",1672574039112,19.90843554,9.9185,9.9005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574039637,19.90843554,9.9185,9.9007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574040901,19.90843554,9.9185,9.9008,59.38378935]
["bitfinex-derivatives","SOLF0:USTF0",1672574041110,19.90843554,9.9185,9.9009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574041321,19.90843554,9.9185,9.901,59.3557]
["bitfinex-derivatives","SOLF0:USTF0",1672574041532,19.90843554,9.9185,9.9011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574041743,19.90843554,9.9185,9.9011,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574041954,19.90843554,9.9185,9.9012,59.3557]
["bitfinex-derivatives","SOLF0:USTF0",1672574042266,19.90843554,9.9185,9.9013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574042476,19.90843554,9.9185,9.9013,79.3557]
["bitfinex-derivatives","SOLF0:USTF0",1672574042687,19.90843554,9.9185,9.9014,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574043107,19.90843554,9.9185,9.9015,59.3557]
["bitfinex-derivatives","SOLF0:USTF0",1672574043421,19.90843554,9.9185,9.9016,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574043633,19.90843554,9.9185,9.9016,83.06298935]
["bitfinex-derivatives","SOLF0:USTF0",1672574043946,19.90843554,9.9185,9.9017,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574044159,19.90843554,9.9185,9.9018,79.3557]
["bitfinex-derivatives","SOLF0:USTF0",1672574044368,19.90843554,9.9185,9.9019,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574044789,19.90843554,9.9185,9.902,60.71738935]
["bitfinex-derivatives","SOLF0:USTF0",1672574045000,19.90843554,9.9185,9.9021,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574045211,19.90843554,9.9185,9.9021,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574045424,54.8287,9.9184,9.9022,57.0101]
["bitfinex-derivatives","SOLF0:USTF0",1672574045735,20.0,9.9183,9.9023,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574045944,20.0,9.9183,9.9023,80.71738935]
["bitfinex-derivatives","SOLF0:USTF0",1672574046149,20.0,9.9183,9.9024,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574046890,20.0,9.9183,9.9025,57.0101]
["bitfinex-derivatives","SOLF0:USTF0",1672574047101,20.0,9.9183,9.9026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574047626,20.0,9.9183,9.9028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574048050,20.0,9.9183,9.903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574048470,20.0,9.9183,9.9031,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574048681,20.0,9.9183,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574049315,20.0,9.9183,9.9034,59.47048935]
["bitfinex-derivatives","SOLF0:USTF0",1672574049629,20.0,9.9183,9.9035,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574049841,20.0,9.9183,9.9035,79.47048935]
["bitfinex-derivatives","SOLF0:USTF0",1672574050155,20.0,9.9183,9.9036,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574068337,20.0,9.9183,9.9037,58.013]
["bitfinex-derivatives","SOLF0:USTF0",1672574068546,20.0,9.9183,9.9038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574068757,20.0,9.9183,9.9038,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574069281,20.0,9.9183,9.9039,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574071378,570.0,9.932,9.904,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574071593,79.6412,9.9268,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574071804,79.6412,9.9267,9.9041,79.3107]
["bitfinex-derivatives","SOLF0:USTF0",1672574072006,20.0,9.9266,9.9042,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574072428,59.6412,9.9265,9.9043,59.3107]
["bitfinex-derivatives","SOLF0:USTF0",1672574072642,20.0,9.9264,9.9044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574072853,20.0,9.9264,9.9044,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574073064,59.6412,9.9263,9.9045,59.3107]
["bitfinex-derivatives","SOLF0:USTF0",1672574073273,20.0,9.9262,9.9046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574073692,59.6412,9.9261,9.9047,63.01798935]
["bitfinex-derivatives","SOLF0:USTF0",1672574073902,20.0,9.926,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574074213,20.0,9.926,9.9048,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574074428,20.0,9.9258,9.905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574075057,20.0,9.9256,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574075480,20.0,9.9256,9.9053,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574075690,56.5783,9.9255,9.9053,59.57668935]
["bitfinex-derivatives","SOLF0:USTF0",1672574076003,20.0,9.9254,9.9054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574076216,76.5783,9.9254,9.9054,75.8694]
["bitfinex-derivatives","SOLF0:USTF0",1672574076422,76.5783,9.9254,9.9055,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574076843,56.5783,9.9253,9.9056,55.8694]
["bitfinex-derivatives","SOLF0:USTF0",1672574077055,20.0,9.9252,9.9057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574077264,20.0,9.9252,9.9057,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574077579,59.2963,9.9251,9.9058,59.8291]
["bitfinex-derivatives","SOLF0:USTF0",1672574077790,20.0,9.925,9.9059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574078002,79.2963,9.925,9.906,59.8291]
["bitfinex-derivatives","SOLF0:USTF0",1672574078210,79.2963,9.925,9.9061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574078631,59.2963,9.9249,9.9062,63.53638935]
["bitfinex-derivatives","SOLF0:USTF0",1672574078843,20.0,9.9248,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574079048,20.0,9.9248,9.9063,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574079260,20.0,9.9248,9.9064,59.8291]
["bitfinex-derivatives","SOLF0:USTF0",1672574079579,20.0,9.9248,9.9065,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574079796,20.0,9.9248,9.9066,59.8291]
["bitfinex-derivatives","SOLF0:USTF0",1672574080100,20.0,9.9248,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574080315,20.0,9.9248,9.9067,79.8291]
["bitfinex-derivatives","SOLF0:USTF0",1672574080525,20.0,9.9248,9.9068,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574080940,20.0,9.9248,9.907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574081361,20.0,9.9248,9.9071,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574081576,20.0,9.9246,9.9072,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574082104,58.5522,9.9245,9.9073,54.1589]
["bitfinex-derivatives","SOLF0:USTF0",1672574082312,20.0,9.9244,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574082626,20.0,9.9244,9.9075,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574082944,20.0,9.9242,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574083467,20.0,9.924,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574083993,20.0,9.924,9.9079,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574084203,20.0,9.924,9.908,54.3855]
["bitfinex-derivatives","SOLF0:USTF0",1672574084414,20.0,9.924,9.9081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574084840,20.0,9.924,9.9082,58.09278935]
["bitfinex-derivatives","SOLF0:USTF0",1672574085151,20.0,9.924,9.9083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574085465,20.0,9.924,9.9083,78.09278935]
["bitfinex-derivatives","SOLF0:USTF0",1672574085676,20.0,9.924,9.9084,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574085886,20.0,9.924,9.9086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574086307,20.0,9.924,9.9087,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574086511,20.0,9.924,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574087149,20.0,9.924,9.909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574087569,20.0,9.924,9.9091,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574087774,20.0,9.924,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574088411,20.0,9.924,9.9093,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574090514,20.0,9.924,9.9094,58.4264]
["bitfinex-derivatives","SOLF0:USTF0",1672574090827,20.0,9.924,9.9095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574091142,20.0,9.924,9.9095,23.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574091453,20.0,9.924,9.9096,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574093877,58.5522,9.9241,9.9096,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574094085,20.0,9.924,9.9096,3.70728935]
["bitfinex-derivatives","SOLF0:USTF0",1672574094612,20.0,9.924,9.9096,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574107641,19.85470271,9.924,9.9096,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574139479,58.5522,9.9241,9.9096,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574139901,20.0,9.924,9.9096,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574163543,58.5522,9.9241,9.9096,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574164704,20.0,9.9319,9.9096,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574165017,20.0,9.9317,9.9098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574165438,20.0,9.9315,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574166068,20.0,9.9315,9.9101,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574166279,20.0,9.9313,9.9103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574166909,20.0,9.9311,9.9105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574167437,20.0,9.9311,9.9106,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574167647,54.0896,9.931,9.9107,54.0932]
["bitfinex-derivatives","SOLF0:USTF0",1672574167856,20.0,9.9309,9.9108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574168383,20.0,9.9307,9.911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574168803,20.0,9.9305,9.9112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574169217,20.0,9.9305,9.9113,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574169429,20.0,9.9303,9.9114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574169956,20.0,9.9301,9.9116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574170584,20.0,9.9301,9.9117,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574170799,56.2779,9.93,9.9118,58.089]
["bitfinex-derivatives","SOLF0:USTF0",1672574171007,20.0,9.9299,9.9119,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574171432,20.0,9.9299,9.912,58.089]
["bitfinex-derivatives","SOLF0:USTF0",1672574171433,56.2779,9.9298,9.912,58.089]
["bitfinex-derivatives","SOLF0:USTF0",1672574171642,20.0,9.9297,9.9121,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574172063,54.5611,9.9296,9.9122,58.80761508]
["bitfinex-derivatives","SOLF0:USTF0",1672574172274,20.0,9.9295,9.9123,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574172589,20.0,9.9295,9.9123,23.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574172800,54.5611,9.9294,9.9124,55.3121]
["bitfinex-derivatives","SOLF0:USTF0",1672574173009,20.0,9.9293,9.9125,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574173532,20.0,9.9291,9.9127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574173955,20.0,9.9291,9.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574174161,20.0,9.9291,9.9141,55.3121]
["bitfinex-derivatives","SOLF0:USTF0",1672574174367,20.0,9.9291,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574174792,20.0,9.9291,9.9143,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574175006,54.5611,9.9292,9.9143,58.88081508]
["bitfinex-derivatives","SOLF0:USTF0",1672574175219,20.0,9.9291,9.9144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574175639,20.0,9.9291,9.9145,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574177109,54.5611,9.9292,9.9145,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574179113,20.0,9.9291,9.9145,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574179951,54.5611,9.9292,9.9145,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574180162,20.0,9.9291,9.9145,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574182894,20.0,9.9297,9.9145,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574183104,20.0,9.9297,9.9146,59.2634]
["bitfinex-derivatives","SOLF0:USTF0",1672574183316,20.0,9.9297,9.9147,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574183629,58.6572,9.9419,9.9147,23.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574183834,58.6572,9.9419,9.9149,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574184257,58.6572,9.9419,9.915,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574184462,58.6572,9.9419,9.9151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574184884,58.6572,9.9419,9.9152,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574185100,58.6572,9.9419,9.9154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574185726,58.6572,9.9419,9.9156,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574186147,20.0,9.9418,9.9157,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574186359,54.3347,9.931,9.9158,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574187101,54.3347,9.931,9.9159,61.80171508]
["bitfinex-derivatives","SOLF0:USTF0",1672574187414,54.3347,9.931,9.916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574187624,54.3347,9.931,9.916,81.80171508]
["bitfinex-derivatives","SOLF0:USTF0",1672574187941,54.3347,9.931,9.9161,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574188151,54.3347,9.931,9.9161,61.16811508]
["bitfinex-derivatives","SOLF0:USTF0",1672574188361,54.3347,9.931,9.9162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574188887,54.3347,9.931,9.9163,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574196135,880.0,9.958,9.9307,0.12493701]
["bitfinex-derivatives","SOLF0:USTF0",1672574196349,54.5785,9.9417,9.9307,0.12493701]
["bitfinex-derivatives","SOLF0:USTF0",1672574196663,74.5785,9.9416,9.9307,0.12493701]
["bitfinex-derivatives","SOLF0:USTF0",1672574196869,20.0,9.9415,9.9307,0.12493701]
["bitfinex-derivatives","SOLF0:USTF0",1672574197498,20.0,9.9413,9.9307,0.12493701]
["bitfinex-derivatives","SOLF0:USTF0",1672574198133,20.0,9.9411,9.9307,0.12493701]
["bitfinex-derivatives","SOLF0:USTF0",1672574200340,20.0,9.9411,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574205379,20.0,9.9409,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574205590,20.0,9.9407,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574205802,12.37,9.9406,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574206012,20.0,9.9405,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574206221,20.0,9.9403,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574206643,20.0,9.9401,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574207276,20.0,9.9399,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574208013,20.0,9.9397,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574208538,20.0,9.9395,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574209903,54.1751,9.9394,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574210106,20.0,9.9393,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574210532,54.1751,9.9392,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574210743,20.0,9.9391,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574211262,59.3173,9.939,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574211472,20.0,9.9389,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574211896,59.3173,9.9388,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574212103,20.0,9.9387,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574212528,59.3173,9.9386,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574212746,20.0,9.9385,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574213158,59.3173,9.9384,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574213363,20.0,9.9383,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574213895,20.0,9.9381,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574214630,20.0,9.9379,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574215157,20.0,9.9377,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574215575,54.5734,9.9376,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574215885,20.0,9.9375,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574216100,74.5734,9.9375,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574216731,54.5734,9.9374,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574216942,20.0,9.9373,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574217153,74.5734,9.9373,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574218098,55.3768,9.9372,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574218308,20.0,9.9371,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574218729,55.3768,9.937,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574219044,20.0,9.9369,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574219254,75.3768,9.9369,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574219778,55.3768,9.9369,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574219987,20.0,9.9368,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574221042,55.1417,9.9367,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574221249,20.0,9.9366,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574226082,55.1417,9.9367,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574226608,20.0,9.9366,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574257083,55.1417,9.9367,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574259187,20.0,9.9366,9.9307,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672574266328,20.0,9.9366,9.9222,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574311524,55.1417,9.9367,9.9222,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574311733,20.0,9.9366,9.9222,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574314154,20.0,9.9366,9.9221,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574314359,20.0,9.9366,9.9222,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574315095,20.0,9.9366,9.9223,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574322032,20.0,9.9366,9.9221,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574322244,20.0,9.9366,9.9224,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574322979,20.0,9.9366,9.9225,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574339472,20.0,9.9366,9.9214,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574347468,20.0,9.9366,9.9215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574348200,20.0,9.9366,9.9216,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574352090,570.0,9.936,9.9216,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574352404,38.51098046,9.9359,9.9154,83.12711508]
["bitfinex-derivatives","SOLF0:USTF0",1672574352608,93.75608046,9.9359,9.9155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574352822,18.51098046,9.9358,9.9155,23.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574353033,20.0,9.9357,9.9155,23.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574353239,50.0,9.934,9.9156,58.3791]
["bitfinex-derivatives","SOLF0:USTF0",1672574353453,570.0,9.932,9.9157,78.3791]
["bitfinex-derivatives","SOLF0:USTF0",1672574353659,20.0,9.9319,9.9158,78.3791]
["bitfinex-derivatives","SOLF0:USTF0",1672574353874,20.0,9.9319,9.9159,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574354295,20.0,9.9319,9.916,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574354506,20.0,9.9319,9.916,61.87461508]
["bitfinex-derivatives","SOLF0:USTF0",1672574354821,20.0,9.9319,9.9161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574355030,20.0,9.9319,9.9162,58.3791]
["bitfinex-derivatives","SOLF0:USTF0",1672574355242,20.0,9.9319,9.9163,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574355656,20.0,9.9319,9.9164,61.87461508]
["bitfinex-derivatives","SOLF0:USTF0",1672574355872,20.0,9.9319,9.9165,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574356083,20.0,9.9319,9.9165,23.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574356291,20.0,9.9319,9.9166,54.1979]
["bitfinex-derivatives","SOLF0:USTF0",1672574356605,20.0,9.9319,9.9167,23.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574356811,20.0,9.9319,9.9167,77.69341508]
["bitfinex-derivatives","SOLF0:USTF0",1672574357027,20.0,9.9319,9.9168,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574357447,20.0,9.9319,9.9169,54.1979]
["bitfinex-derivatives","SOLF0:USTF0",1672574357657,20.0,9.9319,9.917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574358077,20.0,9.9319,9.9171,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574359343,20.0,9.9319,9.9172,59.0512]
["bitfinex-derivatives","SOLF0:USTF0",1672574359551,20.0,9.9319,9.9173,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574359764,20.0,9.9319,9.9173,23.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574360287,20.0,9.9319,9.9174,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574374682,20.0,9.9319,9.9175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574375419,20.0,9.9319,9.9176,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574404526,20.0,9.9319,9.9177,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574404946,20.0,9.9319,9.9178,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574413143,20.0,9.9319,9.9173,23.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574413568,20.0,9.9319,9.9173,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574413883,20.0,9.9319,9.9175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574414622,20.0,9.9319,9.9176,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574416091,50.0,9.924,9.9176,3.49551508]
["bitfinex-derivatives","SOLF0:USTF0",1672574416301,20.0,9.9239,9.8992,54.6575]
["bitfinex-derivatives","SOLF0:USTF0",1672574416611,20.0,9.9239,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574416825,20.0,9.9239,9.8993,23.70585752]
["bitfinex-derivatives","SOLF0:USTF0",1672574417247,20.0,9.9239,9.8994,3.70585752]
["bitfinex-derivatives","SOLF0:USTF0",1672574417458,59.65,9.9238,9.8994,3.70585752]
["bitfinex-derivatives","SOLF0:USTF0",1672574417666,20.0,9.9237,9.8994,3.70585752]
["bitfinex-derivatives","SOLF0:USTF0",1672574419665,20.0,9.9237,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574421976,56.5799,9.9236,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574422302,570.0,9.921,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574422602,20.0,9.9209,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574427862,57.864,9.9208,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574428073,20.0,9.9207,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574428915,57.864,9.9206,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574429124,20.0,9.9205,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574429333,57.864,9.9204,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574429544,20.0,9.9203,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574429959,57.864,9.9202,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574430173,20.0,9.9201,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574430699,55.8904,9.92,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574431014,20.0,9.9199,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574431218,75.8904,9.9199,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574431853,55.8904,9.9198,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574432065,20.0,9.9197,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574432800,55.8904,9.9196,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574433012,20.0,9.9195,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574433537,55.8938,9.9194,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574433741,20.0,9.9193,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574434161,55.8938,9.9192,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574434371,20.0,9.9191,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574434901,55.8938,9.919,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574435111,20.0,9.9189,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574435532,55.8938,9.9188,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574435743,20.0,9.9187,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574436271,55.8938,9.9186,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574436480,20.0,9.9185,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574437003,58.0826,9.9184,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574437213,20.0,9.9183,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574437423,58.0826,9.9182,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574437738,20.0,9.9181,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574438053,78.0826,9.9181,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574438467,58.0826,9.918,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574438678,20.0,9.9179,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574439104,58.0826,9.9178,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574439313,20.0,9.9177,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574443832,57.2552,9.9176,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574444042,20.0,9.9175,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574444460,57.2552,9.9174,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574444673,20.0,9.9173,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574445093,57.2552,9.9172,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574445304,20.0,9.9171,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574445725,57.2552,9.917,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574445937,20.0,9.9169,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574446351,57.2552,9.9168,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574446563,20.0,9.9167,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574447617,20.0,9.9167,9.8994,55.4522]
["bitfinex-derivatives","SOLF0:USTF0",1672574447827,20.0,9.9167,9.8995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574448463,20.0,9.9167,9.8996,55.4522]
["bitfinex-derivatives","SOLF0:USTF0",1672574448669,20.0,9.9167,9.8997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574449090,20.0,9.9167,9.8998,55.4522]
["bitfinex-derivatives","SOLF0:USTF0",1672574449300,20.0,9.9167,9.8999,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574449828,58.6338,9.9166,9.9,55.4522]
["bitfinex-derivatives","SOLF0:USTF0",1672574450039,20.0,9.9165,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574450458,20.0,9.9165,9.9002,56.7297]
["bitfinex-derivatives","SOLF0:USTF0",1672574450668,20.0,9.9165,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574451194,20.0,9.9171,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574451195,570.0,9.939,9.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574451403,76.2311,9.9258,9.9051,76.7297]
["bitfinex-derivatives","SOLF0:USTF0",1672574451612,20.0,9.9257,9.9052,76.7297]
["bitfinex-derivatives","SOLF0:USTF0",1672574451824,20.0,9.9257,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574452245,56.2311,9.9256,9.9054,56.7297]
["bitfinex-derivatives","SOLF0:USTF0",1672574452454,20.0,9.9255,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574452979,20.0,9.9253,9.9057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574453509,59.8064,9.9252,9.9058,58.8559]
["bitfinex-derivatives","SOLF0:USTF0",1672574453818,20.0,9.9251,9.9059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574454137,79.8064,9.9251,9.9061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574454557,20.0,9.9249,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574455080,59.8064,9.9248,9.9064,58.8559]
["bitfinex-derivatives","SOLF0:USTF0",1672574455291,20.0,9.9247,9.9065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574455817,20.0,9.9245,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574456552,59.8064,9.9244,9.9068,58.8559]
["bitfinex-derivatives","SOLF0:USTF0",1672574456763,20.0,9.9243,9.9069,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574457079,78.4016,9.9243,9.9069,74.7854]
["bitfinex-derivatives","SOLF0:USTF0",1672574457493,58.4016,9.9242,9.907,54.7854]
["bitfinex-derivatives","SOLF0:USTF0",1672574457707,20.0,9.9241,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574458227,20.0,9.9241,9.9073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574458653,20.0,9.9241,9.9075,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574459384,20.0,9.9241,9.9076,54.7854]
["bitfinex-derivatives","SOLF0:USTF0",1672574459597,20.0,9.9241,9.9077,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574460019,20.0,9.9241,9.9078,57.7758]
["bitfinex-derivatives","SOLF0:USTF0",1672574460230,20.0,9.9241,9.9079,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574460645,20.0,9.9241,9.908,57.7758]
["bitfinex-derivatives","SOLF0:USTF0",1672574460860,20.0,9.9241,9.9081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574461385,20.0,9.9241,9.9082,57.7758]
["bitfinex-derivatives","SOLF0:USTF0",1672574461596,20.0,9.9241,9.9083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574461808,20.0,9.9241,9.9084,57.7758]
["bitfinex-derivatives","SOLF0:USTF0",1672574462122,20.0,9.9241,9.9085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574462332,20.0,9.9241,9.9085,77.7758]
["bitfinex-derivatives","SOLF0:USTF0",1672574462858,20.0,9.9241,9.9086,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672574463069,20.0,9.9241,9.9087,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574463489,20.0,9.9241,9.9088,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672574463702,20.0,9.9241,9.9089,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574464118,20.0,9.9241,9.909,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672574464328,20.0,9.9241,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574464748,20.0,9.9241,9.9092,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672574464959,20.0,9.9241,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574467586,620.0,9.924,9.9092,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672574467896,20.0,9.9239,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574485450,20.0,9.9239,9.9092,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672574489340,20.0,9.9239,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574500796,20.0,9.9239,9.9092,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672574501005,20.0,9.9239,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574501218,58.1959,9.9238,9.8987,55.1817]
["bitfinex-derivatives","SOLF0:USTF0",1672574501531,20.0,9.9237,9.8988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574501742,78.1959,9.9237,9.8988,75.1817]
["bitfinex-derivatives","SOLF0:USTF0",1672574502370,20.0,9.9235,9.899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574503213,58.1959,9.9234,9.8991,55.1817]
["bitfinex-derivatives","SOLF0:USTF0",1672574503423,20.0,9.9233,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574504055,58.6636,9.9232,9.8993,59.1867]
["bitfinex-derivatives","SOLF0:USTF0",1672574504267,20.0,9.9231,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574505000,20.0,9.9229,9.8996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574505631,58.6636,9.9228,9.8997,59.1867]
["bitfinex-derivatives","SOLF0:USTF0",1672574505945,20.0,9.9227,9.8998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574506154,78.6636,9.9227,9.8998,79.1867]
["bitfinex-derivatives","SOLF0:USTF0",1672574506683,58.6636,9.9226,9.8999,59.1867]
["bitfinex-derivatives","SOLF0:USTF0",1672574506995,20.0,9.9225,9.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574507205,74.1291,9.9225,9.9,75.7707]
["bitfinex-derivatives","SOLF0:USTF0",1672574507836,20.0,9.9223,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574508365,54.1291,9.9222,9.9003,55.7707]
["bitfinex-derivatives","SOLF0:USTF0",1672574508571,20.0,9.9221,9.9004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574509099,20.0,9.9219,9.9006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574509514,20.0,9.9217,9.9008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574511824,20.0,9.9217,9.9009,56.9617]
["bitfinex-derivatives","SOLF0:USTF0",1672574512040,20.0,9.9217,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574512457,20.0,9.9217,9.9011,56.9617]
["bitfinex-derivatives","SOLF0:USTF0",1672574512777,20.0,9.9217,9.9012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574512988,20.0,9.9217,9.9012,76.9617]
["bitfinex-derivatives","SOLF0:USTF0",1672574514674,20.0,9.9217,9.9013,57.8542]
["bitfinex-derivatives","SOLF0:USTF0",1672574514882,20.0,9.9217,9.9014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574515304,20.0,9.9217,9.9015,57.8542]
["bitfinex-derivatives","SOLF0:USTF0",1672574515512,20.0,9.9217,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574516036,20.0,9.9217,9.9017,57.8542]
["bitfinex-derivatives","SOLF0:USTF0",1672574516348,20.0,9.9217,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574516557,20.0,9.9217,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574517192,20.0,9.9217,9.9022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574517823,20.0,9.9217,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574519823,20.0,9.9217,9.9025,55.6909]
["bitfinex-derivatives","SOLF0:USTF0",1672574520034,20.0,9.9217,9.9026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574520456,20.0,9.9217,9.9027,55.6909]
["bitfinex-derivatives","SOLF0:USTF0",1672574520667,20.0,9.9217,9.9028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574521192,20.0,9.9217,9.903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574522453,20.0,9.9217,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574523085,20.0,9.9215,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574523926,58.0069,9.9214,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574524135,20.0,9.9213,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574524556,58.0069,9.9212,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574524766,20.0,9.9211,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574525186,58.0069,9.921,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574525395,20.0,9.9209,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574525816,58.0069,9.9208,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574526028,20.0,9.9207,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574526554,20.0,9.9205,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574526969,20.0,9.9203,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574527711,20.0,9.9201,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574528235,20.0,9.9199,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574528972,58.3562,9.9198,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574529182,20.0,9.9197,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574529602,57.0528,9.9196,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574529918,20.0,9.9195,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574536223,20.0,9.9195,9.9033,57.6073]
["bitfinex-derivatives","SOLF0:USTF0",1672574536435,20.0,9.9195,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574536951,20.0,9.9195,9.9036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574537580,20.0,9.9195,9.9038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574538320,20.0,9.9195,9.904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574538950,20.0,9.9195,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574540335,20.0,9.9195,9.9043,60.0953]
["bitfinex-derivatives","SOLF0:USTF0",1672574540532,20.0,9.9195,9.9044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574540949,20.0,9.9195,9.9045,60.0953]
["bitfinex-derivatives","SOLF0:USTF0",1672574541161,20.0,9.9195,9.9046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574541583,20.0,9.9195,9.9047,60.0953]
["bitfinex-derivatives","SOLF0:USTF0",1672574541795,20.0,9.9195,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574558919,57.0528,9.9196,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574559339,20.0,9.9195,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574564802,57.8135,9.9239,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574565011,20.0,9.9238,9.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574565222,20.0,9.9238,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574565637,20.0,9.9238,9.9052,54.5464]
["bitfinex-derivatives","SOLF0:USTF0",1672574565850,20.0,9.9238,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574566271,20.0,9.9238,9.9054,54.5464]
["bitfinex-derivatives","SOLF0:USTF0",1672574566481,20.0,9.9238,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574567006,20.0,9.9238,9.9057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574567639,20.0,9.9238,9.9059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574568269,20.0,9.9238,9.9061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574568902,20.0,9.9238,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574569532,20.0,9.9238,9.9065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574570269,20.0,9.9238,9.9066,54.5655]
["bitfinex-derivatives","SOLF0:USTF0",1672574570474,20.0,9.9238,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574570901,20.0,9.9238,9.9068,54.5655]
["bitfinex-derivatives","SOLF0:USTF0",1672574571111,20.0,9.9238,9.9069,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574571743,20.0,9.9238,9.907,54.5655]
["bitfinex-derivatives","SOLF0:USTF0",1672574571951,20.0,9.9238,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574572366,20.0,9.9238,9.9072,54.161]
["bitfinex-derivatives","SOLF0:USTF0",1672574572577,20.0,9.9238,9.9073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574573107,20.0,9.9238,9.9074,54.161]
["bitfinex-derivatives","SOLF0:USTF0",1672574573317,20.0,9.9238,9.9075,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574573844,20.0,9.9238,9.9077,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574574367,20.0,9.9238,9.9078,54.161]
["bitfinex-derivatives","SOLF0:USTF0",1672574574576,20.0,9.9238,9.9079,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574574999,20.0,9.9238,9.908,54.161]
["bitfinex-derivatives","SOLF0:USTF0",1672574575209,20.0,9.9238,9.9081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574575735,20.0,9.9238,9.9083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574576366,20.0,9.9238,9.9085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574576996,20.0,9.9238,9.9086,55.3085]
["bitfinex-derivatives","SOLF0:USTF0",1672574577208,20.0,9.9238,9.9087,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574577521,20.0,9.9238,9.9087,75.3085]
["bitfinex-derivatives","SOLF0:USTF0",1672574578362,20.0,9.9238,9.9089,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574578785,20.0,9.9238,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574592760,57.9796,9.9237,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574592972,20.0,9.9236,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574599697,20.0,9.9236,9.9085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574599914,20.0,9.9236,9.9051,55.2531]
["bitfinex-derivatives","SOLF0:USTF0",1672574600121,58.5924,9.9235,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574600332,20.0,9.9234,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574601071,58.5924,9.9233,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574601275,20.0,9.9232,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574601485,75.1749,9.9232,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574602331,55.1749,9.9231,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574602540,20.0,9.923,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574602959,55.1749,9.9229,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574603169,20.0,9.9228,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574603585,55.1749,9.9227,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574603795,20.0,9.9226,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574604432,57.6004,9.9225,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574604644,20.0,9.9224,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574605168,57.6004,9.9223,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574605379,20.0,9.9222,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574605797,57.6004,9.9221,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574606009,20.0,9.922,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574606427,57.6004,9.9219,9.9053,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1672574606741,20.0,9.9218,9.9054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574606948,77.6004,9.9218,9.9054,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1672574607688,77.6004,9.9218,9.9055,55.6181]
["bitfinex-derivatives","SOLF0:USTF0",1672574607899,77.6004,9.9218,9.9056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574608633,77.6004,9.9218,9.9057,55.6181]
["bitfinex-derivatives","SOLF0:USTF0",1672574608844,77.6004,9.9218,9.9058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574609265,77.6004,9.9218,9.9059,55.6181]
["bitfinex-derivatives","SOLF0:USTF0",1672574609475,77.6004,9.9218,9.906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574609897,77.6004,9.9218,9.9061,55.6181]
["bitfinex-derivatives","SOLF0:USTF0",1672574610107,77.6004,9.9218,9.9062,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574610631,77.6004,9.9218,9.9063,56.8521]
["bitfinex-derivatives","SOLF0:USTF0",1672574610940,77.6004,9.9218,9.9064,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574611155,77.6004,9.9218,9.9064,76.8521]
["bitfinex-derivatives","SOLF0:USTF0",1672574612313,77.6004,9.9218,9.9065,56.8521]
["bitfinex-derivatives","SOLF0:USTF0",1672574612628,77.6004,9.9218,9.9066,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574612839,77.6004,9.9218,9.9068,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574613357,77.6004,9.9218,9.9069,56.8521]
["bitfinex-derivatives","SOLF0:USTF0",1672574613570,77.6004,9.9218,9.907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574636695,77.6004,9.9218,9.9069,56.8521]
["bitfinex-derivatives","SOLF0:USTF0",1672574637120,77.6004,9.9218,9.907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574657184,570.0,9.923,9.907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574657400,57.0546,9.9278,9.9071,54.7045]
["bitfinex-derivatives","SOLF0:USTF0",1672574657610,77.0546,9.9277,9.9072,74.7045]
["bitfinex-derivatives","SOLF0:USTF0",1672574657926,77.0546,9.9276,9.9073,74.7045]
["bitfinex-derivatives","SOLF0:USTF0",1672574658133,20.0,9.9275,9.9074,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574658345,77.0546,9.9275,9.9075,54.7045]
["bitfinex-derivatives","SOLF0:USTF0",1672574658659,77.0546,9.9275,9.9076,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574658870,57.0546,9.9274,9.9077,54.7045]
["bitfinex-derivatives","SOLF0:USTF0",1672574659081,20.0,9.9273,9.9078,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574659925,54.4519,9.9272,9.9079,58.376]
["bitfinex-derivatives","SOLF0:USTF0",1672574660134,20.0,9.9271,9.908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574660659,54.4519,9.927,9.9081,58.376]
["bitfinex-derivatives","SOLF0:USTF0",1672574660869,20.0,9.9269,9.9082,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574661394,54.4519,9.9268,9.9083,58.376]
["bitfinex-derivatives","SOLF0:USTF0",1672574661705,20.0,9.9267,9.9084,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574661919,74.4519,9.9267,9.9085,58.376]
["bitfinex-derivatives","SOLF0:USTF0",1672574662130,74.4519,9.9267,9.9086,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574662543,55.4115,9.9266,9.9087,54.2729]
["bitfinex-derivatives","SOLF0:USTF0",1672574662757,20.0,9.9265,9.9088,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574663178,55.4115,9.9264,9.9089,54.2729]
["bitfinex-derivatives","SOLF0:USTF0",1672574663390,20.0,9.9263,9.909,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574663805,55.4115,9.9262,9.9091,54.2729]
["bitfinex-derivatives","SOLF0:USTF0",1672574664020,20.0,9.9261,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574664439,55.4115,9.926,9.9093,54.2729]
["bitfinex-derivatives","SOLF0:USTF0",1672574664646,20.0,9.9259,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574665072,20.0,9.9259,9.9095,54.2729]
["bitfinex-derivatives","SOLF0:USTF0",1672574665286,20.0,9.9259,9.9096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574665807,20.0,9.9259,9.9098,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574666547,20.0,9.9259,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574669906,20.0,9.9259,9.9099,54.8382]
["bitfinex-derivatives","SOLF0:USTF0",1672574670116,570.0,9.925,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574670425,20.0,9.9239,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574696919,75.49,9.9349,9.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574697130,78.1425,9.9309,9.9101,58.7279]
["bitfinex-derivatives","SOLF0:USTF0",1672574697339,20.0,9.9308,9.9102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574697753,20.0,9.9308,9.9103,58.7279]
["bitfinex-derivatives","SOLF0:USTF0",1672574697967,20.0,9.9308,9.9104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574698495,20.0,9.9308,9.9106,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574699019,20.0,9.9308,9.9108,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574699545,20.0,9.9306,9.911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574700383,59.844,9.9305,9.9111,55.7887]
["bitfinex-derivatives","SOLF0:USTF0",1672574700593,20.0,9.9304,9.9112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574701016,20.0,9.9304,9.9113,55.7887]
["bitfinex-derivatives","SOLF0:USTF0",1672574701325,20.0,9.9304,9.9114,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574701534,20.0,9.9304,9.9114,75.7887]
["bitfinex-derivatives","SOLF0:USTF0",1672574702166,20.0,9.9304,9.9116,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574703221,20.0,9.9304,9.9118,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574703639,20.0,9.9304,9.912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574704265,20.0,9.9304,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574704897,20.0,9.9304,9.9124,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574705744,20.0,9.9302,9.9126,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574706264,60.0014,9.9301,9.9127,58.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672574706479,20.0,9.93,9.9128,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574706903,60.0014,9.9299,9.9129,58.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672574707110,20.0,9.9298,9.913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574707530,20.0,9.9298,9.9131,58.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672574707744,20.0,9.9298,9.9132,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574708157,20.0,9.9298,9.9133,58.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672574708367,20.0,9.9298,9.9134,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574708899,20.0,9.9298,9.9135,58.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672574709212,20.0,9.9298,9.9136,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574709421,20.0,9.9298,9.9136,76.7254]
["bitfinex-derivatives","SOLF0:USTF0",1672574710053,20.0,9.9298,9.9137,56.7254]
["bitfinex-derivatives","SOLF0:USTF0",1672574710263,20.0,9.9298,9.9138,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574710677,20.0,9.9298,9.9139,56.7254]
["bitfinex-derivatives","SOLF0:USTF0",1672574710890,20.0,9.9298,9.914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574711313,20.0,9.9298,9.9141,56.7254]
["bitfinex-derivatives","SOLF0:USTF0",1672574711522,20.0,9.9298,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574712050,20.0,9.9298,9.9143,56.7254]
["bitfinex-derivatives","SOLF0:USTF0",1672574712256,20.0,9.9298,9.9144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574712677,20.0,9.9298,9.9145,54.6849]
["bitfinex-derivatives","SOLF0:USTF0",1672574712887,20.0,9.9298,9.9146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574713100,19.76831634,9.9298,9.9146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574716882,19.76831634,9.9298,9.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574717092,54.4705,9.9297,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574717303,20.0,9.9296,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574717830,20.0,9.9294,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574718247,20.0,9.9292,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574718876,20.0,9.929,9.9057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574719510,20.0,9.9288,9.9059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574720141,20.0,9.9286,9.9061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574720876,57.1787,9.9285,9.9062,56.2173]
["bitfinex-derivatives","SOLF0:USTF0",1672574721087,20.0,9.9284,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574721403,77.1787,9.9284,9.9063,76.2173]
["bitfinex-derivatives","SOLF0:USTF0",1672574721927,20.0,9.9282,9.9065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574722559,20.0,9.928,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574722973,620.0,9.924,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574723187,20.0,9.9239,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574723814,20.0,9.9237,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574724449,20.0,9.9235,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574725075,20.0,9.9233,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574725711,20.0,9.9231,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574726446,19.92056742,9.9231,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574734852,58.8813,9.923,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574735061,20.0,9.9229,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574751140,20.0,9.9229,9.9066,56.5894]
["bitfinex-derivatives","SOLF0:USTF0",1672574751345,20.0,9.9229,9.8225,4896.97783116]
["bitfinex-derivatives","SOLF0:USTF0",1672574751560,54.9245,9.9228,9.8951,55.9608]
["bitfinex-derivatives","SOLF0:USTF0",1672574751876,20.0,9.9227,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574752081,74.9245,9.9227,9.8952,75.9608]
["bitfinex-derivatives","SOLF0:USTF0",1672574752712,54.9245,9.9226,9.8953,55.9608]
["bitfinex-derivatives","SOLF0:USTF0",1672574752926,20.0,9.9225,9.8954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574753447,54.9245,9.9224,9.8955,55.9608]
["bitfinex-derivatives","SOLF0:USTF0",1672574753660,20.0,9.9223,9.8956,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574754503,20.0,9.9221,9.8958,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574754921,20.0,9.9219,9.896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574755548,20.0,9.9217,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574756177,20.0,9.9215,9.8964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574756920,54.113,9.9214,9.8965,56.7459]
["bitfinex-derivatives","SOLF0:USTF0",1672574757130,20.0,9.9213,9.8966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574757655,57.1956,9.9212,9.8967,57.8925]
["bitfinex-derivatives","SOLF0:USTF0",1672574757969,20.0,9.9211,9.8968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574758176,77.1956,9.9211,9.8968,77.8925]
["bitfinex-derivatives","SOLF0:USTF0",1672574758388,75.6,9.921,9.8968,77.8925]
["bitfinex-derivatives","SOLF0:USTF0",1672574758598,19.85580814,9.9209,9.8968,77.8925]
["bitfinex-derivatives","SOLF0:USTF0",1672574758915,77.05140814,9.9209,9.8969,57.8925]
["bitfinex-derivatives","SOLF0:USTF0",1672574759225,77.05140814,9.9209,9.897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574759439,20.0,9.9207,9.897,77.8925]
["bitfinex-derivatives","SOLF0:USTF0",1672574760069,20.0,9.9205,9.8972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574760911,58.8716,9.9204,9.8973,59.5941]
["bitfinex-derivatives","SOLF0:USTF0",1672574761116,20.0,9.9203,9.8974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574761539,58.8716,9.9202,9.8975,59.5941]
["bitfinex-derivatives","SOLF0:USTF0",1672574761750,20.0,9.9201,9.8976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574762171,20.0,9.9201,9.8977,59.5941]
["bitfinex-derivatives","SOLF0:USTF0",1672574762381,20.0,9.9201,9.8978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574762910,20.0,9.9201,9.8979,59.5941]
["bitfinex-derivatives","SOLF0:USTF0",1672574763223,20.0,9.9201,9.898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574763429,20.0,9.9201,9.898,79.5941]
["bitfinex-derivatives","SOLF0:USTF0",1672574764165,20.0,9.9201,9.8981,57.9198]
["bitfinex-derivatives","SOLF0:USTF0",1672574764377,20.0,9.9201,9.8982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574764795,20.0,9.9201,9.8983,57.9198]
["bitfinex-derivatives","SOLF0:USTF0",1672574765012,20.0,9.9201,9.8984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574765534,20.0,9.9201,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574766160,20.0,9.9199,9.8988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574767006,55.7626,9.9198,9.8989,59.7408]
["bitfinex-derivatives","SOLF0:USTF0",1672574767220,20.0,9.9197,9.899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574767743,55.7626,9.9196,9.8991,59.7408]
["bitfinex-derivatives","SOLF0:USTF0",1672574767947,20.0,9.9195,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574768580,20.0,9.9193,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574768997,20.0,9.9191,9.8996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574769840,20.0,9.9191,9.8997,59.7408]
["bitfinex-derivatives","SOLF0:USTF0",1672574770051,20.0,9.9191,9.8998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574770261,20.0,9.9191,9.8999,57.9228]
["bitfinex-derivatives","SOLF0:USTF0",1672574770476,20.0,9.9191,9.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574770889,58.1697,9.919,9.9001,57.9228]
["bitfinex-derivatives","SOLF0:USTF0",1672574771100,20.0,9.9189,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574771524,58.1697,9.9188,9.9003,57.9228]
["bitfinex-derivatives","SOLF0:USTF0",1672574771737,20.0,9.9187,9.9004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574772149,58.1697,9.9186,9.9005,57.9228]
["bitfinex-derivatives","SOLF0:USTF0",1672574772467,20.0,9.9185,9.9006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574772785,78.1697,9.9185,9.9006,77.9228]
["bitfinex-derivatives","SOLF0:USTF0",1672574773202,20.0,9.9183,9.9008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574773408,20.0,9.9183,9.9008,19.88003397]
["bitfinex-derivatives","SOLF0:USTF0",1672574774152,57.6846,9.9182,9.9009,56.1728]
["bitfinex-derivatives","SOLF0:USTF0",1672574774362,20.0,9.9181,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574774881,20.0,9.9181,9.9012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574775513,20.0,9.9181,9.9014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574776147,20.0,9.9181,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574776883,20.0,9.9181,9.9017,55.829]
["bitfinex-derivatives","SOLF0:USTF0",1672574777093,20.0,9.9181,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574777618,20.0,9.9181,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574778037,20.0,9.9181,9.9022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574780453,20.0,9.9181,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574786759,19.7939296,9.9181,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574805044,19.7939296,9.9181,9.9023,58.0622]
["bitfinex-derivatives","SOLF0:USTF0",1672574805259,19.7939296,9.9181,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574811047,57.6846,9.9182,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574811362,570.0,9.924,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574811570,20.0,9.9238,9.9026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574812518,58.4061,9.9237,9.9027,54.8777]
["bitfinex-derivatives","SOLF0:USTF0",1672574812727,20.0,9.9236,9.9028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574813251,20.0,9.9236,9.903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574813884,58.4061,9.9235,9.9031,54.8777]
["bitfinex-derivatives","SOLF0:USTF0",1672574814097,20.0,9.9234,9.9032,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574814514,58.4061,9.9233,9.9033,54.8777]
["bitfinex-derivatives","SOLF0:USTF0",1672574814719,20.0,9.9232,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574815457,58.4061,9.9231,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574815667,20.0,9.923,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574816608,58.4133,9.9229,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574816824,20.0,9.9228,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574817346,20.0,9.9226,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574818398,58.4133,9.9225,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574818607,20.0,9.9224,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574819033,55.1466,9.9223,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574819238,20.0,9.9222,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574819659,55.1466,9.9221,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574819871,20.0,9.922,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574820286,55.1466,9.9219,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574820497,20.0,9.9218,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574820919,55.1466,9.9217,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574821127,20.0,9.9216,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574821552,55.1466,9.9215,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574821763,20.0,9.9214,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574822815,57.92,9.9213,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574823026,20.0,9.9212,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574825546,59.0473,9.9211,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574825757,20.0,9.921,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574826286,59.0473,9.9209,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574826494,20.0,9.9208,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574827020,59.0473,9.9207,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574827229,20.0,9.9206,9.9034,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574832057,20.0,9.9206,9.9035,58.8725]
["bitfinex-derivatives","SOLF0:USTF0",1672574832271,20.0,9.9206,9.9036,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574832798,20.0,9.9206,9.9037,58.8725]
["bitfinex-derivatives","SOLF0:USTF0",1672574833009,20.0,9.9206,9.9038,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574834688,20.0,9.9206,9.904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574837630,20.0,9.9206,9.9041,58.8086]
["bitfinex-derivatives","SOLF0:USTF0",1672574837945,20.0,9.9206,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574838155,20.0,9.9206,9.9043,58.8086]
["bitfinex-derivatives","SOLF0:USTF0",1672574838365,20.0,9.9206,9.9044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574838783,20.0,9.9206,9.9045,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672574838998,20.0,9.9206,9.9046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574839417,20.0,9.9206,9.9047,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672574839731,20.0,9.9206,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574847298,20.0,9.9206,9.9047,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672574847507,20.0,9.9206,9.9049,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574854861,20.0,9.9206,9.9047,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672574855495,20.0,9.9206,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574859378,20.0,9.9206,9.8851,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1672574859590,20.0,9.9206,9.8951,58.3351]
["bitfinex-derivatives","SOLF0:USTF0",1672574862327,20.0,9.9206,9.9039,59.0539]
["bitfinex-derivatives","SOLF0:USTF0",1672574862641,20.0,9.9206,9.904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574879247,20.0,9.9206,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574879453,20.0,9.9206,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574887438,20.0,9.9206,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574887647,20.0,9.9206,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574890589,570.0,9.919,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574890806,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574891114,38.54751334,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574891539,20.0,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574910565,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574910768,20.0,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574921182,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574923075,20.0,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574927488,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574927802,20.0,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574930113,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574932635,20.0,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574934630,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574953857,20.0,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574956803,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574957009,20.0,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574964685,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574966259,20.0,9.9189,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574970567,20.0,9.9189,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574971508,18.5477754,9.9188,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574971716,20.0,9.9187,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574972880,20.0,9.9187,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574977296,20.0,9.9187,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574977507,20.0,9.9187,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574983286,20.0,9.9187,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672574984648,20.0,9.9187,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672574986858,20.0,9.9187,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672575000523,20.0,9.9187,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575002093,20.0,9.9187,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672575002515,20.0,9.9187,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575003887,20.0,9.9187,9.9041,57.3042]
["bitfinex-derivatives","SOLF0:USTF0",1672575016913,20.0,9.9187,9.9041,57.16300116]
["bitfinex-derivatives","SOLF0:USTF0",1672575018390,20.0,9.9187,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575018591,20.0,9.9187,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575018592,570.0,9.913,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575018807,20.0,9.9129,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575019231,20.0,9.9129,9.896,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575019434,20.0,9.9129,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575019644,20.0,9.9129,9.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575019964,20.0,9.9129,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575022802,20.0,9.9129,9.8952,58.8999]
["bitfinex-derivatives","SOLF0:USTF0",1672575023014,20.0,9.9129,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575023539,20.0,9.9129,9.8954,58.2197]
["bitfinex-derivatives","SOLF0:USTF0",1672575023858,58.5242,9.9128,9.8955,78.2197]
["bitfinex-derivatives","SOLF0:USTF0",1672575024071,20.0,9.9127,9.8956,78.2197]
["bitfinex-derivatives","SOLF0:USTF0",1672575024279,20.0,9.9127,9.8957,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575024797,20.0,9.9127,9.8959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575025433,20.0,9.9127,9.896,58.2197]
["bitfinex-derivatives","SOLF0:USTF0",1672575025644,20.0,9.9127,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575025960,20.0,9.9127,9.8961,78.2197]
["bitfinex-derivatives","SOLF0:USTF0",1672575026378,20.0,9.9127,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575026800,19.91822537,9.9127,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575027007,19.91822537,9.9127,9.8965,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575027643,19.91822537,9.9127,9.8966,57.9201]
["bitfinex-derivatives","SOLF0:USTF0",1672575027853,19.91822537,9.9127,9.8967,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575028379,19.91822537,9.9127,9.8969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575029436,19.91822537,9.9127,9.897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575030795,19.91822537,9.9127,9.8968,57.9201]
["bitfinex-derivatives","SOLF0:USTF0",1672575031320,19.91822537,9.9127,9.8969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575037729,19.91822537,9.9127,9.897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575041609,19.91822537,9.9127,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575043396,19.91822537,9.9127,9.8972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575045185,19.91822537,9.9127,9.8968,57.9201]
["bitfinex-derivatives","SOLF0:USTF0",1672575045606,19.91822537,9.9127,9.8969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575046762,19.91822537,9.9127,9.897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575047492,19.91822537,9.9127,9.8968,57.9201]
["bitfinex-derivatives","SOLF0:USTF0",1672575047706,19.91822537,9.9127,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575050020,19.91822537,9.9127,9.8968,57.9201]
["bitfinex-derivatives","SOLF0:USTF0",1672575051811,19.91822537,9.9127,9.8969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575052020,19.91822537,9.9127,9.8969,19.79999671]
["bitfinex-derivatives","SOLF0:USTF0",1672575052655,19.91822537,9.9127,9.8968,57.9201]
["bitfinex-derivatives","SOLF0:USTF0",1672575091019,19.91822537,9.9127,9.8969,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575091230,19.91822537,9.9127,9.897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575091748,19.91822537,9.9127,9.8969,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575092805,19.91822537,9.9127,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575093649,19.91822537,9.9127,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575100689,18.55663065,9.9126,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575100907,20.0,9.9125,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575101430,18.55663065,9.9124,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575101637,20.0,9.9123,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575102057,18.55663065,9.9122,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575102267,20.0,9.9121,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575103634,50.0,9.905,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575103951,20.0,9.9049,9.897,58.6401]
["bitfinex-derivatives","SOLF0:USTF0",1672575105215,20.0,9.9049,9.8761,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1672575105530,570.0,9.902,9.8862,56.8654]
["bitfinex-derivatives","SOLF0:USTF0",1672575105734,20.0,9.9019,9.8863,76.8654]
["bitfinex-derivatives","SOLF0:USTF0",1672575105950,20.0,9.9019,9.8864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575106895,20.0,9.9019,9.8865,57.9204]
["bitfinex-derivatives","SOLF0:USTF0",1672575107107,20.0,9.9019,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575112356,20.0,9.9019,9.8865,57.9204]
["bitfinex-derivatives","SOLF0:USTF0",1672575113727,20.0,9.9019,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575117611,20.0,9.9019,9.8865,57.9204]
["bitfinex-derivatives","SOLF0:USTF0",1672575117823,20.0,9.9019,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575119716,20.0,9.9019,9.8865,57.9204]
["bitfinex-derivatives","SOLF0:USTF0",1672575119924,20.0,9.9019,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575120135,56.3763,9.9018,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575120346,20.0,9.9017,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575120767,20.0,9.9017,9.8865,57.9204]
["bitfinex-derivatives","SOLF0:USTF0",1672575121399,20.0,9.9017,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575124549,570.0,9.901,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575124971,20.0,9.9009,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575125809,20.0,9.911,9.8866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575131062,20.0,9.911,9.8867,56.9202]
["bitfinex-derivatives","SOLF0:USTF0",1672575131273,20.0,9.911,9.8868,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575131580,20.0,9.911,9.8868,76.9202]
["bitfinex-derivatives","SOLF0:USTF0",1672575132003,20.0,9.911,9.887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575132634,20.0,9.911,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575133266,20.0,9.911,9.8873,56.4575]
["bitfinex-derivatives","SOLF0:USTF0",1672575133477,20.0,9.911,9.8874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575133900,20.0,9.911,9.8875,56.4575]
["bitfinex-derivatives","SOLF0:USTF0",1672575134110,20.0,9.911,9.8876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575134531,20.0,9.911,9.8877,56.4575]
["bitfinex-derivatives","SOLF0:USTF0",1672575134846,20.0,9.911,9.8878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575135058,20.0,9.911,9.8878,76.4575]
["bitfinex-derivatives","SOLF0:USTF0",1672575135583,20.0,9.911,9.8879,56.4575]
["bitfinex-derivatives","SOLF0:USTF0",1672575135896,20.0,9.911,9.888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575136105,20.0,9.911,9.888,75.3242]
["bitfinex-derivatives","SOLF0:USTF0",1672575136634,20.0,9.911,9.8881,55.3242]
["bitfinex-derivatives","SOLF0:USTF0",1672575136949,20.0,9.911,9.8882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575137792,20.0,9.911,9.8884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575138319,20.0,9.911,9.8885,55.3242]
["bitfinex-derivatives","SOLF0:USTF0",1672575138529,20.0,9.911,9.8886,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575139052,20.0,9.911,9.8888,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575139677,20.0,9.9108,9.889,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575140311,20.0,9.9108,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575141049,20.0,9.9108,9.8893,59.3467]
["bitfinex-derivatives","SOLF0:USTF0",1672575141256,20.0,9.9108,9.8894,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575141781,20.0,9.9106,9.8896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575142312,20.0,9.9106,9.8898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575142733,20.0,9.9106,9.8899,56.3091]
["bitfinex-derivatives","SOLF0:USTF0",1672575142943,20.0,9.9106,9.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575143361,57.7722,9.9105,9.8901,56.3091]
["bitfinex-derivatives","SOLF0:USTF0",1672575143568,20.0,9.9104,9.8902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575143991,20.0,9.9104,9.8903,56.3091]
["bitfinex-derivatives","SOLF0:USTF0",1672575144203,20.0,9.9104,9.8904,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575144625,20.0,9.9104,9.8905,56.3091]
["bitfinex-derivatives","SOLF0:USTF0",1672575144830,20.0,9.9104,9.8906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575145254,57.7722,9.9103,9.8907,56.3091]
["bitfinex-derivatives","SOLF0:USTF0",1672575145465,20.0,9.9102,9.8908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575146096,20.0,9.91,9.891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575146517,20.0,9.91,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575147146,20.0,9.91,9.8914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575147779,58.4792,9.9099,9.8915,55.0563]
["bitfinex-derivatives","SOLF0:USTF0",1672575147986,20.0,9.9098,9.8916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575148409,20.0,9.9098,9.8917,55.0563]
["bitfinex-derivatives","SOLF0:USTF0",1672575148613,20.0,9.9098,9.8918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575149041,20.0,9.9098,9.8919,58.7732]
["bitfinex-derivatives","SOLF0:USTF0",1672575149252,20.0,9.9098,9.892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575149664,57.4909,9.9097,9.8921,58.7732]
["bitfinex-derivatives","SOLF0:USTF0",1672575149874,20.0,9.9096,9.8922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575150300,20.0,9.9096,9.8923,58.7732]
["bitfinex-derivatives","SOLF0:USTF0",1672575150611,20.0,9.9096,9.8924,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575150819,20.0,9.9096,9.8924,78.7732]
["bitfinex-derivatives","SOLF0:USTF0",1672575151560,57.4909,9.9095,9.8925,58.7732]
["bitfinex-derivatives","SOLF0:USTF0",1672575151766,20.0,9.9094,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575152192,59.7038,9.9093,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575152401,20.0,9.9092,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575153662,59.7038,9.9091,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575153870,20.0,9.909,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575154081,79.7038,9.909,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575157970,20.0,9.909,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575188451,20.0,9.909,9.8925,58.7732]
["bitfinex-derivatives","SOLF0:USTF0",1672575188766,20.0,9.909,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575212525,20.0,9.9094,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575212730,55.6336,9.9101,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575213047,20.0,9.91,9.8926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575213257,78.778,9.91,9.8927,56.701]
["bitfinex-derivatives","SOLF0:USTF0",1672575213462,78.778,9.91,9.8928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575213886,78.778,9.91,9.8929,56.701]
["bitfinex-derivatives","SOLF0:USTF0",1672575214096,78.778,9.91,9.893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575221772,55.7862,9.9099,9.893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575222082,20.0,9.9098,9.893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575222292,77.7839,9.9098,9.893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575222708,57.7839,9.9098,9.896,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575222923,20.0,9.9097,9.8961,58.0332]
["bitfinex-derivatives","SOLF0:USTF0",1672575223659,20.0,9.9097,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575224182,20.0,9.9157,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575224392,20.0,9.9157,9.8964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575225023,20.0,9.9157,9.8965,58.0332]
["bitfinex-derivatives","SOLF0:USTF0",1672575225338,20.0,9.9157,9.8966,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575225548,20.0,9.9157,9.8967,55.0648]
["bitfinex-derivatives","SOLF0:USTF0",1672575225754,20.0,9.9157,9.8968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575226177,20.0,9.9157,9.8969,55.0648]
["bitfinex-derivatives","SOLF0:USTF0",1672575226383,20.0,9.9157,9.897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575226811,20.0,9.9157,9.8971,55.0648]
["bitfinex-derivatives","SOLF0:USTF0",1672575227119,20.0,9.9157,9.8972,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575227333,20.0,9.9157,9.8972,75.0648]
["bitfinex-derivatives","SOLF0:USTF0",1672575227963,20.0,9.9157,9.8974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575228593,20.0,9.9157,9.8976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575229131,20.0,9.9157,9.8977,59.7477]
["bitfinex-derivatives","SOLF0:USTF0",1672575229339,20.0,9.9157,9.8978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575230598,20.0,9.9157,9.8979,59.7477]
["bitfinex-derivatives","SOLF0:USTF0",1672575230809,20.0,9.9157,9.898,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575231754,20.0,9.9157,9.8981,55.4608]
["bitfinex-derivatives","SOLF0:USTF0",1672575231960,20.0,9.9157,9.8982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575232381,20.0,9.9157,9.8983,55.4608]
["bitfinex-derivatives","SOLF0:USTF0",1672575232594,20.0,9.9157,9.8984,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575233010,20.0,9.9157,9.8985,55.4608]
["bitfinex-derivatives","SOLF0:USTF0",1672575233221,20.0,9.9157,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575236273,57.7839,9.9158,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575237010,20.0,9.9157,9.8986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575241733,20.0,9.9157,9.8987,59.9996]
["bitfinex-derivatives","SOLF0:USTF0",1672575242051,20.0,9.9157,9.8988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575242357,20.0,9.9157,9.8988,79.9996]
["bitfinex-derivatives","SOLF0:USTF0",1672575247830,20.0,9.9207,9.8988,79.9996]
["bitfinex-derivatives","SOLF0:USTF0",1672575248041,19.83330634,9.9207,9.8989,59.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672575248251,19.83330634,9.9207,9.899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575248564,20.0,9.9205,9.899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575248775,20.0,9.9205,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575249405,20.0,9.9205,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575249820,20.0,9.9203,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575250034,20.0,9.9203,9.8996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575250660,20.0,9.9203,9.8998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575251716,20.0,9.9203,9.8999,55.8078]
["bitfinex-derivatives","SOLF0:USTF0",1672575251926,20.0,9.9203,9.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575252348,20.0,9.9203,9.9001,55.8078]
["bitfinex-derivatives","SOLF0:USTF0",1672575252555,20.0,9.9203,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575252979,20.0,9.9203,9.9003,55.8078]
["bitfinex-derivatives","SOLF0:USTF0",1672575253187,20.0,9.9203,9.9004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575253607,20.0,9.9203,9.9005,55.8078]
["bitfinex-derivatives","SOLF0:USTF0",1672575253819,20.0,9.9203,9.9006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575254238,20.0,9.9203,9.9007,55.8078]
["bitfinex-derivatives","SOLF0:USTF0",1672575254444,20.0,9.9203,9.9008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575254975,20.0,9.9203,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575255498,20.0,9.9203,9.9011,58.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672575255707,20.0,9.9203,9.9012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575256129,20.0,9.9203,9.9013,58.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672575256332,20.0,9.9203,9.9014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575256759,20.0,9.9203,9.9015,58.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672575256971,18.53962747,9.9202,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575257182,20.0,9.9201,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575257495,79.6422,9.9201,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575257699,18.53962747,9.92,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575257911,20.0,9.9199,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575258545,20.0,9.9197,9.9022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575259810,57.944,9.9196,9.9023,55.3522]
["bitfinex-derivatives","SOLF0:USTF0",1672575260017,20.0,9.9195,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575262227,20.0,9.9195,9.9024,19.93261499]
["bitfinex-derivatives","SOLF0:USTF0",1672575263484,20.0,9.9195,9.9023,55.3522]
["bitfinex-derivatives","SOLF0:USTF0",1672575263803,20.0,9.9193,9.9023,55.3522]
["bitfinex-derivatives","SOLF0:USTF0",1672575264225,20.0,9.9191,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575264751,59.64,9.919,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575264957,20.0,9.9189,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575275781,59.64,9.919,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575275992,1932.80821619,9.9409,9.9024,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575276203,56.2058,9.9298,9.9025,58.0743]
["bitfinex-derivatives","SOLF0:USTF0",1672575276516,19.85799946,9.9199,9.9026,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575276726,19.85799946,9.9199,9.9026,78.0743]
["bitfinex-derivatives","SOLF0:USTF0",1672575277463,19.85799946,9.9199,9.9028,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575280507,19.85799946,9.9199,9.9029,58.5256]
["bitfinex-derivatives","SOLF0:USTF0",1672575280719,19.85799946,9.9199,9.903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575281773,20.0,9.9298,9.903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575281983,20.0,9.9297,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575284086,20.0,9.9295,9.9053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575284501,20.0,9.9293,9.9055,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575285349,56.6563,9.9292,9.9056,59.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672575285560,20.0,9.9291,9.9057,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575286083,56.6563,9.929,9.9058,59.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672575286294,20.0,9.9289,9.9059,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575286504,76.6563,9.9289,9.9059,79.4317]
["bitfinex-derivatives","SOLF0:USTF0",1672575287443,59.4762,9.9288,9.906,56.2409]
["bitfinex-derivatives","SOLF0:USTF0",1672575287654,20.0,9.9287,9.9061,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575288178,1932.80821619,9.9537,9.9062,56.2409]
["bitfinex-derivatives","SOLF0:USTF0",1672575288393,79.4762,9.9378,9.9063,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575288606,20.0,9.9377,9.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575288920,79.4762,9.9377,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575289339,20.0,9.9375,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575289550,50.0,9.935,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575289755,20.0,9.9348,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575289968,75.49,9.9347,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575290179,20.0,9.9346,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575290391,74.7805,9.9346,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575290601,38.51482066,9.9345,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575290811,95.5,9.9344,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575291025,168.79532066,9.9344,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575291230,20.0,9.9343,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575291440,75.5,9.9342,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575291650,20.0,9.9341,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575291861,75.5,9.934,9.9152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575292070,20.0,9.9339,9.9065,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575292281,75.5,9.9338,9.9066,59.1794]
["bitfinex-derivatives","SOLF0:USTF0",1672575292914,93.29532066,9.9337,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575293126,75.5,9.9336,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575293336,20.0,9.9335,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575293546,75.5,9.9334,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575293757,20.0,9.9333,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575293968,75.5,9.9332,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575294283,20.0,9.9331,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575294487,20.0,9.9329,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575294702,75.51,9.9328,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575294911,20.0,9.9327,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575295120,20.0,9.9325,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575295330,75.51,9.9324,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575295540,20.0,9.9323,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575295861,20.0,9.9321,9.9067,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575296071,75.51,9.932,9.9068,55.5646]
["bitfinex-derivatives","SOLF0:USTF0",1672575296281,20.0,9.9319,9.9069,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575296491,75.52,9.9318,9.9069,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575296697,20.0,9.9317,9.907,55.6186]
["bitfinex-derivatives","SOLF0:USTF0",1672575296909,75.52,9.9316,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575297219,20.0,9.9315,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575297431,20.0,9.9313,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575297642,75.52,9.9312,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575297958,20.0,9.9311,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575298171,75.52,9.931,9.9072,55.6186]
["bitfinex-derivatives","SOLF0:USTF0",1672575298380,20.0,9.9309,9.9073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575298590,75.52,9.9308,9.9073,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575298801,20.0,9.9307,9.9074,55.6186]
["bitfinex-derivatives","SOLF0:USTF0",1672575299114,20.0,9.9307,9.9075,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575299433,20.0,9.9305,9.9075,79.3813]
["bitfinex-derivatives","SOLF0:USTF0",1672575299852,57.5549,9.9304,9.9076,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1672575300165,20.0,9.9303,9.9077,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575300374,77.5549,9.9303,9.9079,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575301002,20.0,9.9301,9.9081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575301746,20.0,9.9299,9.9083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575302166,57.5549,9.9298,9.9084,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1672575302478,20.0,9.9297,9.9085,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575302688,74.3277,9.9297,9.9085,76.3378]
["bitfinex-derivatives","SOLF0:USTF0",1672575303005,74.3277,9.9297,9.9085,76.21263157]
["bitfinex-derivatives","SOLF0:USTF0",1672575303210,20.0,9.9295,9.9087,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575303950,20.0,9.9293,9.9089,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575304370,20.0,9.9291,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575305002,54.3277,9.929,9.9092,56.3378]
["bitfinex-derivatives","SOLF0:USTF0",1672575305310,20.0,9.9289,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575305526,74.9826,9.9289,9.9093,75.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672575306263,54.9826,9.9288,9.9094,55.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672575306469,20.0,9.9287,9.9095,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575306887,54.9826,9.9286,9.9096,55.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672575307103,20.0,9.9285,9.9097,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575307522,54.9826,9.9284,9.9098,55.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672575307838,20.0,9.9283,9.9099,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575308049,74.9826,9.9283,9.9099,75.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672575308785,20.0,9.9281,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575309310,20.0,9.9279,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575310045,59.8615,9.9278,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575310257,20.0,9.9277,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575310779,20.0,9.9275,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575311409,20.0,9.9273,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575311935,20.0,9.9271,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575312564,20.0,9.9269,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575316664,19.79740391,9.9269,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575349356,19.79740391,9.9269,9.91,55.5994]
["bitfinex-derivatives","SOLF0:USTF0",1672575352402,19.79740391,9.9269,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575418187,59.1278,9.927,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575418608,20.0,9.9269,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575463483,20.0,9.9267,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575472619,20.0,9.9267,9.9088,58.2408]
["bitfinex-derivatives","SOLF0:USTF0",1672575472833,20.0,9.9267,9.9089,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575478615,20.0,9.9267,9.9051,75.3064]
["bitfinex-derivatives","SOLF0:USTF0",1672575478824,20.0,9.9267,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575479244,54.404,9.9266,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575479559,20.0,9.9265,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575482080,58.8766,9.9264,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575482293,20.0,9.9263,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575484812,50.0,9.925,9.8951,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1672575485024,113.92504231,9.9249,9.9001,54.7612]
["bitfinex-derivatives","SOLF0:USTF0",1672575485232,171.94244231,9.9249,9.9002,74.7612]
["bitfinex-derivatives","SOLF0:USTF0",1672575485443,58.0174,9.9248,9.9003,74.7612]
["bitfinex-derivatives","SOLF0:USTF0",1672575485758,95.57,9.9247,9.9004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575486072,20.0,9.9246,9.9004,74.7612]
["bitfinex-derivatives","SOLF0:USTF0",1672575486493,20.0,9.9244,9.9006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575487123,20.0,9.9242,9.9008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575487754,20.0,9.924,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575488389,59.8184,9.9239,9.9011,59.0963]
["bitfinex-derivatives","SOLF0:USTF0",1672575488594,20.0,9.9238,9.9012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575489121,59.8184,9.9237,9.9013,59.0963]
["bitfinex-derivatives","SOLF0:USTF0",1672575489328,20.0,9.9236,9.9014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575489751,59.8184,9.9235,9.9015,59.0963]
["bitfinex-derivatives","SOLF0:USTF0",1672575489963,20.0,9.9234,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575490381,59.8184,9.9233,9.9017,59.0963]
["bitfinex-derivatives","SOLF0:USTF0",1672575490595,20.0,9.9232,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575491005,59.8184,9.9231,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575491215,20.0,9.923,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575491751,56.5216,9.9229,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575491962,20.0,9.9228,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575492486,20.0,9.9226,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575492907,20.0,9.9224,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575493432,56.5216,9.9223,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575493747,20.0,9.9222,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575493958,76.5216,9.9222,9.9018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575495319,20.0,9.922,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575495746,20.0,9.9218,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575496694,56.8457,9.9217,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575496907,20.0,9.9216,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575497423,20.0,9.9214,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575498167,20.0,9.9212,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575498586,58.7285,9.9211,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575498797,20.0,9.921,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575499219,58.7285,9.9209,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575499428,20.0,9.9208,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575499954,20.0,9.9206,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575500374,20.0,9.9204,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575501001,20.0,9.9202,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575504153,19.78843373,9.9202,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575505003,60.1009,9.9201,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575505212,20.0,9.92,9.902,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575511518,20.0,9.92,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575511724,75.61,9.9199,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575511930,20.0,9.9198,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575512148,75.61,9.9197,9.9016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575512351,20.0,9.9196,9.9014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575512564,80.1195,9.9196,9.8951,54.9045]
["bitfinex-derivatives","SOLF0:USTF0",1672575513089,20.0,9.9194,9.8951,54.9045]
["bitfinex-derivatives","SOLF0:USTF0",1672575514668,57.5563,9.9193,9.8951,54.9045]
["bitfinex-derivatives","SOLF0:USTF0",1672575514981,20.0,9.9192,9.8951,54.9045]
["bitfinex-derivatives","SOLF0:USTF0",1672575517920,20.0,9.9192,9.9009,58.814]
["bitfinex-derivatives","SOLF0:USTF0",1672575531274,20.0,9.9192,9.9009,58.65628599]
["bitfinex-derivatives","SOLF0:USTF0",1672575531485,20.0,9.9192,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575534741,59.1172,9.9191,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575535056,20.0,9.919,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575544511,19.78383897,9.919,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575565531,19.78383897,9.919,9.901,19.88143465]
["bitfinex-derivatives","SOLF0:USTF0",1672575577729,19.6821395,9.919,9.901,19.88143465]
["bitfinex-derivatives","SOLF0:USTF0",1672575600014,19.6821395,9.919,9.9009,58.65628599]
["bitfinex-derivatives","SOLF0:USTF0",1672575600427,19.6821395,9.919,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575610839,19.6821395,9.919,9.901,19.88968232]
["bitfinex-derivatives","SOLF0:USTF0",1672575625342,19.58575065,9.919,9.901,19.88968232]
["bitfinex-derivatives","SOLF0:USTF0",1672575662869,19.58575065,9.919,9.9009,58.65628599]
["bitfinex-derivatives","SOLF0:USTF0",1672575663497,19.58575065,9.919,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575688091,19.58575065,9.919,9.9009,58.65628599]
["bitfinex-derivatives","SOLF0:USTF0",1672575689565,19.58575065,9.919,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575726129,19.58575065,9.919,9.9011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575802844,19.58575065,9.919,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575805055,19.58575065,9.919,9.9009,58.65628599]
["bitfinex-derivatives","SOLF0:USTF0",1672575806000,19.58575065,9.919,9.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575928744,80.0,9.901,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575928955,21.19620125,9.901,9.8962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575929383,21.19620125,9.901,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575929693,19.58575065,9.919,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575929907,19.58575065,9.919,9.8952,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1672575930116,19.58575065,9.919,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575942733,19.43559045,9.919,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672575969841,19.43559045,9.919,9.8953,19.80887441]
["bitfinex-derivatives","SOLF0:USTF0",1672575976046,75.61,9.9189,9.8953,19.80887441]
["bitfinex-derivatives","SOLF0:USTF0",1672575976256,50.0,9.915,9.8953,19.80887441]
["bitfinex-derivatives","SOLF0:USTF0",1672575976569,20.0,9.9149,9.8953,19.80887441]
["bitfinex-derivatives","SOLF0:USTF0",1672575983824,19.8073366,9.9149,9.8953,19.80887441]
["bitfinex-derivatives","SOLF0:USTF0",1672576023654,19.8073366,9.9149,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576026290,19.8073366,9.9149,9.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576026500,19.8073366,9.9149,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576033330,0.23525405,9.8951,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576033540,19.8073366,9.9149,9.8911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576033749,19.8073366,9.9149,9.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576033961,19.8073366,9.9149,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576047932,19.69377684,9.9149,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576077143,19.69377684,9.9149,9.8911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576077564,19.48648052,9.9149,9.8911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576077774,95.12648052,9.9149,9.8911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576084817,95.12648052,9.9149,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576099535,18.55206411,9.9148,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576099848,20.0,9.9146,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576100167,20.0,9.9144,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576100368,75.65,9.9143,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576100688,20.0,9.9142,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576100898,20.0,9.914,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576101110,20.0,9.9138,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576101321,75.65,9.9137,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576101531,20.0,9.9136,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576101845,20.0,9.9134,9.8911,19.87351635]
["bitfinex-derivatives","SOLF0:USTF0",1672576105838,20.0,9.9134,9.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576106256,20.0,9.9134,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576116343,20.0,9.9136,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576116547,75.49,9.9349,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576117290,20.0,9.9199,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576121599,20.0,9.9199,9.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576121808,20.0,9.9199,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576131581,20.0,9.9209,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576139998,20.0,9.9209,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576140523,20.0,9.9209,9.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576140734,20.0,9.9209,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576148195,20.0,9.9209,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576160177,20.0,9.9199,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576178249,20.0,9.9199,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576247603,20.0,9.9199,9.9,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576247813,570.0,9.931,9.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576248024,20.0,9.9309,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576266845,75.52,9.9308,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576267054,20.0,9.9307,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576287861,19.86635517,9.9307,9.9051,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576325913,19.86635517,9.9307,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576326121,75.52,9.9306,9.904,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576326330,20.0,9.9305,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576326541,75.53,9.9304,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576326750,20.0,9.9303,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576326957,75.53,9.9302,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576327166,20.0,9.9301,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576327382,75.53,9.93,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576327697,20.0,9.9299,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576327907,75.53,9.9298,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576328118,20.0,9.9297,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576328328,75.53,9.9296,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576328538,20.0,9.9295,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576328745,75.53,9.9294,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576328960,20.0,9.9293,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576329273,20.0,9.9291,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576349982,569.92986657,9.923,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576350189,570.0,9.921,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576350395,20.0,9.9209,9.9041,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576403580,20.0,9.9209,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576421661,20.0,9.9209,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576440580,75.6,9.9208,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576440791,20.0,9.9207,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576441003,75.6,9.9206,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576441213,20.0,9.9205,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576441426,75.6,9.9204,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576441737,20.0,9.9203,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576489128,19.93416115,9.9203,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576500800,570.0,9.914,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576501010,20.0,9.9139,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576503324,19.91211895,9.9139,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576597261,20.0,9.9209,9.8941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576614393,20.0,9.9209,9.903,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576614598,20.0,9.9209,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576615227,75.49,9.9347,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576615440,20.0,9.9346,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576615754,20.0,9.9344,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576615966,20.0,9.9342,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576616177,75.5,9.9341,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576616384,20.0,9.934,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576616592,20.0,9.9338,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576616802,75.5,9.9337,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576617016,20.0,9.9336,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576617229,94.02245689,9.9335,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576617438,20.0,9.9334,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576617753,94.02245689,9.9333,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576617963,20.0,9.9332,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576618174,75.51,9.9331,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576618384,20.0,9.933,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576618599,38.52245689,9.933,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576619114,18.52245689,9.9329,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576619324,20.0,9.9327,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576619535,20.0,9.9325,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576619958,18.52245689,9.9324,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576620170,20.0,9.9323,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576620589,18.52245689,9.9322,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576620800,20.0,9.9321,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576621428,20.0,9.9319,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576621850,18.52245689,9.9318,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576622061,20.0,9.9317,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576622687,18.52245689,9.9316,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576622903,20.0,9.9315,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576623738,20.0,9.9313,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576624165,20.0,9.9311,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576624694,18.52245689,9.931,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576624900,20.0,9.9309,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576625428,18.52245689,9.9308,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576625744,20.0,9.9307,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576626999,18.52138796,9.9306,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576627217,20.0,9.9305,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576631409,18.52184603,9.9304,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576631621,20.0,9.9303,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576635302,20.0,9.9301,9.9031,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576647177,20.0,9.93,9.913,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576647392,20.0,9.93,9.9131,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576652539,20.0,9.93,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576682806,75.53,9.9299,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576683018,20.0,9.9298,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576683329,20.0,9.9296,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576683542,20.0,9.9294,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576683745,75.53,9.9293,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576683961,20.0,9.9292,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576684171,20.0,9.929,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576684487,20.0,9.9288,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576684696,75.54,9.9287,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576684906,20.0,9.9286,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576685115,75.54,9.9285,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672576685326,20.0,9.9284,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577094752,20.0,9.9282,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577095172,20.0,9.928,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577095592,18.53108142,9.9279,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577095907,20.0,9.9278,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577096433,18.53108142,9.9277,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577096748,20.0,9.9276,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577097378,18.53108142,9.9275,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577097694,20.0,9.9274,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577098323,18.53108142,9.9273,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577098634,20.0,9.9272,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577173368,20.0,9.9278,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577173571,2330.45625947,9.9534,9.9033,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577173572,570.0,9.941,9.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577173786,570.0,9.941,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577174312,570.0,9.931,9.9111,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577210985,570.0,9.931,9.9081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577243045,570.0,9.931,9.9017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577257957,75.52,9.9309,9.9017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577260485,570.0,9.931,9.9017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577335320,75.52,9.9309,9.9017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577339523,570.0,9.931,9.9017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577577014,20.0,9.9287,9.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577577326,20.0,9.9287,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577591720,570.0,9.941,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577591930,20.0,9.9409,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577612324,18.50217601,9.9408,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577612534,20.0,9.9407,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577616111,18.50283398,9.9406,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577616323,20.0,9.9405,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577658046,19.80213618,9.9405,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577658362,19.80213618,9.9405,9.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577658572,19.80213618,9.9405,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577682115,19.80213618,9.9405,9.9191,19.8102579]
["bitfinex-derivatives","SOLF0:USTF0",1672577687578,19.80213618,9.9405,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577688522,75.45,9.9404,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577688732,20.0,9.9403,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577695988,19.90923517,9.9403,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577703142,570.0,9.933,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577703349,20.0,9.9329,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577723625,20.0,9.9459,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577723831,49.9049136,9.944,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577724046,20.0,9.9439,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577724256,38.50103511,9.9439,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577724677,18.50103511,9.9438,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577724888,20.0,9.9437,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577725625,20.0,9.9435,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577725941,18.50103511,9.9434,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577726151,20.0,9.9433,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577726885,20.0,9.9431,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577727306,18.50103511,9.943,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577727622,20.0,9.9429,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577728146,18.50103511,9.9428,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577728350,20.0,9.9427,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577728671,18.50103511,9.9426,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577728883,20.0,9.9425,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577729723,18.50103511,9.9424,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577730036,20.0,9.9423,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577730459,18.50103511,9.9422,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577730772,20.0,9.9421,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577732874,20.0,9.9419,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577746226,20.0,9.9409,9.9115,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577823787,20.0,9.9409,9.918,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577823999,20.0,9.9409,9.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577824312,20.0,9.9409,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577842183,20.0,9.9508,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577842600,18.48530943,9.9507,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577842812,20.0,9.9506,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577851431,18.48374804,9.9505,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577851744,20.0,9.9504,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577852166,18.48374804,9.9503,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577852481,20.0,9.9502,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577865728,20.0,9.9502,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577867199,20.0,9.9502,9.9194,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672577867403,20.0,9.9502,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577869505,20.0,9.9659,9.9502,0.11654598]
["bitfinex-derivatives","SOLF0:USTF0",1672577869720,20.0,9.9639,9.9502,0.11654598]
["bitfinex-derivatives","SOLF0:USTF0",1672577870141,20.0,9.9639,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577870560,20.0,9.9637,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577870878,18.46661317,9.9636,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577871081,20.0,9.9635,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577871714,18.46661317,9.9634,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577871922,20.0,9.9633,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577872661,18.46661317,9.9632,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577872873,20.0,9.9631,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577873609,18.46661317,9.963,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577873819,20.0,9.9629,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577874555,20.0,9.9627,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577874758,18.46661317,9.9628,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577874759,570.0,9.961,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577874971,20.0,9.9609,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577875182,38.46661317,9.9609,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577875603,18.46661317,9.9608,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577875813,20.0,9.9607,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577876446,18.46661317,9.9606,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577876760,20.0,9.9605,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577877279,18.46661317,9.9604,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577877601,20.0,9.9603,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577878335,18.46661317,9.9602,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577878549,20.0,9.9601,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577879073,18.46661317,9.96,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577879283,20.0,9.9599,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577879915,18.46661317,9.9598,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577880123,20.0,9.9597,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577880858,18.46661317,9.9596,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577881069,20.0,9.9595,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577881700,18.46661317,9.9594,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577881909,20.0,9.9593,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577882540,49.9049136,9.954,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577882751,20.0,9.9539,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577882963,38.46661317,9.9539,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577883594,18.46661317,9.9538,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577883804,20.0,9.9537,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577884429,18.46661317,9.9536,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577884643,20.0,9.9535,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577885271,18.46661317,9.9534,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577885482,20.0,9.9533,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577886220,18.46661317,9.9532,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577886425,20.0,9.9531,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577886955,18.46661317,9.953,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577887165,20.0,9.9529,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672577887585,20.0,9.9529,9.9281,19.76807059]
["bitfinex-derivatives","SOLF0:USTF0",1672577899145,570.0,9.951,9.9281,19.76807059]
["bitfinex-derivatives","SOLF0:USTF0",1672577899357,20.0,9.9509,9.9281,19.76807059]
["bitfinex-derivatives","SOLF0:USTF0",1672577900616,19.81721763,9.9509,9.9281,19.76807059]
["bitfinex-derivatives","SOLF0:USTF0",1672577941607,19.81721763,9.9509,9.9223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578020755,19.81721763,9.9509,9.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578021072,19.81721763,9.9509,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578031892,20.0,9.9601,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578036834,20.0,9.96,9.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578037050,19.92795721,9.96,9.9371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578067201,19.92795721,9.96,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578070253,570.0,9.951,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578070463,20.0,9.9509,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578076027,19.87031494,9.9509,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578135088,19.87031494,9.9509,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578137086,19.87031494,9.9509,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578137297,49.9049136,9.945,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578137613,20.0,9.9449,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578147171,20.0,9.9449,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578149062,20.0,9.9449,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578150849,20.0,9.9449,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578152322,20.0,9.9449,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578154843,20.0,9.9449,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578188793,20.0,9.9449,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578189318,20.0,9.9449,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578190370,20.0,9.9471,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578192362,570.0,9.961,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578192574,20.0,9.9609,9.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578192786,20.0,9.9609,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578194256,9.893,9.9608,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578194570,20.0,9.9607,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578194780,20.0,9.9605,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578194985,20.0,9.9603,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578195203,22.83,9.9602,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578195412,20.0,9.9601,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578195619,20.0,9.9599,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578195830,20.0,9.9597,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578196041,33.76,9.9596,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578196253,20.0,9.9595,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578196465,39.87,9.9594,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578196675,20.0,9.9593,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578196885,42.83,9.9592,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578197096,20.0,9.9591,9.9271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578205292,20.0,9.9591,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578206342,20.0,9.9591,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578207281,49.78061251,9.954,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578207595,20.0,9.9539,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578214119,570.0,9.951,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578214428,20.0,9.9509,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578308501,570.0,9.961,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578308814,20.0,9.9609,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578309024,38.46690114,9.9609,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578309340,20.0,9.9609,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578309757,18.4669804,9.9608,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578309963,20.0,9.9607,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578311546,18.4670197,9.9606,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578311755,20.0,9.9605,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578312912,19.90125102,9.9605,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578315536,19.90125102,9.9605,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578316065,19.90125102,9.9605,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578317640,19.90125102,9.9605,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578324683,75.3,9.9604,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578324894,20.0,9.9603,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578325206,20.0,9.9601,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578325417,75.3,9.96,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578325620,20.0,9.9599,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578325835,75.3,9.9598,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578326043,20.0,9.9597,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578326679,20.0,9.9597,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578335607,20.0,9.9595,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578335822,56.36,9.9594,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578336026,20.0,9.9593,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578336240,55.0,9.9592,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578336450,20.0,9.9591,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578336660,53.86,9.959,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578336873,20.0,9.9589,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578337189,20.0,9.9587,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578337399,20.0,9.9585,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578337606,51.53,9.9584,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578337817,20.0,9.9583,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578338030,20.0,9.9581,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578338241,20.0,9.9579,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578338557,20.0,9.9577,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578338767,50.56,9.9576,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578338978,20.0,9.9575,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578339501,20.0,9.9573,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578339708,20.0,9.9571,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578339920,51.28,9.957,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578340134,20.0,9.9569,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578340335,20.0,9.9567,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578340548,20.0,9.9565,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578340755,53.99,9.9564,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578340970,20.0,9.9563,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578341181,20.0,9.9561,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578341388,20.0,9.9559,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578341598,56.42,9.9558,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578341809,20.0,9.9557,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578362205,569.85388145,9.953,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578362414,570.0,9.951,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578362832,41.88,9.9509,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578363252,20.0,9.9508,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578363463,40.16,9.9507,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578363669,20.0,9.9508,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578363883,20.0,9.9506,9.9281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578385332,20.0,9.9506,9.9281,19.78770497]
["bitfinex-derivatives","SOLF0:USTF0",1672578394159,20.0,9.9506,9.93,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578394371,20.0,9.9506,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578397529,19.81035131,9.9506,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578401101,19.81035131,9.9506,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578427373,19.81035131,9.9506,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578432414,19.81035131,9.9506,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578434198,20.0,9.9577,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578434831,20.0,9.9577,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578435357,20.0,9.9577,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578481281,20.0,9.9577,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578481491,20.0,9.9577,9.936,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578487060,20.0,9.9577,9.9301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578487271,20.0,9.9577,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578487272,49.78061251,9.954,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578487585,20.0,9.9539,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578488002,20.0,9.9539,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578493154,570.0,9.951,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578493368,20.0,9.9509,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578504193,20.0,9.9509,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578505032,20.0,9.9509,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578545495,20.0,9.9509,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578547492,20.0,9.9509,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578550751,20.0,9.9509,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578553477,20.0,9.9509,9.926,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578554428,49.78061251,9.944,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578554638,19.78897936,9.9439,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578555267,10.73,9.9438,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578555477,20.0,9.9437,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578555687,21.76,9.9436,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578555897,20.0,9.9435,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578562313,570.0,9.941,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578562518,20.0,9.9409,9.9201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578571244,20.0,9.9409,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578579651,20.0,9.9409,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578580597,20.0,9.9409,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578583959,20.0,9.9409,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578591105,20.0,9.9409,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578597726,75.45,9.9408,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578597936,20.0,9.9407,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578598143,75.45,9.9406,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578598357,20.0,9.9405,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578598572,75.45,9.9404,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578598778,20.0,9.9403,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578599412,75.45,9.9402,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578599726,20.0,9.9401,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578602566,73.81,9.94,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578602773,20.0,9.9399,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578603298,20.0,9.9397,9.917,0.21938749]
["bitfinex-derivatives","SOLF0:USTF0",1672578603719,20.0,9.9397,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578605190,61.99,9.9396,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578605505,20.0,9.9395,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578607819,49.51,9.9394,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578608029,20.0,9.9393,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578609923,44.16,9.9392,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578610134,20.0,9.9391,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578610344,42.9,9.939,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578610550,20.0,9.9389,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578610758,41.9,9.9388,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578610974,20.0,9.9387,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578611605,20.0,9.9387,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578613704,20.0,9.9387,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578616960,19.79982968,9.9387,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578621896,38.09,9.9386,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578622112,20.0,9.9385,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578622322,37.46,9.9384,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578622531,20.0,9.9383,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578623058,20.0,9.9381,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578623477,20.0,9.9379,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578623688,20.0,9.9377,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578623898,37.39,9.9376,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578624213,20.0,9.9375,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578624420,38.2,9.9374,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578624628,20.0,9.9373,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578624838,39.19,9.9372,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578625158,20.0,9.9373,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578625159,20.0,9.9371,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578629471,45.18,9.937,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578629786,20.0,9.9369,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578631993,52.94,9.9368,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578632198,20.0,9.9367,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578632409,54.3,9.9366,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578632623,20.0,9.9365,9.917,0.14886772]
["bitfinex-derivatives","SOLF0:USTF0",1672578632828,0.00821301,9.917,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578641140,0.00821301,9.917,9.8791,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1672578641141,0.00821301,9.917,9.898,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578641344,0.00821301,9.917,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578654594,20.0,9.9307,9.917,0.06424202]
["bitfinex-derivatives","SOLF0:USTF0",1672578664359,20.0,9.9307,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578664570,570.0,9.93,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578664787,20.0,9.9239,9.8981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578679287,20.0,9.9239,9.9,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578679498,20.0,9.9239,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578740343,20.0,9.9284,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578740553,19.92554155,9.9284,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578761047,19.92554155,9.9284,9.907,620.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578761257,19.92554155,9.9284,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578787422,19.92554155,9.9284,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578792680,19.92554155,9.9284,9.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578792891,19.92554155,9.9284,9.9071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578802352,19.92554155,9.9284,9.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578802353,19.92554155,9.9284,9.9101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578811286,19.92554155,9.9284,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578831879,75.54,9.9283,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578832086,20.0,9.9282,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578841445,20.0,9.928,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578846062,75.54,9.9279,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578846273,20.0,9.9278,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578846485,75.55,9.9277,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578846695,20.0,9.9276,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578846908,75.55,9.9275,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578847220,20.0,9.9274,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578847434,20.0,9.9272,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578847643,75.55,9.9271,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578847848,20.0,9.927,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578849532,75.55,9.9269,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578849847,20.0,9.9268,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578850163,20.0,9.9266,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578850369,20.0,9.9264,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578850579,75.56,9.9263,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578850791,20.0,9.9262,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578854575,58.7153,9.9261,9.9002,56.7877]
["bitfinex-derivatives","SOLF0:USTF0",1672578854888,20.0,9.926,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578893671,59.8919,9.9259,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578893982,20.0,9.9258,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578894193,79.8919,9.9258,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578982466,5.394,9.9257,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578984561,79.8919,9.9258,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578985302,75.56,9.9257,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578985513,20.0,9.9256,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578985725,75.56,9.9255,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578985934,20.0,9.9254,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578986140,75.56,9.9253,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578986352,20.0,9.9252,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578986561,75.57,9.9251,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672578986772,20.0,9.925,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579019663,75.3511893,9.9249,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579019870,20.0,9.9248,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579112336,20.0,9.9248,9.9002,56.7877]
["bitfinex-derivatives","SOLF0:USTF0",1672579112547,20.0,9.9239,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579112758,75.58,9.9238,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579113072,20.0,9.9237,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579113282,75.58,9.9236,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579113598,20.0,9.9235,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579113806,20.0,9.9233,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579116751,75.58,9.9232,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579117064,20.0,9.9231,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579117275,20.0,9.9229,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579120532,56.2708,9.9228,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579120743,20.0,9.9227,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579127366,19.81470096,9.9227,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579165207,19.73166925,9.9227,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579177291,19.58809405,9.9227,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579187063,20.0,9.9225,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579188426,20.0,9.9225,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579188748,302.9,9.9223,9.8902,57.8657]
["bitfinex-derivatives","SOLF0:USTF0",1672579188961,302.9,9.9221,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579189168,302.9,9.9219,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579189482,95.59,9.9218,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579189693,20.0,9.9217,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579189904,75.59,9.9216,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579190109,20.0,9.9215,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579190325,378.49,9.9214,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579190536,20.0,9.9213,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579190850,20.0,9.9211,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579191054,20.0,9.9209,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579191269,75.6,9.9208,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579191587,20.0,9.9207,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579191794,75.6,9.9206,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579192008,20.0,9.9205,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579192216,75.6,9.9204,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579192427,20.0,9.9203,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579192740,20.0,9.9201,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579192953,20.0,9.9199,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579193162,75.61,9.9198,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579193372,20.0,9.9197,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579193583,20.0,9.9195,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579193791,20.0,9.9193,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579193998,75.61,9.9192,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579194212,20.0,9.9191,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579194424,20.0,9.9189,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579194627,20.0,9.9187,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579194840,75.62,9.9186,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579195050,20.0,9.9185,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579201357,50.0,9.914,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579201572,74.4538,9.9139,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579201783,20.0,9.9138,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579203259,19.92718803,9.9138,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579230472,19.92718803,9.9138,9.8903,19.87039087]
["bitfinex-derivatives","SOLF0:USTF0",1672579231312,76.43448803,9.9138,9.8903,19.87039087]
["bitfinex-derivatives","SOLF0:USTF0",1672579243812,76.36019589,9.9138,9.8903,19.87039087]
["bitfinex-derivatives","SOLF0:USTF0",1672579261893,56.5073,9.9138,9.8903,19.87039087]
["bitfinex-derivatives","SOLF0:USTF0",1672579262102,56.5073,9.9138,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579262418,20.0,9.9339,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579262732,20.0,9.9216,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579265355,19.84870025,9.9216,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579285323,19.84870025,9.9216,9.9,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579285531,19.84870025,9.9216,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579314422,19.84870025,9.9216,9.9001,19.93285741]
["bitfinex-derivatives","SOLF0:USTF0",1672579320422,19.84870025,9.9216,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579327564,19.65171449,9.9216,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579387775,19.65171449,9.9216,9.9002,58.0677]
["bitfinex-derivatives","SOLF0:USTF0",1672579387985,75.59,9.9215,9.9002,58.0677]
["bitfinex-derivatives","SOLF0:USTF0",1672579388193,20.0,9.9214,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579496656,19.65171449,9.9216,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579496971,58.3041,9.9217,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579497284,20.0,9.9216,9.9003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579570638,570.0,9.921,9.89,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579570848,75.6,9.9209,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579571060,20.0,9.9208,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579571271,20.0,9.9208,9.8971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579572116,20.0,9.9208,9.8972,60.0696]
["bitfinex-derivatives","SOLF0:USTF0",1672579572327,20.0,9.9208,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579575059,75.6,9.9207,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579575267,20.0,9.9206,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579575473,75.6,9.9205,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579575686,20.0,9.9204,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579579681,75.6,9.9203,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579579886,20.0,9.9202,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579615516,20.0,9.9202,9.8972,60.0696]
["bitfinex-derivatives","SOLF0:USTF0",1672579615735,20.0,9.9202,9.8973,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579616049,75.6,9.9201,9.8974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579616259,20.0,9.92,9.8975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579616469,75.61,9.9199,9.8976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579616678,20.0,9.9198,9.8976,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579621726,20.0,9.9198,9.8977,59.0499]
["bitfinex-derivatives","SOLF0:USTF0",1672579622038,20.0,9.9198,9.8978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579629177,19.88659738,9.9198,9.8978,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579653257,19.88659738,9.9198,9.8978,19.80979398]
["bitfinex-derivatives","SOLF0:USTF0",1672579659672,570.0,9.915,9.87,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579659986,570.0,9.911,9.8904,58.1799]
["bitfinex-derivatives","SOLF0:USTF0",1672579660195,80.0591,9.9109,9.8905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579660409,20.0,9.9108,9.8906,58.1799]
["bitfinex-derivatives","SOLF0:USTF0",1672579660616,20.0,9.9108,9.8907,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579690467,20.0,9.9108,9.8906,58.1799]
["bitfinex-derivatives","SOLF0:USTF0",1672579690684,20.0,9.9108,9.8908,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579708021,20.0,9.9108,9.88,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579708235,75.68,9.9107,9.8801,75.3345]
["bitfinex-derivatives","SOLF0:USTF0",1672579708443,20.0,9.9106,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579709808,75.68,9.9105,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579710124,20.0,9.9104,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579713798,75.68,9.9103,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579714010,20.0,9.9102,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579716534,75.68,9.9101,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579716745,20.0,9.91,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579716957,75.68,9.9099,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579717167,20.0,9.9098,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579717378,75.68,9.9097,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579717585,20.0,9.9096,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579717902,20.0,9.9094,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579718112,20.0,9.9092,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579718323,75.69,9.9091,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579718536,20.0,9.909,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579725163,75.69,9.9089,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579725477,20.0,9.9088,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579725683,20.0,9.9086,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579725893,20.0,9.9084,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579736088,75.69,9.9083,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579736296,20.0,9.9082,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579736506,75.7,9.9081,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579736717,20.0,9.908,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579737031,20.0,9.9078,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579750482,75.7,9.9077,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579750795,20.0,9.9076,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579751001,75.7,9.9075,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579751210,20.0,9.9074,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579751426,75.7,9.9073,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579751636,20.0,9.9072,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579752055,75.7,9.9071,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579752265,20.0,9.907,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579800943,75.7,9.9069,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579801152,20.0,9.9068,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579807672,50.0,9.912,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579808091,20.0,9.9119,9.8802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579820488,20.0,9.9119,9.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579820706,20.0,9.9119,9.8871,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579821334,20.0,9.9119,9.8872,55.4334]
["bitfinex-derivatives","SOLF0:USTF0",1672579821649,20.0,9.9119,9.8873,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579825538,20.0,9.9119,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579826486,59.0966,9.9118,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579826800,20.0,9.9117,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579842776,20.0,9.9117,9.8901,19.78486747]
["bitfinex-derivatives","SOLF0:USTF0",1672579850235,20.0,9.9117,9.8902,59.9449]
["bitfinex-derivatives","SOLF0:USTF0",1672579850447,20.0,9.9117,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579854964,19.80293743,9.9117,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579856014,19.80293743,9.9117,9.8903,19.87451916]
["bitfinex-derivatives","SOLF0:USTF0",1672579870718,19.66744547,9.9117,9.8903,19.87451916]
["bitfinex-derivatives","SOLF0:USTF0",1672579948692,19.66744547,9.9117,9.8741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579949009,20.0,9.9115,9.8771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579949219,75.67,9.9114,9.8772,54.5329]
["bitfinex-derivatives","SOLF0:USTF0",1672579949534,20.0,9.9113,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579949743,20.0,9.9111,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579949947,20.0,9.9109,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579950163,75.68,9.9108,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579950366,20.0,9.9107,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579950580,75.68,9.9106,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579950792,20.0,9.9105,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579951002,75.68,9.9104,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579951206,20.0,9.9103,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579953838,20.0,9.9101,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579954050,570.0,9.91,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579954258,20.0,9.9099,9.8773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579960574,20.0,9.9099,9.88,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579960785,20.0,9.9099,9.8801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672579971080,20.0,9.9099,9.8802,59.5732]
["bitfinex-derivatives","SOLF0:USTF0",1672579971390,20.0,9.9099,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580071865,75.68,9.9098,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580072071,20.0,9.9097,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580074710,20.0,9.9095,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580076172,75.69,9.9094,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580076386,20.0,9.9093,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580076591,75.69,9.9092,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580076801,20.0,9.9091,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580077015,75.69,9.909,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580077329,20.0,9.9089,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580077539,20.0,9.9087,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580077750,20.0,9.9085,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580077960,75.69,9.9084,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580078170,20.0,9.9083,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580078379,20.0,9.9081,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580079009,20.0,9.9079,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580080805,95.7,9.9079,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580081011,20.0,9.9079,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580081530,95.7,9.9079,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580094979,50.0,9.902,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580095195,76.6158,9.9019,9.8803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580095404,20.0,9.9018,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580095614,75.74,9.9017,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580095820,20.0,9.9016,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580096033,75.75,9.9015,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580096244,20.0,9.9014,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580096449,75.75,9.9013,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580096664,20.0,9.9012,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580096978,20.0,9.901,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580103705,75.75,9.9009,9.8804,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580104018,75.75,9.9009,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580104649,20.0,9.9008,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580104859,20.0,9.9006,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580105383,75.75,9.9005,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580105595,20.0,9.9004,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580105912,20.0,9.9002,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580106113,75.76,9.9001,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580106327,20.0,9.9,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580106538,20.0,9.8998,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580107485,19.91111659,9.8998,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580107690,75.76,9.8997,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580107907,20.0,9.8996,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580108221,20.0,9.8994,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580108431,75.76,9.8993,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580108644,20.0,9.8992,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580108852,20.0,9.899,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580109167,20.0,9.8988,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580109378,75.77,9.8987,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580109582,20.0,9.8986,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580109796,75.77,9.8985,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580110007,20.0,9.8984,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580110322,20.0,9.8982,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580110531,75.77,9.8981,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580110740,20.0,9.898,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580110952,20.0,9.8978,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580111273,20.0,9.8976,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580112421,75.78,9.8975,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580112631,20.0,9.8974,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580112837,75.78,9.8973,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580113048,20.0,9.8972,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580119043,75.78,9.8971,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580119254,20.0,9.897,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580119461,75.78,9.8969,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580119677,20.0,9.8968,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580119990,20.0,9.8966,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580120202,20.0,9.8964,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580120410,75.79,9.8963,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580120619,20.0,9.8962,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580120830,20.0,9.896,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580121041,20.0,9.8958,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580121245,75.79,9.8957,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580121456,20.0,9.8956,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580121778,20.0,9.8954,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580121987,75.79,9.8953,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580122193,20.0,9.8952,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580122407,75.8,9.8951,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580122617,20.0,9.895,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580125457,75.8,9.8949,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580125665,20.0,9.8948,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580125871,75.8,9.8947,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580126081,20.0,9.8946,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580135436,66.52,9.8945,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580135747,20.0,9.8944,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580135958,20.0,9.8942,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580137116,66.38,9.8941,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580137317,20.0,9.894,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580137532,67.77,9.8939,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580137742,20.0,9.8938,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580137953,67.59,9.8937,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580138163,20.0,9.8936,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580138999,20.0,9.8934,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580139217,68.52,9.8933,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580139532,20.0,9.8932,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580139743,70.1,9.8931,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580139946,20.0,9.893,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580140262,20.0,9.8928,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580141109,57.7172,9.8927,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580141312,20.0,9.8926,9.8703,3.71395701]
["bitfinex-derivatives","SOLF0:USTF0",1672580150355,75.82,9.8925,9.8703,3.57653499]
["bitfinex-derivatives","SOLF0:USTF0",1672580150565,20.0,9.8924,9.8703,3.57653499]
["bitfinex-derivatives","SOLF0:USTF0",1672580151295,75.82,9.8923,9.8703,3.57653499]
["bitfinex-derivatives","SOLF0:USTF0",1672580151508,20.0,9.8922,9.8703,3.57653499]
["bitfinex-derivatives","SOLF0:USTF0",1672580164643,19.80144932,9.8922,9.8703,3.57653499]
["bitfinex-derivatives","SOLF0:USTF0",1672580166744,19.80144932,9.8922,9.8703,3.47222097]
["bitfinex-derivatives","SOLF0:USTF0",1672580169053,19.80144932,9.8922,9.8702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580171372,19.80144932,9.8922,9.8703,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580171573,50.0,9.892,9.8703,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580171783,75.82,9.8919,9.8702,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580172105,20.0,9.8918,9.8702,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580172419,75.82,9.8917,9.856,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580172621,20.0,9.8916,9.8561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580172836,75.82,9.8915,9.8561,23.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580173048,20.0,9.8914,9.8561,23.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580173362,75.82,9.8913,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580173572,133.3819,9.8913,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580173782,20.0,9.8912,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580173999,75.83,9.8911,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580174309,50.0,9.882,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580174515,60.2352,9.8819,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580174727,75.9,9.8818,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580174933,20.0,9.8817,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580175147,75.9,9.8816,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580175357,20.0,9.8815,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580181560,19.80381356,9.8815,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580185449,13.35,9.8814,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580185659,20.0,9.8813,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580187866,20.0,9.8811,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580188182,20.0,9.8809,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580188387,12.93,9.8808,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580188603,20.0,9.8807,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580188812,14.65,9.8806,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580189127,20.0,9.8805,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580189331,20.0,9.8803,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580189541,20.0,9.8801,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580189754,20.47,9.88,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580189959,20.0,9.8799,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580190177,22.67,9.8798,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580190490,20.0,9.8797,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580190807,20.0,9.8795,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580191018,20.0,9.8793,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580191226,29.73,9.8792,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580191432,20.0,9.8791,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580191647,31.05,9.879,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580191963,20.0,9.8789,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580192172,20.0,9.8787,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580205094,41.58,9.8786,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580205307,20.0,9.8785,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580205514,43.46,9.8784,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580205932,20.0,9.8783,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580206141,46.1,9.8782,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580206351,20.0,9.8781,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580206563,47.43,9.878,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580206771,20.0,9.8779,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580209193,50.85,9.8778,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580209399,20.0,9.8777,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580210243,54.11,9.8776,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580210558,20.0,9.8775,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580210770,59.83,9.8774,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580211083,20.0,9.8773,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580211291,64.36,9.8772,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580211498,20.0,9.8771,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580211707,68.06,9.877,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580211920,20.0,9.8769,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580212126,71.83,9.8768,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580212340,20.0,9.8767,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580212549,74.76,9.8766,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580212759,20.0,9.8765,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580212973,75.94,9.8764,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580213287,20.0,9.8763,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580219385,75.94,9.8762,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580219596,20.0,9.8761,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580219910,75.94,9.876,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580220121,20.0,9.8759,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580220436,75.94,9.8758,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580220643,20.0,9.8757,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580239136,20.0,9.8763,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580239346,570.0,9.89,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580239557,60.1977,9.8848,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580239982,20.0,9.8847,9.8562,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580245549,20.0,9.8847,9.86,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580245760,20.0,9.8847,9.8601,74.7831]
["bitfinex-derivatives","SOLF0:USTF0",1672580246074,20.0,9.8847,9.8602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580246599,20.0,9.8847,9.8603,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580314279,50.0,9.882,9.8603,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580314483,20.0,9.8819,9.8603,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580314698,20.0,9.8819,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580315118,20.0,9.8819,9.8504,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580417043,20.0,9.8819,9.8503,13.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580420936,11.92,9.8818,9.8503,13.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580421144,20.0,9.8817,9.8503,13.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580421463,27.89,9.8816,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580421673,20.0,9.8815,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580421884,32.79,9.8814,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580422095,20.0,9.8813,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580422304,31.67,9.8812,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580422508,20.0,9.8811,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580422723,30.5,9.881,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580422933,20.0,9.8809,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580423145,29.17,9.8808,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580423351,20.0,9.8807,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580423560,27.84,9.8806,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580423882,20.0,9.8805,9.8503,3.71549539]
["bitfinex-derivatives","SOLF0:USTF0",1672580425246,20.0,9.8805,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580425869,7.109,9.8804,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580426084,20.0,9.8803,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580426296,13.11,9.8802,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580426507,20.0,9.8801,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580426718,22.54,9.88,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580426922,20.0,9.8799,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580427136,31.14,9.8798,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580427344,20.0,9.8797,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580427555,37.94,9.8796,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580427765,20.0,9.8795,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580427976,44.28,9.8794,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580428187,20.0,9.8793,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580428501,20.0,9.8791,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580428714,54.24,9.879,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580429027,20.0,9.8789,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580429232,20.0,9.8787,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580429447,65.02,9.8786,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580429653,20.0,9.8785,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580429868,68.48,9.8784,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580430078,20.0,9.8783,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580430289,72.13,9.8782,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580430597,20.0,9.8781,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580430813,20.0,9.8779,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580431018,20.0,9.8777,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580431228,75.93,9.8776,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580431443,20.0,9.8775,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580432279,20.0,9.8773,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580436800,20.0,9.8773,9.8506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580449210,19.92443947,9.8773,9.8506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580507012,75.77,9.8979,9.855,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580507224,59.1723,9.8849,9.8551,75.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672580507428,20.0,9.8848,9.8552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580512581,20.0,9.8848,9.86,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580512790,20.0,9.8848,9.8601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580519726,19.76311248,9.8848,9.8601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580538110,19.76311248,9.8848,9.8602,54.9664]
["bitfinex-derivatives","SOLF0:USTF0",1672580538321,19.76311248,9.8848,9.8603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580552720,50.0,9.882,9.846,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580552936,569.84788194,9.879,9.8261,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1672580553147,20.0,9.8789,9.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580553358,49.13,9.8788,9.8451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580553568,20.0,9.8787,9.8451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580553775,49.94,9.8786,9.8451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580554092,20.0,9.8785,9.8451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580554306,54.07,9.8784,9.8451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580554515,20.0,9.8783,9.8452,60.1825]
["bitfinex-derivatives","SOLF0:USTF0",1672580554716,20.0,9.8781,9.8453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580554930,20.0,9.8779,9.8453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580555136,63.87,9.8778,9.8453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580555355,20.0,9.8777,9.8453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580555558,20.0,9.8775,9.8453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580560605,20.0,9.8775,9.85,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580560816,20.0,9.8775,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580570704,20.0,9.8775,9.8502,58.8915]
["bitfinex-derivatives","SOLF0:USTF0",1672580571016,20.0,9.8775,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580613795,569.91643886,9.87,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580614007,58.6961,9.8699,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580614217,78.6961,9.8699,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580614529,20.0,9.8698,9.8504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580614740,20.0,9.8698,9.8351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580620412,20.0,9.8698,9.8352,55.7177]
["bitfinex-derivatives","SOLF0:USTF0",1672580620723,20.0,9.8698,9.84,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580621044,20.0,9.8698,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580621464,20.0,9.8698,9.8403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580622938,50.0,9.862,9.8403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580623149,75.9695,9.8619,9.8403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580623355,20.0,9.8618,9.8403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580670652,20.0,9.8618,9.8261,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1672580670857,19.77386779,9.8618,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580671486,135.9158,9.8617,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580671701,20.0,9.8616,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580672123,59.8658,9.8615,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580672440,20.0,9.8614,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580672650,79.8658,9.8614,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580676540,20.0,9.8612,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580676745,20.0,9.861,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580676955,76.06,9.8609,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580677169,20.0,9.8608,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580677487,20.0,9.8606,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580677689,20.0,9.8604,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580677899,76.06,9.8603,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580678109,20.0,9.8602,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580678326,76.06,9.8601,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580678530,20.0,9.86,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580691780,20.0,9.86,9.8262,19.77066511]
["bitfinex-derivatives","SOLF0:USTF0",1672580695676,20.0,9.86,9.829,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580695991,20.0,9.86,9.8291,78.2423]
["bitfinex-derivatives","SOLF0:USTF0",1672580696305,20.0,9.86,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580705663,19.8035546,9.86,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580710707,589.8035546,9.86,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580711756,19.8035546,9.86,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580725619,50.0,9.852,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580725831,75.66,9.8519,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580726044,20.0,9.8518,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580728041,19.84411342,9.8518,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580730768,19.84411342,9.8518,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580731088,136.1461,9.8517,9.819,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580731298,20.0,9.8516,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580731715,20.0,9.8516,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580731923,76.13,9.8515,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580732134,20.0,9.8514,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580732558,76.13,9.8513,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580732769,20.0,9.8512,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580732976,76.13,9.8511,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580733191,20.0,9.851,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580733402,76.14,9.8509,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580733610,20.0,9.8508,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580733821,76.14,9.8507,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580734032,20.0,9.8506,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580734352,76.14,9.8505,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580734557,20.0,9.8504,9.8191,19.76730508]
["bitfinex-derivatives","SOLF0:USTF0",1672580735293,20.0,9.8504,9.8192,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672580735503,20.0,9.8504,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580737080,76.14,9.8503,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580737292,20.0,9.8502,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580737500,76.14,9.8501,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580737817,20.0,9.85,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580746324,19.85594984,9.85,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580760927,19.61852381,9.85,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580761247,94.81863422,9.8499,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580761457,20.0,9.8498,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580761663,76.14,9.8497,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580761876,20.0,9.8496,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580762082,76.15,9.8495,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580762299,20.0,9.8494,9.8194,59.3646]
["bitfinex-derivatives","SOLF0:USTF0",1672580762509,20.0,9.8494,9.8195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580782052,20.0,9.8494,9.8195,19.79340489]
["bitfinex-derivatives","SOLF0:USTF0",1672580790038,76.15,9.8493,9.8195,19.79340489]
["bitfinex-derivatives","SOLF0:USTF0",1672580790252,20.0,9.8492,9.8195,19.79340489]
["bitfinex-derivatives","SOLF0:USTF0",1672580795824,19.76509279,9.8492,9.8195,19.79340489]
["bitfinex-derivatives","SOLF0:USTF0",1672580796139,19.76509279,9.8492,9.8271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580796352,620.0,9.863,9.8273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580797084,76.04,9.8629,9.8273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580797712,20.0,9.8516,9.8273,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580810639,20.0,9.8629,9.8351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580810841,20.0,9.8516,9.8353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580827663,20.0,9.8599,9.8353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580828295,20.0,9.8516,9.8353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580845745,20.0,9.8599,9.8353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580845954,20.0,9.8516,9.8353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580849632,20.0,9.8599,9.8353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580855621,20.0,9.8597,9.8353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580863712,20.0,9.8597,9.839,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580863924,20.0,9.8597,9.8391,75.2736]
["bitfinex-derivatives","SOLF0:USTF0",1672580864131,20.0,9.8597,9.8392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580879052,20.0,9.8597,9.8393,57.4218]
["bitfinex-derivatives","SOLF0:USTF0",1672580879263,20.0,9.8597,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580913214,880.0,9.858,9.808,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580913424,570.0,9.849,9.815,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580913738,76.16,9.8489,9.8151,79.9861]
["bitfinex-derivatives","SOLF0:USTF0",1672580913945,20.0,9.8488,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580914155,20.0,9.8486,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580914369,56.58,9.8485,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580914579,20.0,9.8484,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580914892,20.0,9.8482,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580915103,20.0,9.848,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580915308,50.0,9.842,9.8151,59.9861]
["bitfinex-derivatives","SOLF0:USTF0",1672580915521,91.84,9.8419,9.8151,59.9861]
["bitfinex-derivatives","SOLF0:USTF0",1672580915733,20.0,9.8418,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580915938,20.0,9.8416,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580916154,76.21,9.8415,9.8152,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580916365,20.0,9.8414,9.8153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580916678,20.0,9.8412,9.8153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580917097,20.0,9.8412,9.8155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580918361,57.0861,9.8411,9.8155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580918571,20.0,9.841,9.8155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580935699,20.0,9.841,9.818,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580936014,20.0,9.841,9.8181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580958293,57.0861,9.8411,9.8181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580958503,20.0,9.8409,9.8181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580958817,76.05,9.8619,9.8241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580959025,20.0,9.8478,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580971636,19.87077192,9.8478,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580971852,19.87077192,9.8478,9.828,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580972061,19.87077192,9.8478,9.8281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580978363,20.0,9.8478,9.8281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580982458,20.0,9.8478,9.8242,54.9419]
["bitfinex-derivatives","SOLF0:USTF0",1672580982673,20.0,9.8478,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580989396,76.16,9.8477,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580989600,20.0,9.8476,9.8243,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580994753,20.0,9.8476,9.8245,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580997796,50.0,9.842,9.8181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672580998115,80.3036388,9.8419,9.8182,55.3938]
["bitfinex-derivatives","SOLF0:USTF0",1672580998326,20.0,9.8418,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581021655,20.0,9.8418,9.8184,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581074406,20.0,9.8418,9.8182,55.3938]
["bitfinex-derivatives","SOLF0:USTF0",1672581074729,570.0,9.841,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581074937,20.0,9.8409,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581179085,570.0,9.84,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581179294,20.0,9.8399,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581185911,20.0,9.8418,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581197999,56.321,9.8417,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581198210,20.0,9.8416,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581292794,20.0,9.8415,9.8183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581293317,56.321,9.8417,9.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581293528,56.321,9.8417,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581302559,20.0,9.8416,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581304770,56.321,9.8417,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581305505,20.0,9.8416,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581307184,20.0,9.8415,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581309393,56.321,9.8417,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581316220,20.0,9.8416,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581337559,56.321,9.8417,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581343343,20.0,9.8416,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581348916,20.0,9.8416,9.81,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581349127,20.0,9.8416,9.8201,57.3257]
["bitfinex-derivatives","SOLF0:USTF0",1672581349338,20.0,9.8416,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581405462,56.321,9.8417,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581407564,20.0,9.8416,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581464940,56.321,9.8417,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581465155,4.715,9.8509,9.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581465365,58.201,9.8508,9.8241,79.7345]
["bitfinex-derivatives","SOLF0:USTF0",1672581465577,20.0,9.8507,9.8242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581475871,20.0,9.8507,9.828,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581476081,20.0,9.8507,9.8281,76.6311]
["bitfinex-derivatives","SOLF0:USTF0",1672581476292,20.0,9.8507,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581498479,19.85952158,9.8507,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581521701,58.201,9.8508,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581522015,20.0,9.8507,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581619231,58.201,9.8508,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581619441,58.201,9.8508,9.8282,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1672581619650,58.201,9.8508,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581624803,20.0,9.8609,9.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581625007,60.4246,9.8608,9.8341,75.4117]
["bitfinex-derivatives","SOLF0:USTF0",1672581625325,20.0,9.8607,9.8342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581628578,20.0,9.8607,9.8343,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672581628794,20.0,9.8607,9.8344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581629109,20.0,9.8607,9.8346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581629319,20.0,9.8607,9.8348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581629523,20.0,9.8607,9.8349,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672581629739,20.0,9.8607,9.835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581629944,20.0,9.8607,9.8381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581630158,20.0,9.8607,9.8382,59.946]
["bitfinex-derivatives","SOLF0:USTF0",1672581630368,20.0,9.8607,9.8383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581673569,60.32207135,9.8608,9.8383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581674627,20.0,9.8607,9.8383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581675151,60.32207135,9.8608,9.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581675357,60.32207135,9.8608,9.8431,78.8658]
["bitfinex-derivatives","SOLF0:USTF0",1672581675358,60.09411058,9.8608,9.8431,78.8658]
["bitfinex-derivatives","SOLF0:USTF0",1672581675675,60.09411058,9.8608,9.8432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581676412,20.0,9.8709,9.8432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581680606,20.0,9.8707,9.8432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581700057,20.0,9.8799,9.8707,0.19271037]
["bitfinex-derivatives","SOLF0:USTF0",1672581700266,56.822,9.8798,9.8707,0.19271037]
["bitfinex-derivatives","SOLF0:USTF0",1672581700682,20.0,9.8797,9.8707,0.19271037]
["bitfinex-derivatives","SOLF0:USTF0",1672581704571,20.0,9.8797,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581724749,30.9,9.8796,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581724960,20.0,9.8795,9.8532,79.9098]
["bitfinex-derivatives","SOLF0:USTF0",1672581725165,35.78,9.8794,9.8532,79.9098]
["bitfinex-derivatives","SOLF0:USTF0",1672581725380,20.0,9.8793,9.8532,79.9098]
["bitfinex-derivatives","SOLF0:USTF0",1672581753133,20.0,9.8793,9.8532,79.81770088]
["bitfinex-derivatives","SOLF0:USTF0",1672581766157,19.87397945,9.8793,9.8532,79.81770088]
["bitfinex-derivatives","SOLF0:USTF0",1672581901086,19.87397945,9.8793,9.8533,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1672581901296,19.87397945,9.8793,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581982225,10.66,9.8792,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581982432,20.0,9.8791,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581990741,20.0,9.8791,9.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581991057,75.92,9.879,9.8432,58.5515]
["bitfinex-derivatives","SOLF0:USTF0",1672581991267,20.0,9.8789,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581991471,75.92,9.8788,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581991685,20.0,9.8787,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581991894,75.92,9.8786,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581992208,20.0,9.8785,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581992419,20.0,9.8783,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581992736,20.0,9.8781,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581992942,75.93,9.878,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581993155,20.0,9.8779,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581993365,75.93,9.8778,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581993575,20.0,9.8777,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581993787,75.93,9.8776,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581993997,20.0,9.8775,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581994310,75.93,9.8774,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581994521,20.0,9.8773,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581994729,75.93,9.8772,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581994943,20.0,9.8771,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581995151,75.93,9.877,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581995357,20.0,9.8769,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581995572,75.94,9.8768,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581995783,20.0,9.8767,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581995990,75.94,9.8766,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581996203,20.0,9.8765,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581996412,75.94,9.8764,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581996627,20.0,9.8763,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581996827,75.94,9.8762,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581997150,49.87543223,9.87,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581997464,78.3668,9.8699,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672581997675,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582033299,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582034560,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582034770,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582049272,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582057577,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582136395,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582139756,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582143435,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582143642,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582143963,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582144278,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582144487,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582145116,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582170124,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582170335,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582171382,20.0,9.8698,9.8433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582173796,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582181471,58.3668,9.8699,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582183888,58.3668,9.8699,9.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582184097,58.18608612,9.8699,9.8531,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582184939,58.18608612,9.8699,9.8532,55.573]
["bitfinex-derivatives","SOLF0:USTF0",1672582185148,58.18608612,9.8699,9.8533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582186515,20.0,9.8698,9.8533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582195026,20.0,9.8698,9.8533,19.89719952]
["bitfinex-derivatives","SOLF0:USTF0",1672582203536,20.0,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582209530,19.82074106,9.8698,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582238435,58.18608612,9.8699,9.852,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582238749,570.0,9.9,9.8699,0.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1672582238963,49.87543223,9.889,9.8699,0.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1672582239274,57.1139,9.8889,9.8699,0.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1672582239697,20.0,9.8888,9.8699,0.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1672582243795,19.84163081,9.8888,9.8699,0.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1672582290232,19.84163081,9.8888,9.862,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582349293,19.84163081,9.8888,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582355597,19.84163081,9.8888,9.862,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582387862,19.84163081,9.8888,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582393130,19.84163081,9.8888,9.862,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582395123,19.84163081,9.8888,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582395545,19.84163081,9.8888,9.862,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582397225,19.84163081,9.8888,9.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582397430,19.84163081,9.8888,9.8631,79.0919]
["bitfinex-derivatives","SOLF0:USTF0",1672582397644,19.84163081,9.8888,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582485822,49.87543223,9.879,9.8631,59.0919]
["bitfinex-derivatives","SOLF0:USTF0",1672582486028,75.078,9.8789,9.8631,59.0919]
["bitfinex-derivatives","SOLF0:USTF0",1672582486243,20.0,9.8788,9.8631,59.0919]
["bitfinex-derivatives","SOLF0:USTF0",1672582487502,20.0,9.8788,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582488029,20.0,9.8909,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582488235,77.0598,9.8909,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582488450,20.0,9.8908,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582488660,49.87543223,9.889,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582488868,20.0,9.8889,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582559930,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582579689,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582601975,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582604290,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582604816,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582605026,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582627412,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582632242,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582648535,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582648954,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582676486,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582676695,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582685845,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582686789,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582697404,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582699401,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582705296,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582709813,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582714013,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582714225,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582720849,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582729047,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582735245,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582735457,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582739452,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582739663,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582740611,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582740821,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582741242,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582741452,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582743029,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582744396,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582744603,20.0,9.8889,9.8641,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582761417,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582770981,20.0,9.8889,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582771191,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582786325,20.0,9.8889,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582787271,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582798718,20.0,9.8889,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582800190,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582803239,20.0,9.8889,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582832358,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582848224,20.0,9.8889,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582848646,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582853901,20.0,9.8889,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582854958,20.0,9.8889,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582856007,20.0,9.8889,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582856743,49.87543223,9.888,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582856955,20.0,9.8879,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582857165,59.1154,9.8878,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582857372,20.0,9.8877,9.8651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582858844,20.0,9.8877,9.8671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582859054,20.0,9.8877,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582861679,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582881018,59.1154,9.8878,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582881545,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582888692,20.0,9.8877,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582888903,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582910343,20.0,9.8877,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582911820,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582914654,20.0,9.8877,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582914862,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582924850,20.0,9.8877,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582925265,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582946290,20.0,9.8877,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582949018,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582953956,20.0,9.8877,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582954480,20.0,9.8877,9.87,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582954689,20.0,9.8877,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582959314,20.0,9.8877,9.8702,55.9916]
["bitfinex-derivatives","SOLF0:USTF0",1672582959517,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582959837,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582978441,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582980542,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582985060,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582985273,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582986321,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582987372,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582987996,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672582992940,20.0,9.8877,9.873,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672582993360,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583000087,20.0,9.8877,9.874,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583004393,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583004598,20.0,9.8877,9.874,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583018164,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583040552,20.0,9.8877,9.874,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583045699,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583095710,20.0,9.8877,9.8702,55.9916]
["bitfinex-derivatives","SOLF0:USTF0",1672583100861,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583140156,20.0,9.8877,9.8702,55.9916]
["bitfinex-derivatives","SOLF0:USTF0",1672583140473,20.0,9.8877,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583146258,20.0,9.8877,9.8704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583246933,59.1154,9.8878,9.8704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583247144,49.87543223,9.889,9.8704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583247358,20.0,9.8889,9.8704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583249566,20.0,9.8889,9.875,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583262495,20.0,9.8943,9.875,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583263233,75.8,9.8942,9.875,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583263443,20.0,9.8941,9.875,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583269323,20.0,9.894,9.8751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583269533,20.0,9.894,9.8753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583322602,10.0,9.8945,9.8753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583369572,20.0,9.8955,9.8753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583369791,20.0,9.9009,9.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583370098,20.0,9.9009,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583370312,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583371889,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583373358,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583379982,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583382288,20.0,9.9009,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583382714,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583388709,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583411919,20.0,9.8976,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583412129,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583412658,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583428109,20.0,9.8976,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583431052,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583438727,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583451341,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583462162,20.0,9.8976,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583462477,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583463948,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583464161,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583469935,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583471617,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583499576,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583499787,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583504411,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583506407,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583534475,20.0,9.8976,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583534790,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583561486,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583561798,20.0,9.8955,9.885,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583572940,20.0,9.8955,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583665105,20.0,9.897,9.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583665319,20.0,9.897,9.8771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583665732,20.0,9.8955,9.8771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583672360,20.0,9.8955,9.879,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583672570,20.0,9.8955,9.8791,77.8605]
["bitfinex-derivatives","SOLF0:USTF0",1672583672781,20.0,9.8955,9.8792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583679298,20.0,9.8955,9.886,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583683185,20.0,9.8955,9.8792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583685393,20.0,9.8955,9.886,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583693057,20.0,9.897,9.886,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583693273,20.0,9.8955,9.886,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583696215,20.0,9.8955,9.8792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583699790,20.0,9.8955,9.886,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583700104,20.0,9.8955,9.8792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583707567,20.0,9.8955,9.886,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583708090,20.0,9.8955,9.8792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583708406,20.0,9.8955,9.886,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583715870,20.0,9.897,9.886,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583717341,20.0,9.8955,9.8792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583746122,20.0,9.8955,9.8671,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672583746338,75.79,9.8954,9.8672,75.452]
["bitfinex-derivatives","SOLF0:USTF0",1672583746654,20.0,9.8953,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583747806,20.0,9.8953,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583748016,20.0,9.8953,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583751906,20.0,9.8953,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583752111,20.0,9.8953,9.87,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583752322,20.0,9.8953,9.8701,75.4673]
["bitfinex-derivatives","SOLF0:USTF0",1672583752530,20.0,9.8953,9.8702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583753480,20.0,9.8953,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583768300,75.79,9.8952,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583768508,20.0,9.8951,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583770087,75.8,9.895,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583770298,20.0,9.8949,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583770508,75.8,9.8948,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583770718,20.0,9.8947,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583770924,75.8,9.8946,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583771139,20.0,9.8945,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583771340,75.8,9.8944,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583771558,20.0,9.8943,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583772499,75.8,9.8942,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583772713,20.0,9.8941,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583774714,20.0,9.8941,9.8702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583777973,20.0,9.8941,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583787224,74.05,9.894,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583787433,20.0,9.8939,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583787749,20.0,9.8937,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583788586,20.0,9.8935,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583788797,20.0,9.8933,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583789115,20.0,9.8931,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583791953,73.88,9.893,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583792267,20.0,9.8929,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583792480,132.2799,9.8928,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583792694,20.0,9.8927,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583793003,20.0,9.8925,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583793215,20.0,9.8923,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583793424,75.82,9.8922,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583793633,20.0,9.8921,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583793846,20.0,9.8919,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583794050,75.82,9.8918,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583794262,20.0,9.8917,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583801097,20.0,9.8915,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583801414,20.0,9.8913,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583806772,75.82,9.8912,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583806981,20.0,9.8911,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583807407,20.0,9.8911,9.8702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583809717,20.0,9.8911,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583816651,20.0,9.8911,9.8702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583816860,20.0,9.8911,9.876,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583831263,20.0,9.8911,9.8701,55.4673]
["bitfinex-derivatives","SOLF0:USTF0",1672583831475,49.87543223,9.888,9.8702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583831686,75.99,9.8879,9.8702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583831886,20.0,9.8878,9.8702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583840515,20.0,9.8878,9.8661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583840721,75.85,9.8877,9.8662,55.194]
["bitfinex-derivatives","SOLF0:USTF0",1672583840932,20.0,9.8876,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583841146,75.85,9.8875,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583841355,20.0,9.8874,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583841567,75.85,9.8873,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583841778,20.0,9.8872,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583842086,20.0,9.887,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583846083,20.0,9.8868,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583846400,20.0,9.8866,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583849025,75.86,9.8865,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583849235,20.0,9.8864,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583855016,19.79877608,9.8864,9.8664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583855220,75.86,9.8863,9.8664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583855435,20.0,9.8862,9.8664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583855645,75.86,9.8861,9.8664,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583855851,75.86,9.8861,9.8601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583856068,20.0,9.886,9.856,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583856069,49.87543223,9.878,9.856,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583856383,20.0,9.8779,9.856,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583856589,80.0788,9.8779,9.856,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583856799,20.0,9.8778,9.856,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583857959,20.0,9.8778,9.8472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583858164,20.0,9.8778,9.856,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583862054,20.0,9.8778,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583865208,20.0,9.8778,9.857,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583867839,20.0,9.8778,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583868044,20.0,9.8778,9.857,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583872359,20.0,9.8778,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583874356,20.0,9.8778,9.857,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583881291,75.83,9.8899,9.857,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583881605,49.87543223,9.889,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583881816,95.84,9.8889,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583882131,20.0,9.8888,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583882342,69.72,9.8887,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583882553,20.0,9.8886,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583882756,68.96,9.8885,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583882966,20.0,9.8884,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583883288,71.63,9.8883,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583883499,20.0,9.8882,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583883702,74.56,9.8881,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583883915,20.0,9.888,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583884228,20.0,9.8878,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583884441,75.77,9.8877,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583884647,20.0,9.8876,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583884862,20.0,9.8874,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583885074,20.0,9.8872,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583885285,75.86,9.8871,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583885598,20.0,9.887,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583885808,20.0,9.8868,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583886019,20.0,9.8866,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583886224,75.86,9.8865,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583886436,20.0,9.8864,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583886651,20.0,9.8862,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583886857,20.0,9.886,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583887175,20.0,9.8858,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583887488,20.0,9.8856,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583887700,20.0,9.8854,9.867,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672583887910,0.06195321,9.867,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583900622,0.06195321,9.867,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583903878,20.0,9.8764,9.867,0.07135339]
["bitfinex-derivatives","SOLF0:USTF0",1672583912698,20.0,9.8764,9.867,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672583912912,20.0,9.8764,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583928894,19.8824241,9.8764,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583994995,19.8824241,9.8764,9.8572,54.7691]
["bitfinex-derivatives","SOLF0:USTF0",1672583995204,75.94,9.8763,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583995416,20.0,9.8762,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583995729,20.0,9.876,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583995935,20.0,9.8758,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583996146,75.94,9.8757,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583996359,20.0,9.8756,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583996677,20.0,9.8754,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583997413,55.3396,9.8753,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672583997623,20.0,9.8752,9.8573,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584012336,20.0,9.8752,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584012552,49.87543223,9.869,9.8502,58.2031]
["bitfinex-derivatives","SOLF0:USTF0",1672584012763,77.9776,9.8689,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584013081,20.0,9.8688,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584014229,19.83524913,9.8688,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584063104,19.83524913,9.8688,9.8502,58.2031]
["bitfinex-derivatives","SOLF0:USTF0",1672584063313,19.83524913,9.8688,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584070352,49.87543223,9.859,9.8502,58.2031]
["bitfinex-derivatives","SOLF0:USTF0",1672584070563,20.0,9.8589,9.8502,58.2031]
["bitfinex-derivatives","SOLF0:USTF0",1672584076660,20.0,9.8589,9.8402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584076866,20.0,9.8589,9.8403,56.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672584077187,20.0,9.8589,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584082754,57.1166,9.8588,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584082962,20.0,9.8587,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584091688,54.8693,9.8586,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584092004,20.0,9.8585,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584097361,20.0,9.8585,9.8403,56.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672584097575,75.87428572,9.8584,9.8403,56.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672584097785,20.0,9.8583,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584097996,76.08,9.8582,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584098310,20.0,9.8581,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584098520,20.0,9.8579,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584098733,20.0,9.8577,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584098943,76.08,9.8576,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584099154,20.0,9.8575,9.8403,56.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672584099568,20.0,9.8575,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584101152,20.0,9.8575,9.8403,56.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672584101359,20.0,9.8575,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584126691,20.0,9.8575,9.8404,19.82376586]
["bitfinex-derivatives","SOLF0:USTF0",1672584127321,20.0,9.8575,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584131730,76.08,9.8574,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584131941,20.0,9.8573,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584132260,76.09,9.8572,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584132469,20.0,9.8571,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584132784,76.09,9.857,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584132994,20.0,9.8569,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584133204,76.09,9.8568,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584133416,20.0,9.8567,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584133627,76.09,9.8566,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584133831,20.0,9.8565,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584134041,76.09,9.8564,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584134253,20.0,9.8563,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584134889,76.09,9.8562,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584135094,20.0,9.8561,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584135727,76.1,9.856,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584135935,20.0,9.8559,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584136671,76.1,9.8558,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584136882,20.0,9.8557,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584137723,76.1,9.8556,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584137933,20.0,9.8555,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584138987,76.1,9.8554,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584139304,20.0,9.8553,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584139510,76.1,9.8552,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584139722,20.0,9.8551,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584139935,76.1,9.855,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584140140,19.93910991,9.8549,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584140346,76.11,9.8548,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584140556,20.0,9.8547,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584140871,76.11,9.8546,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584141087,20.0,9.8545,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584141298,76.11,9.8544,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584141611,49.87543223,9.849,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584141819,20.0,9.8489,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584142027,96.15,9.8489,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584142552,57.9061,9.8488,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584142763,96.15,9.8487,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584142972,20.0,9.8486,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584143185,76.15,9.8485,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584143397,20.0,9.8484,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584158532,76.07,9.8589,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584158742,20.0,9.8588,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584158952,76.07,9.8587,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584159266,20.0,9.8586,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584159476,20.0,9.8584,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584159683,20.0,9.8582,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584159901,76.08,9.8581,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584160213,20.0,9.858,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584163365,76.08,9.8579,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584163576,20.0,9.8578,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584163891,76.08,9.8577,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584164206,20.0,9.8576,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584164415,76.08,9.8575,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584164626,20.0,9.8574,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584164838,76.09,9.8573,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584165149,20.0,9.8572,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584165568,20.0,9.857,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584169144,76.09,9.8569,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584169354,20.0,9.8568,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584170187,76.09,9.8567,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584170399,20.0,9.8566,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584170613,76.09,9.8565,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584170819,20.0,9.8564,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584171030,76.09,9.8563,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584171238,20.0,9.8562,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584171454,76.1,9.8561,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584171663,20.0,9.856,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584171978,76.1,9.8559,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584172190,20.0,9.8558,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584172505,76.1,9.8557,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584172821,20.0,9.8556,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584173024,20.0,9.8554,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584173977,57.3165,9.8553,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584174291,20.0,9.8552,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584176707,20.0,9.855,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584180497,20.0,9.8548,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584180709,76.11,9.8547,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584180912,20.0,9.8546,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584181122,76.11,9.8545,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584181338,20.0,9.8544,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584181649,20.0,9.8542,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584182702,76.11,9.8541,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584182913,20.0,9.854,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584183124,76.11,9.8539,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584183335,20.0,9.8538,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584187643,20.0,9.8538,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584188794,20.0,9.8536,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584189425,20.0,9.8536,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584189639,20.0,9.8536,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584194681,20.0,9.8536,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584195732,49.87543223,9.849,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584195940,152.1792,9.8489,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584196153,20.0,9.8488,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584198675,76.15,9.8487,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584198886,20.0,9.8486,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584199099,76.15,9.8485,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584199406,20.0,9.8484,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584200041,76.16,9.8483,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584200251,20.0,9.8482,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584200465,76.16,9.8481,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584200776,20.0,9.848,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584201092,20.0,9.8478,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584210868,20.0,9.8478,9.8295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584212018,20.0,9.848,9.8295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584217696,20.0,9.848,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584222744,20.0,9.8482,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584228103,56.0292,9.8489,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584228312,96.07,9.8589,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584228519,20.0,9.8588,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584229049,20.0,9.8588,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584229258,20.0,9.8588,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584229468,20.0,9.8588,9.848,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584229676,20.0,9.8588,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584231991,20.0,9.8588,9.848,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584232621,20.0,9.8588,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584232832,20.0,9.8588,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584233043,76.07,9.8587,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584233359,20.0,9.8586,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584233568,76.08,9.8585,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584233773,20.0,9.8584,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584233989,76.08,9.8583,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584234197,20.0,9.8582,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584234407,76.08,9.8581,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584234620,20.0,9.858,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584234826,76.08,9.8579,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584235037,20.0,9.8578,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584236718,20.0,9.8578,9.848,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584242395,20.0,9.8578,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584251328,20.0,9.8578,9.8392,59.5719]
["bitfinex-derivatives","SOLF0:USTF0",1672584251539,20.0,9.8578,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584251749,76.08,9.8577,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584251958,20.0,9.8576,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584252169,76.08,9.8575,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584252381,20.0,9.8574,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584252590,76.09,9.8573,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584252904,20.0,9.8572,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584253116,20.0,9.857,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584253325,76.09,9.8569,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584253538,49.87543223,9.849,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584253746,74.6471,9.8489,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584253959,20.0,9.8488,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584257740,20.0,9.8488,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584258479,570.0,9.854,9.838,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584258687,20.0,9.8578,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584258897,20.0,9.8578,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584265093,96.08,9.8578,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584267617,20.0,9.8578,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584273815,20.0,9.8578,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584276338,20.0,9.8578,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584282751,20.0,9.8578,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584283275,20.0,9.8578,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584284432,76.08,9.8577,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584284636,20.0,9.8576,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584284847,76.08,9.8575,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584285060,20.0,9.8574,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584285273,76.09,9.8573,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584285482,20.0,9.8572,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584285687,76.09,9.8571,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584285902,20.0,9.857,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584286111,76.09,9.8569,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584286320,20.0,9.8568,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584286528,76.09,9.8567,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584286743,20.0,9.8566,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584286951,76.09,9.8565,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584287162,20.0,9.8564,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584288320,76.09,9.8563,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584288531,20.0,9.8562,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584288742,76.1,9.8561,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584288951,20.0,9.856,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584292101,20.0,9.856,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584292838,20.0,9.856,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584293574,76.1,9.8559,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584293785,20.0,9.8558,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584293995,76.1,9.8557,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584294309,20.0,9.8556,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584294518,76.1,9.8555,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584294725,20.0,9.8554,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584294935,76.1,9.8553,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584295148,20.0,9.8552,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584296517,76.1,9.8551,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584296823,20.0,9.855,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584297039,20.0,9.8548,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584297244,20.0,9.8546,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584297451,76.11,9.8545,9.839,0.12456777]
["bitfinex-derivatives","SOLF0:USTF0",1672584297661,20.0,9.8544,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584297878,20.0,9.8489,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584298088,20.0,9.8487,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584298299,76.15,9.8486,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584298504,20.0,9.8485,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584303134,20.0,9.8483,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584311861,19.76564085,9.8483,9.8304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584327519,19.76564085,9.8483,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584327736,19.76564085,9.8483,9.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584327946,76.16,9.8482,9.8201,76.7169]
["bitfinex-derivatives","SOLF0:USTF0",1672584328157,20.0,9.8481,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584328365,76.16,9.848,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584328571,20.0,9.8479,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584328785,76.16,9.8478,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584328992,20.0,9.8477,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584329206,76.16,9.8476,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584329414,20.0,9.8475,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584329627,76.16,9.8474,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584329832,20.0,9.8473,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584330780,20.0,9.8473,9.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584330991,20.0,9.8473,9.8302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584334776,20.0,9.8473,9.8301,75.3435]
["bitfinex-derivatives","SOLF0:USTF0",1672584334987,20.0,9.8473,9.8302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584343816,20.0,9.8473,9.8302,19.79666085]
["bitfinex-derivatives","SOLF0:USTF0",1672584357376,19.76188669,9.8473,9.8302,19.79666085]
["bitfinex-derivatives","SOLF0:USTF0",1672584364735,49.99993223,9.86,9.8302,19.79666085]
["bitfinex-derivatives","SOLF0:USTF0",1672584364949,76.07,9.8599,9.8302,19.79666085]
["bitfinex-derivatives","SOLF0:USTF0",1672584366211,20.0,9.8483,9.8302,19.79666085]
["bitfinex-derivatives","SOLF0:USTF0",1672584372837,96.16,9.8483,9.8302,19.79666085]
["bitfinex-derivatives","SOLF0:USTF0",1672584379245,20.0,9.8483,9.8302,19.79666085]
["bitfinex-derivatives","SOLF0:USTF0",1672584408672,49.99993223,9.84,9.8141,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1672584408887,80.2317,9.8399,9.8191,55.045]
["bitfinex-derivatives","SOLF0:USTF0",1672584409090,20.0,9.8398,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584418026,76.16,9.8482,9.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584418235,79.039,9.8481,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584418441,20.0,9.848,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584429487,76.16,9.8479,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584429696,20.0,9.8478,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584429899,76.16,9.8477,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584430115,20.0,9.8476,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584430430,20.0,9.8474,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584430634,20.0,9.8472,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584430956,20.0,9.847,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584431167,76.17,9.8469,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584431375,20.0,9.8468,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584431690,76.17,9.8467,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584431901,20.0,9.8466,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584432215,20.0,9.8464,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584432420,20.0,9.8462,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584440407,76.17,9.8461,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584440622,20.0,9.846,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584440936,20.0,9.8458,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584466993,76.18,9.8457,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584467311,20.0,9.8456,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584474878,76.18,9.8455,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584475089,49.99993223,9.84,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584475404,76.0026,9.8399,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584475614,20.0,9.8398,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584481081,20.0,9.8398,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584485278,20.0,9.8398,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584487905,76.22,9.8397,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584488114,20.0,9.8396,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584512815,20.0,9.8396,9.8194,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584520068,20.0,9.8396,9.8195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584524795,20.0,9.8396,9.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584525005,20.0,9.8396,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584531318,59.4499,9.8395,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584531526,20.0,9.8394,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584590899,20.0,9.8394,9.8195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584603516,19.89881088,9.8394,9.8191,55.045]
["bitfinex-derivatives","SOLF0:USTF0",1672584603725,76.22,9.8393,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584603932,20.0,9.8392,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584604143,76.23,9.8391,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584604461,20.0,9.839,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584627369,20.0,9.839,9.8191,55.045]
["bitfinex-derivatives","SOLF0:USTF0",1672584627582,76.23,9.8389,9.8191,55.045]
["bitfinex-derivatives","SOLF0:USTF0",1672584627791,20.0,9.8388,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584628105,20.0,9.8309,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584628421,20.0,9.8307,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584633357,20.0,9.8307,9.8104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584638187,20.0,9.8348,9.8104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584650485,20.0,9.8388,9.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584650691,20.0,9.8388,9.8201,76.6612]
["bitfinex-derivatives","SOLF0:USTF0",1672584650900,20.0,9.8388,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584656472,55.1309,9.8387,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584656684,20.0,9.8386,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584672029,55.1309,9.8387,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584672341,20.0,9.8457,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584672552,20.0,9.8455,9.8202,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584684957,55.1979,9.8456,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584685176,20.0,9.8455,9.8292,59.0547]
["bitfinex-derivatives","SOLF0:USTF0",1672584685383,20.0,9.8455,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584687584,20.0,9.8455,9.819,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584687794,20.0,9.8455,9.8203,55.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672584688007,20.0,9.8455,9.8204,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584690845,20.0,9.8455,9.8204,19.93262327]
["bitfinex-derivatives","SOLF0:USTF0",1672584692948,76.18,9.8454,9.8204,19.93262327]
["bitfinex-derivatives","SOLF0:USTF0",1672584693157,20.0,9.8453,9.8204,19.93262327]
["bitfinex-derivatives","SOLF0:USTF0",1672584694735,20.0,9.8453,9.829,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584695048,20.0,9.8453,9.8291,79.089]
["bitfinex-derivatives","SOLF0:USTF0",1672584695259,20.0,9.8453,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584695575,20.0,9.8484,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584702930,19.91882611,9.8484,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584710285,19.91882611,9.8484,9.819,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584710500,19.91882611,9.8484,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584710712,76.16,9.8483,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584710922,20.0,9.8482,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584711131,20.0,9.8482,9.8192,56.3262]
["bitfinex-derivatives","SOLF0:USTF0",1672584711445,20.0,9.8482,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584713127,20.0,9.8482,9.829,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584713337,20.0,9.8482,9.8292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584729733,20.0,9.8482,9.814,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584729943,20.0,9.8482,9.8251,57.8336]
["bitfinex-derivatives","SOLF0:USTF0",1672584730153,20.0,9.8482,9.8252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584731729,20.0,9.8482,9.829,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584731934,20.0,9.8482,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584748124,20.0,9.8482,9.8292,57.3804]
["bitfinex-derivatives","SOLF0:USTF0",1672584748333,20.0,9.8482,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584778601,20.0,9.8482,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584786900,59.5315,9.8499,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584787111,20.0,9.8498,9.8294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584804558,20.0,9.8498,9.8295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584812120,59.5315,9.8499,9.83,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584812330,59.5315,9.8499,9.8301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584814018,20.0,9.8498,9.8301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584826106,20.0,9.857,9.8301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584826107,20.0,9.8497,9.8301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584827678,20.0,9.8495,9.8301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584841444,20.0,9.8495,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584841661,20.0,9.8495,9.8292,57.3804]
["bitfinex-derivatives","SOLF0:USTF0",1672584841976,76.15,9.8494,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584842292,20.0,9.8493,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584842494,76.15,9.8492,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584842708,20.0,9.8491,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584842914,76.15,9.849,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584843127,20.0,9.8489,9.8292,57.3804]
["bitfinex-derivatives","SOLF0:USTF0",1672584843338,76.15,9.8488,9.8293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584843543,20.0,9.8487,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584843758,76.15,9.8486,9.8202,58.6312]
["bitfinex-derivatives","SOLF0:USTF0",1672584843969,20.0,9.8485,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584844287,76.15,9.8484,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584844492,20.0,9.8483,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584844700,76.16,9.8482,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584844914,20.0,9.8481,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584847959,20.0,9.8479,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584848173,20.0,9.8477,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584853217,76.16,9.8476,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584853431,20.0,9.8475,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584853641,76.16,9.8474,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584853852,20.0,9.8473,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584854060,76.16,9.8472,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584854377,20.0,9.8471,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584854791,76.17,9.847,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584855005,20.0,9.8469,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584856059,76.17,9.8468,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584856263,20.0,9.8467,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584856474,76.17,9.8466,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584856689,20.0,9.8465,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584857741,76.17,9.8464,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584857953,20.0,9.8463,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584858266,20.0,9.8461,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584859419,76.17,9.846,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584859630,20.0,9.8459,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584859840,76.17,9.8458,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584860053,20.0,9.8457,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584860264,76.18,9.8456,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584860473,20.0,9.8455,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584860679,76.18,9.8454,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584860895,20.0,9.8453,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584861419,76.18,9.8452,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584861735,49.99993223,9.841,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584861946,80.5035,9.8409,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584862155,96.21,9.8408,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584862365,20.0,9.8407,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584862575,76.21,9.8406,9.8202,58.6312]
["bitfinex-derivatives","SOLF0:USTF0",1672584862891,19.79998921,9.8405,9.8202,58.6312]
["bitfinex-derivatives","SOLF0:USTF0",1672584863094,570.0,9.839,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584863307,20.0,9.8389,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584863515,76.23,9.8388,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584863728,20.0,9.8387,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584863935,76.23,9.8386,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584864147,20.0,9.8385,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584864358,76.23,9.8384,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584864564,20.0,9.8383,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584864775,76.23,9.8382,9.8203,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584864987,20.0,9.8381,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584865199,76.24,9.838,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584865410,20.0,9.8379,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584865616,76.24,9.8378,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584865827,20.0,9.8377,9.8191,19.84242345]
["bitfinex-derivatives","SOLF0:USTF0",1672584866036,76.24,9.8376,9.8191,19.84242345]
["bitfinex-derivatives","SOLF0:USTF0",1672584866249,20.0,9.8375,9.8191,19.84242345]
["bitfinex-derivatives","SOLF0:USTF0",1672584866460,76.24,9.8374,9.8191,19.84242345]
["bitfinex-derivatives","SOLF0:USTF0",1672584866670,20.0,9.8373,9.8191,19.84242345]
["bitfinex-derivatives","SOLF0:USTF0",1672584868354,20.0,9.8373,9.8192,60.0276]
["bitfinex-derivatives","SOLF0:USTF0",1672584868568,20.0,9.8373,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584878340,20.0,9.8373,9.8192,60.0276]
["bitfinex-derivatives","SOLF0:USTF0",1672584879389,19.93319092,9.8373,9.8193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584882540,19.93319092,9.8373,9.8192,60.0276]
["bitfinex-derivatives","SOLF0:USTF0",1672584882751,19.93319092,9.8373,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584882957,76.24,9.8372,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584883172,20.0,9.8371,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584883488,20.0,9.8369,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584883692,20.0,9.8367,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584884322,76.25,9.8366,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584884532,20.0,9.8365,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584903658,49.99993223,9.831,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584903979,75.6537,9.8309,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584904186,20.0,9.8308,9.8101,80.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584915012,20.0,9.8308,9.8101,60.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672584915222,20.0,9.8308,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584920578,570.0,9.829,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584920794,20.0,9.8289,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584922997,20.0,9.8308,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584925629,56.3297,9.8307,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584925838,20.0,9.8306,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584932875,570.0,9.829,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584933088,20.0,9.8289,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584940654,20.0,9.8306,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584940971,20.0,9.8305,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584952839,55.7384,9.8304,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584953050,20.0,9.8303,9.8102,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584970716,20.0,9.8303,9.8001,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1672584971024,76.3,9.8302,9.8041,56.5629]
["bitfinex-derivatives","SOLF0:USTF0",1672584971241,20.0,9.8301,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584972812,76.3,9.83,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584973022,20.0,9.8299,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584973651,76.3,9.8298,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584973861,20.0,9.8297,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584974068,76.3,9.8296,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584974280,20.0,9.8295,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584974495,76.3,9.8294,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584974705,20.0,9.8293,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584976281,20.0,9.8291,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584976491,20.0,9.8289,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584983433,76.31,9.8288,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584983747,20.0,9.8287,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584997618,76.31,9.8286,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672584997827,20.0,9.8285,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585000138,76.31,9.8284,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585000456,20.0,9.8283,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585000665,76.31,9.8282,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585000875,20.0,9.8281,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585001085,76.31,9.828,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585001296,20.0,9.8279,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585001508,76.31,9.8278,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585001716,20.0,9.8277,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585002241,20.0,9.8275,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585002452,20.0,9.8273,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585002661,76.32,9.8272,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585002873,20.0,9.8271,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585007073,76.32,9.827,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585007391,20.0,9.8269,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585007598,20.0,9.8267,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585008340,55.1076,9.8266,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585008551,20.0,9.8265,9.8042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585014645,20.0,9.8265,9.8042,19.82326475]
["bitfinex-derivatives","SOLF0:USTF0",1672585028099,19.81374298,9.8265,9.8042,19.82326475]
["bitfinex-derivatives","SOLF0:USTF0",1672585066141,19.81374298,9.8265,9.8042,19.60673571]
["bitfinex-derivatives","SOLF0:USTF0",1672585080639,19.71609465,9.8265,9.8042,19.60673571]
["bitfinex-derivatives","SOLF0:USTF0",1672585101658,55.1076,9.8266,9.8042,19.60673571]
["bitfinex-derivatives","SOLF0:USTF0",1672585102085,20.0,9.8265,9.8042,19.60673571]
["bitfinex-derivatives","SOLF0:USTF0",1672585109122,20.0,9.8265,9.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585109334,20.0,9.8264,9.8091,76.9259]
["bitfinex-derivatives","SOLF0:USTF0",1672585109544,20.0,9.8264,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585118171,55.1076,9.8266,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585118694,20.0,9.8265,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585123527,619.99993223,9.841,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585123740,20.0,9.8308,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585129308,19.93851348,9.8308,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585134775,20.0,9.8372,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585134983,55.4978,9.8371,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585135189,20.0,9.837,9.8092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585141186,20.0,9.837,9.818,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585141397,20.0,9.8369,9.8182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585147808,55.4978,9.8371,9.8182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585147809,55.4978,9.8371,9.8369,0.19070685]
["bitfinex-derivatives","SOLF0:USTF0",1672585151906,20.0,9.837,9.8182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585157999,55.4978,9.8371,9.8182,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585159257,20.0,9.837,9.8182,19.84464123]
["bitfinex-derivatives","SOLF0:USTF0",1672585163885,20.0,9.837,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585168507,20.0,9.8368,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585172927,57.3471,9.8369,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585173871,57.24792982,9.8369,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585175866,20.0,9.8368,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585178807,57.24792982,9.8369,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585189215,20.0,9.8368,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585193422,57.24792982,9.8369,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585201295,20.0,9.8368,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585201931,57.24792982,9.8369,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585206244,20.0,9.8462,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585206449,56.3549,9.8461,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585206661,20.0,9.846,9.8191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585209924,19.82990931,9.846,9.828,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585210238,20.0,9.8459,9.8281,78.7426]
["bitfinex-derivatives","SOLF0:USTF0",1672585210658,20.0,9.8459,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585210973,56.3549,9.8461,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585211389,20.0,9.846,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585212339,20.0,9.8459,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585212966,20.0,9.846,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585213177,56.3549,9.8461,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585213701,20.0,9.846,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585214334,56.3549,9.8461,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585214752,20.0,9.8599,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585214966,56.7167,9.8598,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585215278,20.0,9.8597,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585219275,20.0,9.8596,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585225054,57.6009,9.8595,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585225262,20.0,9.8594,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585226632,4.34,9.8593,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585229470,96.07,9.8594,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585229682,20.0,9.8594,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585229894,96.07,9.8594,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585230731,20.0,9.8592,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585230942,76.07,9.8591,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585231148,20.0,9.859,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585231363,570.0,9.855,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585231567,49.99993223,9.85,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585231780,153.8079,9.8499,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585231989,20.0,9.8498,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585232202,19.88679349,9.8498,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585235250,19.88679349,9.8498,9.8283,57.1337]
["bitfinex-derivatives","SOLF0:USTF0",1672585235466,19.88679349,9.8498,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585240191,19.88679349,9.8498,9.8284,19.7876516]
["bitfinex-derivatives","SOLF0:USTF0",1672585254596,19.74264193,9.8498,9.8284,19.7876516]
["bitfinex-derivatives","SOLF0:USTF0",1672585459842,19.74264193,9.8498,9.8283,57.1337]
["bitfinex-derivatives","SOLF0:USTF0",1672585460680,19.74264193,9.8498,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585491263,76.14,9.8497,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585491476,20.0,9.8496,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585667294,570.0,9.861,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585667509,59.5876,9.8558,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672585667714,20.0,9.8557,9.8284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586115197,20.0,9.8557,9.836,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586115407,20.0,9.8557,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586129389,19.92666259,9.8557,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586143782,19.79925123,9.8557,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586144519,55.841,9.8556,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586144731,20.0,9.8555,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586156594,19.8336661,9.8555,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586169733,19.8336661,9.8555,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586183189,19.60118177,9.8555,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586299954,55.841,9.8556,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586300581,55.66736665,9.8556,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586300790,62.71,9.8709,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586300998,49.99993223,9.87,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586301212,57.11,9.8699,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586301422,20.0,9.8698,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586301632,33.4,9.8697,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586301843,20.0,9.8696,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586302052,34.54,9.8695,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586302264,20.0,9.8694,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586302473,35.46,9.8693,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586302684,20.0,9.8692,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586302994,20.0,9.869,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586303209,20.0,9.8688,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586303419,39.78,9.8687,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586303628,20.0,9.8686,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586303838,20.0,9.8684,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586304572,44.21,9.8683,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586304783,20.0,9.8682,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586306042,57.2601,9.8681,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586306255,20.0,9.868,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586312140,82.2,9.868,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586312351,20.0,9.868,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586313928,69.03,9.8679,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586314136,20.0,9.8678,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586314346,72.2,9.8677,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586314554,20.0,9.8676,9.8362,19.77217999]
["bitfinex-derivatives","SOLF0:USTF0",1672586329383,20.0,9.8676,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586342831,19.79672553,9.8676,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586372995,76.01,9.8675,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586373200,20.0,9.8674,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586373412,76.01,9.8673,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586373621,20.0,9.8672,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586373831,76.01,9.8671,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586374147,20.0,9.867,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586374354,76.01,9.8669,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586374563,20.0,9.8668,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586374777,76.01,9.8667,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586374987,20.0,9.8666,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586375621,570.0,9.861,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586375830,76.403,9.8609,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586376143,20.0,9.8608,9.8362,19.5621521]
["bitfinex-derivatives","SOLF0:USTF0",1672586422489,20.0,9.8509,9.8361,60.1484]
["bitfinex-derivatives","SOLF0:USTF0",1672586448862,20.0,9.8509,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586458426,20.0,9.8509,9.8362,19.79285914]
["bitfinex-derivatives","SOLF0:USTF0",1672586462835,20.0,9.8509,9.8361,60.1484]
["bitfinex-derivatives","SOLF0:USTF0",1672586465675,20.0,9.8509,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586470515,19.87399563,9.8509,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586471459,19.87399563,9.8509,9.8361,60.1484]
["bitfinex-derivatives","SOLF0:USTF0",1672586471664,19.87399563,9.8509,9.8214,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586471878,59.3592,9.8508,9.8215,58.3273]
["bitfinex-derivatives","SOLF0:USTF0",1672586472091,20.0,9.8507,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586472614,20.0,9.8507,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586472928,20.0,9.8507,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586482700,20.0,9.8507,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586482910,76.14,9.8506,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586483121,20.0,9.8505,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586483330,76.14,9.8504,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586483857,20.0,9.8503,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586484071,76.14,9.8502,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586484276,20.0,9.8501,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586484488,76.14,9.85,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586484694,20.0,9.8499,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586484907,76.14,9.8498,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586485119,20.0,9.8497,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586485434,76.15,9.8496,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586485649,20.0,9.8495,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586485855,76.15,9.8494,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586486067,20.0,9.8493,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586486373,20.0,9.8491,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586486587,20.0,9.8489,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586486799,76.15,9.8488,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586487009,20.0,9.8487,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586487220,20.0,9.8485,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586487428,76.15,9.8484,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586487644,20.0,9.8483,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586487845,20.0,9.8481,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586488058,20.0,9.8479,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586488270,76.16,9.8478,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586488480,20.0,9.8477,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586488691,20.0,9.8475,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586488902,76.16,9.8474,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586489112,20.0,9.8473,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586489321,76.16,9.8472,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586489534,20.0,9.8471,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586489847,20.0,9.8469,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586490058,20.0,9.8467,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586491531,76.17,9.8466,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586491845,20.0,9.8465,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586492581,20.0,9.8465,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586492790,20.0,9.8465,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586494571,76.17,9.8464,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586494781,20.0,9.8463,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586494996,76.17,9.8462,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586495309,20.0,9.8461,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586496258,20.0,9.8459,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586497418,20.0,9.8459,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586499413,20.0,9.8459,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586499729,76.17,9.8458,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586499937,20.0,9.8457,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586500145,76.18,9.8456,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586500355,20.0,9.8455,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586500565,76.18,9.8454,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586500775,20.0,9.8453,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586500985,76.18,9.8452,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586501195,20.0,9.8451,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586502032,76.18,9.845,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586502242,20.0,9.8449,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586502668,20.0,9.8449,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586503508,20.0,9.8449,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586506872,20.0,9.8449,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586510234,20.0,9.8449,9.826,0.20969591]
["bitfinex-derivatives","SOLF0:USTF0",1672586516531,49.79030409,9.841,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586516747,80.3536,9.8409,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586517061,20.0,9.8408,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586553629,19.82771811,9.8408,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586557421,19.82771811,9.8408,9.8215,58.3273]
["bitfinex-derivatives","SOLF0:USTF0",1672586557835,19.82771811,9.8408,9.8216,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586613643,49.79030409,9.832,9.8215,58.3273]
["bitfinex-derivatives","SOLF0:USTF0",1672586613853,20.0,9.8319,9.8215,58.3273]
["bitfinex-derivatives","SOLF0:USTF0",1672586616267,20.0,9.8319,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586616584,56.37,9.8318,9.8102,77.9412]
["bitfinex-derivatives","SOLF0:USTF0",1672586616795,20.0,9.8317,9.8102,77.9412]
["bitfinex-derivatives","SOLF0:USTF0",1672586617000,20.0,9.8317,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586624466,19.9261455,9.8317,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586653585,19.9261455,9.8317,9.8103,19.91965207]
["bitfinex-derivatives","SOLF0:USTF0",1672586668505,19.69857132,9.8317,9.8103,19.91965207]
["bitfinex-derivatives","SOLF0:USTF0",1672586698556,19.69857132,9.8317,9.8102,57.9412]
["bitfinex-derivatives","SOLF0:USTF0",1672586698767,49.5743768,9.822,9.8102,57.9412]
["bitfinex-derivatives","SOLF0:USTF0",1672586698978,20.0,9.8219,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586700241,20.0,9.8313,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586726933,76.29,9.8312,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586727144,20.0,9.8311,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586752887,76.29,9.831,9.8104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586753097,20.0,9.8309,9.8104,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586791243,49.5743768,9.822,9.8105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586791458,20.0,9.8219,9.8105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586792828,20.0,9.8219,9.8102,57.9412]
["bitfinex-derivatives","SOLF0:USTF0",1672586794931,20.0,9.8219,9.8103,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586805861,20.0,9.8219,9.8102,57.9412]
["bitfinex-derivatives","SOLF0:USTF0",1672586806804,20.0,9.8219,9.7993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586807015,20.0,9.8217,9.7993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586807222,20.0,9.8217,9.7992,59.3412]
["bitfinex-derivatives","SOLF0:USTF0",1672586807433,20.0,9.8119,9.7994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586807650,20.0,9.8119,9.7992,59.3412]
["bitfinex-derivatives","SOLF0:USTF0",1672586809543,20.0,9.8119,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586809747,135.103,9.8118,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586809962,20.0,9.8117,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586810591,20.0,9.8117,9.7788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586811434,20.0,9.8117,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586814271,20.0,9.8115,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586817530,76.44,9.8114,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586817736,20.0,9.8113,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586817947,76.44,9.8112,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586818161,20.0,9.8111,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586818370,76.44,9.811,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586818581,20.0,9.8109,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586818791,76.45,9.8108,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586819001,20.0,9.8107,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586819214,76.45,9.8106,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586819527,20.0,9.8105,9.7788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586819737,20.0,9.8103,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586819946,20.0,9.8101,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586820156,76.45,9.81,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586820365,20.0,9.8099,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586820683,20.0,9.8097,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586821000,20.0,9.8095,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586821307,20.0,9.8093,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586821517,76.46,9.8092,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586821838,20.0,9.8091,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586822259,76.46,9.809,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586822471,20.0,9.8089,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586823099,76.46,9.8088,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586823310,20.0,9.8087,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586823522,76.46,9.8086,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586823838,20.0,9.8085,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586824044,20.0,9.8083,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586824784,76.47,9.8082,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586825097,20.0,9.8081,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586832243,20.0,9.8083,9.787,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586832561,20.0,9.8219,9.7881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586832876,20.0,9.8217,9.7881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586833088,76.36,9.8216,9.7881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586833293,20.0,9.8215,9.7882,57.054]
["bitfinex-derivatives","SOLF0:USTF0",1672586833509,76.36,9.8214,9.7882,57.054]
["bitfinex-derivatives","SOLF0:USTF0",1672586833720,20.0,9.8213,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586834035,20.0,9.8211,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586834244,76.37,9.821,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586834558,20.0,9.8209,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586834762,38.72688248,9.8209,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586835186,20.0,9.8207,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586835396,20.0,9.8207,9.797,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586842017,20.0,9.8205,9.797,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586842964,5.334,9.8204,9.797,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586845283,5.334,9.8204,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586845598,5.334,9.8204,9.797,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586849385,570.0,9.82,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586849592,20.0,9.8199,9.7883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586851383,20.0,9.8199,9.797,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586871135,20.0,9.8199,9.7891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586881319,3.639,9.8198,9.7891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586882482,20.0,9.8199,9.7891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586885001,20.0,9.8199,9.797,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586889517,8.701,9.8198,9.797,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586889728,20.0,9.8197,9.797,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586900235,20.0,9.8197,9.7891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586900448,19.82566653,9.8197,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586900761,8.701,9.8198,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586928918,8.701,9.8198,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586929443,20.0,9.8197,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586934701,20.0,9.8197,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586940058,20.0,9.8197,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586951093,20.0,9.8197,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586951302,8.701,9.8198,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586973476,8.701,9.8198,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586973686,20.0,9.8197,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586976945,20.0,9.8197,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586980200,8.701,9.8198,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586984087,20.0,9.8197,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672586991863,20.0,9.8197,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586993549,8.701,9.8198,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672586999538,20.0,9.8197,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587003846,20.0,9.8197,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587004686,20.0,9.8197,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587037784,20.0,9.8197,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587038208,20.0,9.8197,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587041676,8.701,9.8198,9.807,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587044300,8.701,9.8198,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587044717,20.0,9.8197,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587045034,20.0,9.8197,9.808,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587049335,8.701,9.8198,9.808,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587072040,8.701,9.8198,9.7991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587074876,8.701,9.8198,9.808,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587085488,20.0,9.8308,9.808,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587086865,19.9095392,9.8308,9.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587087176,19.9095392,9.8308,9.818,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587089694,57.5032,9.8309,9.818,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587089901,20.0,9.8308,9.818,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587095581,57.5032,9.8309,9.818,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587095792,20.0,9.8308,9.818,0.53336139]
["bitfinex-derivatives","SOLF0:USTF0",1672587101991,20.0,9.8308,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587106829,57.5032,9.8309,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587107142,20.0,9.8308,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587108716,20.0,9.8308,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587111135,20.0,9.8308,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587115864,57.5032,9.8309,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587116074,19.76146537,9.8308,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587127321,57.5032,9.8309,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587127533,20.0,9.8308,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587129637,20.0,9.8308,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587129847,20.0,9.8308,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587130261,57.5032,9.8309,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587132266,20.0,9.8308,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587148447,20.0,9.8307,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587160536,20.0,9.8307,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587168409,20.0,9.8307,9.818,0.39641347]
["bitfinex-derivatives","SOLF0:USTF0",1672587172090,20.0,9.8307,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587186274,19.80474123,9.8307,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587187745,19.80474123,9.8307,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587188162,19.80474123,9.8307,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587200874,20.0,9.8306,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587202455,20.0,9.8306,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587222535,20.0,9.8308,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587222746,57.5032,9.8309,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587224112,20.0,9.8308,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587225793,20.0,9.8308,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587229369,57.5032,9.8309,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587230842,20.0,9.8308,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587231680,57.5032,9.8309,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587231891,57.5032,9.8309,9.819,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587232205,57.5032,9.8309,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587232206,57.41866416,9.8309,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587233041,20.0,9.8409,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587233991,20.0,9.8409,9.828,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587237765,54.8029,9.8408,9.828,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587237980,20.0,9.8407,9.828,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587245026,20.0,9.8407,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587247021,19.88581224,9.8407,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587247547,19.88581224,9.8407,9.828,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587271930,19.88581224,9.8407,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587274134,19.88581224,9.8407,9.828,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587276026,19.88581224,9.8407,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587276237,19.88581224,9.8407,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587276448,4.767,9.8406,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587290741,4.767,9.8406,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587290946,4.767,9.8406,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587291161,4.767,9.8406,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587295463,4.767,9.8406,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587295888,4.767,9.8406,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587300724,4.767,9.8406,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587303772,19.88581224,9.8407,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587303973,19.80924146,9.8407,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587307974,19.80924146,9.8407,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587309655,96.01924146,9.8407,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587316694,19.80924146,9.8407,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587317850,76.21,9.8406,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587318066,20.0,9.8405,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587318268,76.22,9.8404,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587318478,20.0,9.8403,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587319746,70.43,9.8402,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587319957,20.0,9.8401,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587321002,61.84,9.84,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587321213,20.0,9.8399,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587322055,20.0,9.8397,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587322997,20.0,9.8395,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587323207,50.93,9.8394,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587323417,20.0,9.8393,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587323625,49.43,9.8392,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587323839,20.0,9.8391,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587324050,48.47,9.839,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587324365,20.0,9.8389,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587324679,20.0,9.8387,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587324889,20.0,9.8385,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587325100,45.78,9.8384,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587325314,20.0,9.8383,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587325525,44.96,9.8382,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587325737,20.0,9.8381,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587328152,41.01,9.838,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587328360,20.0,9.8379,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587331833,56.7608,9.8378,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587332146,20.0,9.8377,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587335186,20.0,9.8375,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587335400,20.0,9.8373,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587335612,30.88,9.8372,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587335817,20.0,9.8371,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587336028,20.0,9.8369,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587336238,20.0,9.8367,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587336449,32.92,9.8366,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587336661,20.0,9.8365,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587336871,20.0,9.8363,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587337080,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587338655,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587341278,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587358099,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587360830,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587381838,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587382893,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587393509,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587393720,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587426818,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587427029,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587441639,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587442052,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587454776,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587455721,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587474643,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587480318,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587481262,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587484943,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587498498,20.0,9.8361,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587499970,20.0,9.8361,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587513003,49.76232776,9.832,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587513211,75.18602785,9.8319,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587513421,20.0,9.8318,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587513736,3.482,9.8317,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587514895,20.0,9.8318,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587519408,570.0,9.831,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587519723,20.0,9.8309,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587532230,55.18602785,9.8319,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587532437,20.0,9.8318,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587534122,20.0,9.8318,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587540428,20.0,9.8318,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587542318,20.0,9.8318,9.818,0.23767224]
["bitfinex-derivatives","SOLF0:USTF0",1672587561337,20.0,9.8318,9.818,0.09689843]
["bitfinex-derivatives","SOLF0:USTF0",1672587561754,20.0,9.8318,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587570794,55.2454,9.8317,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587570996,20.0,9.8316,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587574577,19.91586603,9.8316,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587662009,55.2454,9.8317,9.8101,19.84124068]
["bitfinex-derivatives","SOLF0:USTF0",1672587662220,20.0,9.8407,9.819,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587662434,20.0,9.8407,9.8191,59.9859]
["bitfinex-derivatives","SOLF0:USTF0",1672587662740,20.0,9.8407,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587667684,59.3169,9.8406,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587668000,20.0,9.8405,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587677142,19.82047474,9.8405,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587738728,59.3169,9.8406,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587738938,20.0,9.8405,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587848351,59.3169,9.8406,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587848558,20.0,9.8405,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587919286,19.88705983,9.8405,9.829,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587919502,59.3169,9.8406,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587931593,20.0,9.8405,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587932433,19.78624506,9.8405,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587936638,59.3169,9.8406,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587937375,20.0,9.8405,9.8291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587943471,20.0,9.8405,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587954294,20.0,9.8405,9.82,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587954505,20.0,9.8405,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672587964386,20.0,9.8405,9.8201,19.77360083]
["bitfinex-derivatives","SOLF0:USTF0",1672587977412,19.86026165,9.8405,9.8201,19.77360083]
["bitfinex-derivatives","SOLF0:USTF0",1672588013767,19.86026165,9.8405,9.82,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588014816,19.86026165,9.8405,9.8191,59.9859]
["bitfinex-derivatives","SOLF0:USTF0",1672588015027,19.86026165,9.8405,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588031306,19.86026165,9.8405,9.8192,19.89004458]
["bitfinex-derivatives","SOLF0:USTF0",1672588038347,19.86026165,9.8405,9.82,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588038550,19.86026165,9.8405,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588045065,19.72637773,9.8405,9.8201,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588054842,19.72637773,9.8405,9.8191,59.9859]
["bitfinex-derivatives","SOLF0:USTF0",1672588055054,2.64,9.8404,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588055265,19.72637773,9.8405,9.8192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588060941,19.72637773,9.8405,9.81,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588061154,76.22,9.8404,9.8111,80.0006]
["bitfinex-derivatives","SOLF0:USTF0",1672588061460,20.0,9.8403,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588062626,76.22,9.8402,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588062835,20.0,9.8401,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588063044,76.22,9.84,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588063256,20.0,9.8399,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588063571,76.22,9.8398,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588063782,20.0,9.8397,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588063984,76.22,9.8396,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588064198,20.0,9.8395,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588064412,76.22,9.8394,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588064621,20.0,9.8393,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588064931,20.0,9.8391,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588065146,76.23,9.839,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588065356,20.0,9.8389,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588065566,20.0,9.8387,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588065770,20.0,9.8385,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588065983,76.23,9.8384,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588066197,20.0,9.8383,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588066407,20.0,9.8381,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588066612,20.0,9.8379,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588066825,76.24,9.8378,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588067033,20.0,9.8377,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588067246,76.24,9.8376,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588067456,20.0,9.8375,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588069239,20.0,9.8373,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588069450,20.0,9.8371,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588069656,76.24,9.837,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588069870,20.0,9.8369,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588070077,20.0,9.8367,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588070289,76.25,9.8366,9.8112,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588070497,20.0,9.8365,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588070710,20.0,9.8363,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588070917,20.0,9.8361,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588071130,76.25,9.836,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588071341,20.0,9.8359,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588071551,20.0,9.8357,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588071759,20.0,9.8355,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588071967,20.0,9.8353,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588072182,76.26,9.8352,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588072392,20.0,9.8351,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588072599,20.0,9.8349,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588073654,20.0,9.8347,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588073862,20.0,9.8345,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588074070,76.26,9.8344,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588074284,20.0,9.8343,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588074495,20.0,9.8341,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588074705,20.0,9.8339,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588075651,20.0,9.8337,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588085420,19.93951398,9.8337,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588115792,58.4578,9.8336,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588116002,20.0,9.8335,9.8113,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588146575,20.0,9.8319,9.8093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588146789,20.0,9.8319,9.8092,59.3539]
["bitfinex-derivatives","SOLF0:USTF0",1672588147417,20.0,9.8319,9.8093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588147631,20.0,9.8319,9.8094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588161502,19.91595934,9.8319,9.8094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588172530,49.90310157,9.831,9.8092,59.3539]
["bitfinex-derivatives","SOLF0:USTF0",1672588172953,20.0,9.8309,9.8092,59.3539]
["bitfinex-derivatives","SOLF0:USTF0",1672588175580,20.0,9.8309,9.8092,59.28883782]
["bitfinex-derivatives","SOLF0:USTF0",1672588178626,20.0,9.8309,9.8093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588190179,19.8994843,9.8309,9.8093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588232005,19.8994843,9.8309,9.8092,59.28883782]
["bitfinex-derivatives","SOLF0:USTF0",1672588232219,19.8994843,9.8309,9.8093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588232426,19.8994843,9.8309,9.8094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588245459,19.82747818,9.8309,9.8094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588284552,570.0,9.829,9.8001,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1672588284768,0.17453606,9.8001,9.7579,305.3]
["bitfinex-derivatives","SOLF0:USTF0",1672588284974,0.17453606,9.8001,9.779,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588285190,0.17453606,9.8001,9.7791,75.4767]
["bitfinex-derivatives","SOLF0:USTF0",1672588285400,0.17453606,9.8001,9.7792,96.69]
["bitfinex-derivatives","SOLF0:USTF0",1672588285608,0.17453606,9.8001,9.7793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588285924,0.17453606,9.8001,9.7794,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1672588286127,0.17453606,9.8001,9.7795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588286344,0.17453606,9.8001,9.7796,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1672588286557,0.17453606,9.8001,9.7797,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588287082,0.17453606,9.8001,9.7799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588287288,0.17453606,9.8001,9.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588287502,0.17453606,9.8001,9.7891,57.2542]
["bitfinex-derivatives","SOLF0:USTF0",1672588287712,0.17453606,9.8001,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588288760,20.0,9.8108,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588291187,55.7867,9.8107,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588291394,20.0,9.8106,9.7892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588302531,20.0,9.8106,9.79,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588302738,19.86317445,9.8106,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588323440,55.7867,9.8107,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588323653,20.0,9.8106,9.7901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588328909,20.0,9.8193,9.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588329120,20.0,9.8193,9.7981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588329750,20.0,9.8193,9.7982,58.3288]
["bitfinex-derivatives","SOLF0:USTF0",1672588329954,20.0,9.8193,9.7983,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588350561,20.0,9.8193,9.8,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588350872,20.0,9.8193,9.8001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588357068,937.57338462,9.8363,9.8193,0.09362387]
["bitfinex-derivatives","SOLF0:USTF0",1672588357278,59.4534,9.8362,9.8193,0.09362387]
["bitfinex-derivatives","SOLF0:USTF0",1672588357491,20.0,9.8361,9.8193,0.09362387]
["bitfinex-derivatives","SOLF0:USTF0",1672588357702,48.03,9.836,9.8193,0.09362387]
["bitfinex-derivatives","SOLF0:USTF0",1672588357913,20.0,9.8359,9.8193,0.09362387]
["bitfinex-derivatives","SOLF0:USTF0",1672588358227,20.0,9.8357,9.8193,0.09362387]
["bitfinex-derivatives","SOLF0:USTF0",1672588362215,19.79349498,9.8357,9.8193,0.09362387]
["bitfinex-derivatives","SOLF0:USTF0",1672588377143,0.08191744,9.8193,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588386708,0.08191744,9.8193,9.8081,56.0457]
["bitfinex-derivatives","SOLF0:USTF0",1672588386917,0.08191744,9.8193,9.7942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588387129,0.08191744,9.8193,9.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588387341,0.08191744,9.8193,9.8,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588387552,0.08191744,9.8193,9.8001,75.1616]
["bitfinex-derivatives","SOLF0:USTF0",1672588387865,0.08191744,9.8193,9.8002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588392068,0.08191744,9.8193,9.8081,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588392278,20.0,9.8291,9.8193,0.03001675]
["bitfinex-derivatives","SOLF0:USTF0",1672588405939,19.92641525,9.8291,9.8193,0.03001675]
["bitfinex-derivatives","SOLF0:USTF0",1672588406363,19.92641525,9.8291,9.8083,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588409305,19.92641525,9.8291,9.8083,19.93401546]
["bitfinex-derivatives","SOLF0:USTF0",1672588416449,19.92641525,9.8291,9.81,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588416658,19.92641525,9.8291,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588424225,19.83031221,9.8291,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588525424,76.21,9.8409,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588525841,76.17,9.8459,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588526058,76.21,9.8409,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588527001,20.0,9.8298,9.8101,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588541087,20.0,9.8378,9.816,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588541402,19.80522117,9.8378,9.8161,74.6495]
["bitfinex-derivatives","SOLF0:USTF0",1672588541612,19.80522117,9.8378,9.8162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588567573,59.4176,9.8379,9.8162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588567778,20.0,9.8377,9.8162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588577337,59.4176,9.8379,9.8162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588578288,20.0,9.8378,9.8162,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588579232,20.0,9.8378,9.8162,19.82885098]
["bitfinex-derivatives","SOLF0:USTF0",1672588583009,20.0,9.8477,9.826,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588583219,20.0,9.8477,9.8261,78.2262]
["bitfinex-derivatives","SOLF0:USTF0",1672588583643,20.0,9.8477,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588593205,19.87339087,9.8477,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588622951,570.0,9.873,9.8262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588623267,58.7071,9.8729,9.836,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588623577,49.90310157,9.868,9.8361,80.3454]
["bitfinex-derivatives","SOLF0:USTF0",1672588623791,78.7071,9.8679,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588623997,20.0,9.8678,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588633983,3.483,9.8677,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588638716,3.3922152,9.8677,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588640185,49.90310157,9.858,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588640499,20.0,9.8578,9.8362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588665513,20.0,9.8578,9.839,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588665724,20.0,9.8578,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588665936,55.875,9.8579,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588666563,20.0,9.8578,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588668038,20.0,9.8674,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588668975,54.5103,9.8673,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588669191,20.0,9.8672,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588676447,6.45,9.8671,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588676658,20.0,9.867,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588676972,20.0,9.8668,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588677182,20.0,9.8666,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588687164,76.01,9.8665,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588687375,20.0,9.8664,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588691260,76.02,9.8663,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588691467,20.0,9.8662,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588691679,76.02,9.8661,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588691887,20.0,9.866,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588692097,76.02,9.8659,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588692309,20.0,9.8658,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588739300,49.90310157,9.858,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588739512,74.7425,9.8579,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588739723,20.0,9.8578,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588747913,54.7425,9.8579,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588748124,20.0,9.8679,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588748336,59.2832,9.8678,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588748544,20.0,9.8677,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588750653,20.0,9.8677,9.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588750860,20.0,9.8677,9.8451,77.8905]
["bitfinex-derivatives","SOLF0:USTF0",1672588751072,20.0,9.8677,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588775237,20.0,9.8677,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588775450,49.90310157,9.858,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588775662,80.4347,9.8579,9.8392,55.9669]
["bitfinex-derivatives","SOLF0:USTF0",1672588775866,20.0,9.8578,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588792579,75.93,9.8769,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588792790,56.4156,9.8629,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588793100,20.0,9.8628,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588793312,56.4156,9.8627,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588793523,20.0,9.8626,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588808763,49.90310157,9.859,9.8393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588808974,20.0,9.8589,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588812021,76.07,9.8588,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588812231,20.0,9.8587,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588812442,76.08,9.8586,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588812649,20.0,9.8585,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588812857,76.08,9.8584,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588813063,19.78677369,9.8583,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588813274,76.08,9.8582,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588813492,20.0,9.8581,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588813694,76.08,9.858,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588813909,20.0,9.8579,9.8394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588814852,20.0,9.8579,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588815065,76.08,9.8578,9.8395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588815279,20.0,9.8577,9.8395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588815488,76.08,9.8576,9.8395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588815698,20.0,9.8575,9.8395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588815909,76.08,9.8574,9.8395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588816120,20.0,9.8573,9.8395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588816329,20.0,9.8573,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588816539,76.09,9.8572,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588816751,20.0,9.8571,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588816963,76.09,9.857,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588817171,20.0,9.8569,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588817378,76.09,9.8568,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588817589,20.0,9.8567,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588817800,76.09,9.8566,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588818012,20.0,9.8565,9.8282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588827050,20.0,9.8565,9.835,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588827251,20.0,9.8579,9.8351,78.564]
["bitfinex-derivatives","SOLF0:USTF0",1672588827464,20.0,9.8572,9.8352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588831779,305.3,9.8689,9.8352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588831986,20.0,9.8579,9.8352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588832197,20.0,9.8579,9.839,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588832407,20.0,9.8579,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588837240,20.0,9.8685,9.8391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588837659,19.90251186,9.8685,9.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588837867,19.90251186,9.8685,9.8451,79.8639]
["bitfinex-derivatives","SOLF0:USTF0",1672588838290,19.90251186,9.8685,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588840082,20.0,9.8686,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588842500,20.0,9.8686,9.849,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588842711,20.0,9.8686,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588846491,59.3046,9.8687,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588846813,20.0,9.8788,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588847126,20.0,9.8786,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588847861,18.61583162,9.8785,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588848073,20.0,9.8784,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588848703,18.61583162,9.8783,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588848916,20.0,9.8782,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588849649,18.61583162,9.8781,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588849962,20.0,9.878,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588850595,18.61583162,9.8779,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588850802,20.0,9.8778,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588851332,18.61583162,9.8777,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588851542,20.0,9.8776,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588851857,18.61583162,9.8775,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588852067,20.0,9.8774,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588852801,20.0,9.8772,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588853223,20.0,9.877,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588854485,18.61393805,9.8769,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588854695,20.0,9.8768,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588855113,18.61393805,9.8767,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588855325,20.0,9.8766,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588856794,18.61458256,9.8765,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588857113,20.0,9.8764,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588858270,18.61446912,9.8763,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588858480,20.0,9.8762,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588859637,20.0,9.876,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588860055,20.0,9.8758,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588860895,18.61544825,9.8757,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588861100,20.0,9.8756,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588864993,18.61589332,9.8755,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588865205,20.0,9.8754,9.8491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588866047,20.0,9.8754,9.8492,59.2341]
["bitfinex-derivatives","SOLF0:USTF0",1672588866258,20.0,9.8754,9.8493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588868570,18.61555213,9.8753,9.8493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588868780,20.0,9.8752,9.8493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588880033,20.0,9.8752,9.854,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588880238,19.84973701,9.8752,9.8541,55.6889]
["bitfinex-derivatives","SOLF0:USTF0",1672588880453,19.84973701,9.8752,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588889810,20.0,9.8758,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588902738,20.0,9.8758,9.858,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588902947,20.0,9.8758,9.8581,79.5804]
["bitfinex-derivatives","SOLF0:USTF0",1672588903152,20.0,9.8758,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588906210,6.219,9.8878,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588906419,20.0,9.8763,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588911776,20.0,9.8787,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588916507,20.0,9.8859,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588916718,20.0,9.8787,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588920605,325.3,9.8787,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588924283,305.3,9.8779,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588924490,305.3,9.8777,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588924702,305.3,9.8775,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588924913,17.34,9.8774,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588925125,20.0,9.8773,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588925333,18.11,9.8772,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588925647,20.0,9.8771,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588925856,20.0,9.8769,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588942985,49.90310157,9.878,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588942986,305.3,9.8908,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588943202,54.66766434,9.8788,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588943510,20.0,9.8878,9.8544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588943722,20.0,9.8878,9.8546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588943931,20.0,9.8878,9.8547,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1672588944142,20.0,9.8878,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588946769,305.23701011,9.8876,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588946979,305.23701011,9.8874,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588947191,305.23701011,9.8872,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588947500,305.23701011,9.887,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588947715,305.23701011,9.8868,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588947926,305.23701011,9.8866,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588948135,305.23701011,9.8864,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588948339,305.23701011,9.8862,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588948552,305.23701011,9.886,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588948761,305.23701011,9.8858,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588948979,305.23701011,9.8856,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588949186,305.23701011,9.8854,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588949396,305.23701011,9.8852,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588949607,305.23701011,9.885,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588949920,305.23701011,9.8848,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588950131,305.23701011,9.8846,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588950341,305.23701011,9.8844,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588950553,305.23701011,9.8842,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588950863,20.0,9.8841,9.8548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588962528,20.0,9.8841,9.859,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588962736,20.0,9.8841,9.8591,78.5454]
["bitfinex-derivatives","SOLF0:USTF0",1672588962946,20.0,9.8841,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588974190,20.0,9.8848,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588974191,305.23701011,9.8858,9.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588974397,75.79,9.8959,9.8631,54.5064]
["bitfinex-derivatives","SOLF0:USTF0",1672588974607,20.0,9.8858,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588980923,305.3,9.8856,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588981136,20.0,9.8855,9.8632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588982603,305.3,9.8853,9.8631,54.5064]
["bitfinex-derivatives","SOLF0:USTF0",1672588982811,305.3,9.8851,9.8633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588983226,20.0,9.885,9.8633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588983655,305.3,9.8848,9.8633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588983864,305.3,9.8846,9.8633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588984177,305.3,9.8844,9.8633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588984382,20.0,9.8843,9.8633,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588986594,305.3,9.8841,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588986797,305.3,9.8839,9.8593,56.2134]
["bitfinex-derivatives","SOLF0:USTF0",1672588987007,305.3,9.8779,9.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588987223,305.3,9.8777,9.8431,56.2134]
["bitfinex-derivatives","SOLF0:USTF0",1672588987431,305.3,9.8775,9.8432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588987643,305.3,9.8773,9.8432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588987851,305.3,9.8771,9.8432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588988274,20.0,9.877,9.8432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588994263,20.0,9.877,9.8433,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1672588994472,20.0,9.877,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588998991,305.3,9.8768,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588999308,20.0,9.8765,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588999515,305.3,9.8763,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588999726,20.0,9.8762,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672588999938,20.0,9.8759,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589000141,20.0,9.8756,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589002984,305.10967163,9.8754,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589003195,305.10967163,9.8752,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589003406,305.10967163,9.875,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589003615,305.10967163,9.8748,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589003823,305.10967163,9.8746,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589004028,95.95,9.8747,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589004029,305.10967163,9.8744,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589004347,305.10967163,9.8742,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589004561,305.10967163,9.874,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589004876,305.10967163,9.8738,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589005087,305.10967163,9.8736,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589005297,20.0,9.8735,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589010754,305.10967163,9.8733,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589010967,305.10967163,9.8731,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589011173,20.0,9.873,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589015280,305.10967163,9.8689,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589015490,305.10967163,9.8687,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589015701,20.0,9.8686,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589017274,305.10967163,9.8684,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589017479,305.10967163,9.8682,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589017690,20.0,9.8681,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589018539,325.10967163,9.8681,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589019689,20.0,9.8681,9.8434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589037667,20.0,9.8681,9.849,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589037875,20.0,9.8681,9.8491,74.831]
["bitfinex-derivatives","SOLF0:USTF0",1672589038083,20.0,9.8681,9.8492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589059211,20.0,9.8681,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589073087,19.87805205,9.8681,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589116158,57.4209,9.8688,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589116895,20.0,9.8687,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589133600,19.80413619,9.8687,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589144214,58.3842,9.8686,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589144424,20.0,9.8685,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589166275,1.7,9.8675,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589166485,20.0,9.8674,9.8492,19.84570563]
["bitfinex-derivatives","SOLF0:USTF0",1672589167016,1.7,9.8675,9.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589167226,1.5149298,9.8675,9.8531,76.8137]
["bitfinex-derivatives","SOLF0:USTF0",1672589167438,1.5149298,9.8675,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589169541,20.0,9.8788,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589171854,305.3,9.8786,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589172063,305.3,9.8784,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589172267,305.3,9.8782,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589172483,305.3,9.878,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589172799,305.3,9.8778,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589173010,305.3,9.8776,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589173220,305.3,9.8774,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589173430,305.3,9.8772,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589173639,305.3,9.877,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589173844,305.3,9.8768,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589174054,305.3,9.8766,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589174265,305.3,9.8764,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589174477,305.3,9.8762,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589174683,20.0,9.8761,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589177630,1.5,9.8754,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589180787,20.0,9.8761,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589181621,1.5,9.8745,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589184778,20.0,9.8761,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589185512,1.7,9.8735,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589185723,305.3,9.8733,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589185935,20.0,9.8732,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589192666,305.3,9.8789,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589192970,55.627,9.8788,9.8532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589193182,55.627,9.8788,9.8533,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1672589193389,20.0,9.8787,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589195910,1.4,9.8777,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589199059,325.3,9.8787,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589199695,1.8,9.8768,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589202537,325.3,9.8787,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589203274,1.7,9.8758,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589206216,325.3,9.8787,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589206949,1.5,9.8748,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589210001,325.3,9.8787,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589210522,1.9,9.8739,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589210734,305.3,9.8737,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589210941,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589214725,1.0,9.8726,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589217661,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589218394,1.1,9.8716,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589221239,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589222083,1.4,9.8707,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589225239,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589225971,1.0,9.8697,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589229021,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589229863,1.4,9.8687,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589232805,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589236800,1.6,9.8726,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589239849,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589240795,1.7,9.8716,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589243633,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589244263,1.4,9.8707,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589245104,1.16029259,9.8707,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589247310,20.0,9.8736,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589247728,20.0,9.8787,9.8534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589247940,20.0,9.8787,9.8535,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1672589248151,20.0,9.8787,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589251196,1.7,9.8777,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589254038,20.0,9.8787,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589254775,1.9,9.8768,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589257818,20.0,9.8787,9.8536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589258024,20.0,9.8787,9.8591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589258235,20.0,9.8787,9.8592,59.9979]
["bitfinex-derivatives","SOLF0:USTF0",1672589258448,1.9,9.8758,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589258764,1.73456887,9.8758,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589262550,20.0,9.8787,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589266227,1.6,9.8777,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589269697,20.0,9.8787,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589270330,1.0,9.8768,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589271801,0.87075579,9.8768,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589273900,20.0,9.8787,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589274531,1.0,9.8758,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589277578,20.0,9.8787,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589278314,1.9,9.8748,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589281359,20.0,9.8787,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589282094,1.0,9.8739,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589285032,20.0,9.8787,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589285977,1.3,9.873,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589289024,20.0,9.8787,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589291447,19.91990308,9.8787,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589293443,1.1,9.8777,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589296387,1.1,9.8777,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589297015,19.91990308,9.8787,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589297753,1.1,9.8768,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589300698,19.91990308,9.8787,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589304271,1.5,9.8777,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589307216,19.91990308,9.8787,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589310266,19.77425337,9.8787,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589310476,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589317625,1.9,9.8777,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589320672,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589324663,1.9,9.8768,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589328133,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589334859,1.8,9.8777,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589338009,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589338639,2.0,9.8768,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589341793,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589342528,1.4,9.8758,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589345575,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589349354,1.4,9.8777,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589352193,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589352929,2.0,9.8768,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589355976,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589399697,1.4,9.8777,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589402749,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589403485,1.6,9.8777,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589406529,20.0,9.8786,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589407155,1.6,9.8777,9.8593,19.78180173]
["bitfinex-derivatives","SOLF0:USTF0",1672589407792,1.6,9.8777,9.8592,59.9979]
["bitfinex-derivatives","SOLF0:USTF0",1672589408737,1.6,9.8777,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589409786,1.6,9.8777,9.839,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589410102,20.0,9.8776,9.8472,77.5564]
["bitfinex-derivatives","SOLF0:USTF0",1672589410310,305.3,9.8774,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589410519,305.3,9.8772,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589410728,20.0,9.8771,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589410939,305.3,9.8769,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589411151,305.3,9.8767,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589411364,1.7,9.8763,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589411570,305.3,9.8761,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589411777,20.0,9.8758,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589411990,305.3,9.8756,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589412203,305.3,9.8754,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589412407,305.3,9.8752,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589412624,75.95,9.8753,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589412625,305.3,9.875,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589412838,305.3,9.8748,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589413047,305.3,9.8746,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589413250,305.3,9.8744,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589413465,95.95,9.8745,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589413466,305.3,9.8742,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589413676,305.3,9.874,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589413882,305.3,9.8738,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589414097,305.3,9.8736,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589414308,305.3,9.8734,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589414518,305.3,9.8732,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589414729,305.3,9.873,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589415043,1.5,9.8726,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589415254,305.3,9.8724,9.8473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589415566,49.90310157,9.868,9.8341,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1672589415886,325.3,9.8679,9.8342,79.7984]
["bitfinex-derivatives","SOLF0:USTF0",1672589416090,305.3,9.8677,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589416303,305.3,9.8675,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589416512,305.3,9.8673,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589416722,305.3,9.8671,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589416930,305.3,9.8669,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589417139,305.3,9.8667,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589417350,305.3,9.8665,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589417560,305.3,9.8663,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589417774,305.3,9.8661,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589417985,305.3,9.8659,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589418195,305.3,9.8657,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589418400,305.3,9.8655,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589418615,305.3,9.8653,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589418827,1.9,9.8649,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589419034,305.3,9.8647,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589419241,20.0,9.8646,9.8343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589420086,20.0,9.8646,9.8344,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672589420299,20.0,9.8646,9.8345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589422500,20.0,9.8646,9.8346,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672589422817,20.0,9.8646,9.8347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589423136,1.1,9.8636,9.8347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589423766,1.1,9.8636,9.8348,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672589423971,1.1,9.8636,9.8349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589424187,1.1,9.8636,9.835,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672589424397,1.1,9.8636,9.8351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589424605,1.1,9.8636,9.8352,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672589424816,1.1,9.8636,9.8353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589425972,1.1,9.8636,9.8354,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672589426175,20.0,9.8646,9.8354,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1672589426176,20.0,9.8646,9.8355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589426494,20.0,9.8646,9.8356,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1672589426811,1.9,9.8626,9.8357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589429230,1.9,9.8626,9.8358,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1672589429440,1.9,9.8626,9.8359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589429754,20.0,9.8646,9.8359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589430070,20.0,9.8646,9.8361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589430489,1.9,9.8617,9.8361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589432381,1.9,9.8617,9.8362,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1672589432594,1.9,9.8617,9.8363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589433433,20.0,9.8646,9.8363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589434588,1.1,9.8608,9.8363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589437637,20.0,9.8646,9.8363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589437841,20.0,9.8646,9.8364,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1672589438055,20.0,9.8646,9.8365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589438265,1.6,9.8598,9.8365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589441213,20.0,9.8646,9.8365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589442054,1.3,9.8588,9.8365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589442578,1.3,9.8588,9.8366,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1672589442788,1.3,9.8588,9.8367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589442998,1.3,9.8588,9.8368,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1672589443204,1.3,9.8588,9.8369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589445416,1.3,9.8588,9.837,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1672589445627,58.5586,9.8645,9.8371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589445940,20.0,9.8644,9.8373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589446147,1.8,9.8579,9.8375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589446360,1.8,9.8579,9.8376,60.1503]
["bitfinex-derivatives","SOLF0:USTF0",1672589446676,1.8,9.8579,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589449304,20.0,9.8644,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589449936,1.8,9.857,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589452982,20.0,9.8644,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589456553,325.3,9.8644,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589456765,1.8,9.8634,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589459705,325.3,9.8644,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589460546,1.2,9.8625,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589463594,325.3,9.8644,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589464119,1.7,9.8616,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589467271,325.3,9.8644,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589468109,1.8,9.8606,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589468320,56.6306,9.8605,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589468635,20.0,9.8604,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589472312,1.9,9.8594,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589475257,20.0,9.8604,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589475993,1.7,9.8585,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589479039,20.0,9.8604,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589479877,1.3,9.8575,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589482826,20.0,9.8604,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589483558,1.9,9.8565,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589486609,20.0,9.8604,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589487451,1.9,9.8556,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589490499,20.0,9.8604,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589494074,1.7,9.8594,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589497014,20.0,9.8604,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589497753,1.2,9.8585,9.8377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589498692,1.2,9.8585,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589500692,20.0,9.8604,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589501326,1.7,9.8575,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589504584,20.0,9.8604,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589505211,2.0,9.8565,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589508789,20.0,9.8604,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589509417,1.6,9.8556,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589512463,20.0,9.8604,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589566165,325.3,9.8604,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589566374,325.2075883,9.8604,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589579092,305.3,9.8602,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589579305,22.98,9.8601,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589580570,20.0,9.8601,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589586983,1.9,9.8591,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589587294,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589591079,1.5,9.858,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589594228,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589594747,1.6,9.858,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589597897,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589598531,1.5,9.858,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589602001,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589602731,1.9,9.8571,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589605679,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589606310,1.6,9.8562,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589609360,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589616294,1.0,9.858,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589619866,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589621021,1.2,9.8571,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589624066,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589624699,1.2,9.858,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589627744,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589628479,1.5,9.858,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589631524,20.0,9.859,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589686381,20.0,9.8601,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589698051,305.3,9.8599,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589698261,20.0,9.8598,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589698991,1.7,9.8591,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589702252,20.0,9.8598,9.8401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589718535,305.3,9.8679,9.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589718744,20.0,9.8678,9.8421,77.7825]
["bitfinex-derivatives","SOLF0:USTF0",1672589718953,20.0,9.8678,9.8422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589719373,305.3,9.8676,9.8422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589719577,20.0,9.8675,9.8422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589722321,1.6,9.8665,9.8422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589724740,1.6,9.8665,9.848,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589725055,1.6,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589725476,20.0,9.8675,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589726205,1.6,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589729788,20.0,9.8675,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589734204,19.81973916,9.8675,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589735038,58.5695,9.8677,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589735464,20.0,9.8676,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589746501,325.3,9.8676,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589764900,325.3,9.8676,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672589766267,1.8,9.8666,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589766478,3.351,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589769000,1.8,9.8666,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589769204,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589770049,1.9,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589772993,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589773730,1.6,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589776881,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589781823,20.0,9.8665,9.85,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589782027,20.0,9.8665,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589834467,20.0,9.8665,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672589834888,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589837515,1.3,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589840452,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589841087,1.2,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589844134,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589848023,1.8,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589850964,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589851701,1.7,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589855277,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589859052,1.2,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589862210,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589862840,1.4,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589865782,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589869564,1.6,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589872609,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589873871,1.5,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589876707,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589880489,1.4,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589883739,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589884899,1.8,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589888472,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589892147,1.6,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589895095,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589895935,1.6,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589898877,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589902662,1.8,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589906235,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589907077,1.0,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589910019,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589913807,2.0,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589917272,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589918009,1.2,9.8646,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589921156,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589924834,1.3,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589927883,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589928612,2.0,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589931454,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589932192,1.6,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589935241,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589935872,1.6,9.8655,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589940706,20.0,9.8665,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589986946,20.0,9.8674,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589987154,20.0,9.8678,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589990207,20.0,9.8678,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672589990734,20.0,9.8678,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589990946,305.3,9.8676,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672589991258,20.0,9.8675,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590011219,20.0,9.8675,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590011435,305.3,9.8673,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590011644,305.3,9.8671,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590011852,305.3,9.8669,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590012066,305.3,9.8667,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590012378,305.3,9.8665,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590012591,20.0,9.8664,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590012802,20.0,9.8664,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590013222,305.3,9.8662,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590013427,305.3,9.866,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590013636,305.3,9.8658,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590013850,20.0,9.8657,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590016683,1.8,9.8648,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590019736,20.0,9.8657,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590023939,1.8,9.8648,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590026875,20.0,9.8657,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590030664,1.5,9.8648,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590033609,20.0,9.8657,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590062401,20.0,9.8657,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590062611,20.0,9.8657,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590073119,1.9,9.8648,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590075758,1.9,9.8648,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590076281,20.0,9.8657,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590076702,20.0,9.8657,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590076908,1.2,9.8639,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590079963,20.0,9.8657,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590083636,2.0,9.8648,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590086680,20.0,9.8657,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590087413,1.5,9.8639,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590090460,20.0,9.8657,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590091089,19.77423959,9.8657,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590095195,1.4,9.8648,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590098135,19.77423959,9.8657,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590098978,1.9,9.8639,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590102130,19.77423959,9.8657,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590102867,19.77423959,9.8657,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590103288,1.5,9.8629,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590106758,19.77423959,9.8657,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590109279,19.77423959,9.8657,9.8482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590109484,19.77423959,9.8657,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590110536,1.2,9.8648,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590113688,19.77423959,9.8657,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590114325,1.1,9.8639,9.8483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590116219,1.1,9.8639,9.8481,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1672590116748,20.0,9.8638,9.8402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590116951,20.0,9.8635,9.8402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590118528,1.9,9.8629,9.8402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590121683,20.0,9.8635,9.8402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590122314,20.0,9.8635,9.8403,59.4104]
["bitfinex-derivatives","SOLF0:USTF0",1672590122629,1.2,9.8619,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590125571,20.0,9.8635,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590126303,1.7,9.8609,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590130091,1.49526972,9.8609,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590130300,20.0,9.8635,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590131035,1.7,9.8625,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590134182,20.0,9.8635,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590134713,1.7,9.8625,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590137862,20.0,9.8635,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590139018,1.3,9.8625,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590141961,20.0,9.8635,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590142696,1.2,9.8616,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590145637,20.0,9.8635,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590146376,1.6,9.8606,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590149421,20.0,9.8635,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590150155,1.4,9.8596,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590153104,20.0,9.8635,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590157091,20.0,9.8635,9.8405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590157513,2.0,9.8625,9.8405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590160666,20.0,9.8635,9.8405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590160872,305.3,9.8579,9.8403,59.4104]
["bitfinex-derivatives","SOLF0:USTF0",1672590161193,305.3,9.8577,9.8403,59.4104]
["bitfinex-derivatives","SOLF0:USTF0",1672590161401,20.0,9.8576,9.8404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590164660,20.0,9.8576,9.8403,59.4104]
["bitfinex-derivatives","SOLF0:USTF0",1672590165077,1.9,9.8566,9.8403,59.4104]
["bitfinex-derivatives","SOLF0:USTF0",1672590167075,1.9,9.8566,9.8301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590167286,1.9,9.8566,9.8302,55.5795]
["bitfinex-derivatives","SOLF0:USTF0",1672590167499,1.9,9.8566,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590168022,20.0,9.8576,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590168758,1.8,9.8556,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590172332,20.0,9.8576,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590173171,1.4,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590176110,20.0,9.8576,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590176741,1.1,9.8537,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590179051,1.1,9.8537,9.8302,55.5795]
["bitfinex-derivatives","SOLF0:USTF0",1672590179266,305.3,9.8479,9.8302,55.5795]
["bitfinex-derivatives","SOLF0:USTF0",1672590179476,305.22487627,9.8477,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590179681,20.0,9.8476,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590180210,20.0,9.8476,9.8303,19.85143693]
["bitfinex-derivatives","SOLF0:USTF0",1672590180421,20.0,9.8476,9.8302,55.5795]
["bitfinex-derivatives","SOLF0:USTF0",1672590180735,1.3,9.8471,9.8302,55.5795]
["bitfinex-derivatives","SOLF0:USTF0",1672590180945,1.3,9.8471,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590184100,20.0,9.8476,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590192501,19.85734526,9.8476,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590196909,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590198909,1.4,9.8537,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590201962,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590202592,1.5,9.8527,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590206062,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590206798,1.2,9.8518,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590209847,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590213837,1.9,9.8537,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590216560,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590217408,1.8,9.8537,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590220350,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590221291,1.6,9.8537,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590224238,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590224970,1.7,9.8527,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590228123,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590228650,1.5,9.8537,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590231799,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590232953,1.1,9.8537,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590236100,20.0,9.8547,9.8303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590257750,305.1,9.8648,9.8547,0.19049683]
["bitfinex-derivatives","SOLF0:USTF0",1672590258065,20.0,9.8647,9.8341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590258270,20.0,9.8647,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590258483,305.1,9.8646,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590258694,20.0,9.8645,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590258907,1.3,9.8637,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590259427,20.0,9.8636,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590262477,1.7,9.8626,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590265739,20.0,9.8636,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590266157,1.7,9.8617,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590266678,305.1,9.8615,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590266892,20.0,9.8614,9.8341,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672590282973,20.0,9.8614,9.84,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590283180,20.0,9.8614,9.8401,80.2714]
["bitfinex-derivatives","SOLF0:USTF0",1672590283496,20.0,9.8614,9.8402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590285705,19.87865854,9.8614,9.8402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590358751,59.9267,9.8616,9.844,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590358960,59.9267,9.8616,9.8441,74.7453]
["bitfinex-derivatives","SOLF0:USTF0",1672590359171,59.9267,9.8616,9.8442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590362423,20.0,9.8615,9.8442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590371466,59.9267,9.8616,9.8442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590371677,20.0,9.8759,9.8442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590371884,20.0,9.8756,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590372099,305.1,9.8754,9.8502,55.6524]
["bitfinex-derivatives","SOLF0:USTF0",1672590372304,305.1,9.8752,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590372519,305.1,9.875,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590372725,305.1,9.8748,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590372932,20.0,9.8745,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590373149,305.1,9.8743,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590373357,305.1,9.8741,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590373568,305.1,9.8739,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590373774,305.1,9.8737,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590373984,325.1,9.8735,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590374199,305.1,9.8733,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590374410,20.0,9.8732,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590375566,325.1,9.8732,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590375778,305.1,9.873,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590375987,305.1,9.8728,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590376199,305.1,9.8726,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590376408,20.0,9.8725,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590380192,19.84409586,9.8725,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590460575,57.3486,9.8747,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590460782,57.19270473,9.8747,9.854,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590460995,20.0,9.8858,9.8541,76.7356]
["bitfinex-derivatives","SOLF0:USTF0",1672590461204,20.0,9.8858,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590462889,305.1,9.8856,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590463094,20.0,9.8853,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590463413,20.0,9.885,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590463727,20.0,9.8847,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590463937,20.0,9.8844,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590464147,305.1,9.8842,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590464356,305.1,9.884,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590464565,20.0,9.8839,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590464771,325.1,9.8837,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590464981,305.1,9.8835,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590465197,305.1,9.8833,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590465401,305.1,9.8831,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590465616,20.0,9.883,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590465826,20.0,9.8828,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590466247,20.0,9.8825,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590466457,325.1,9.8823,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590466877,20.0,9.8822,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590471612,305.1,9.8779,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590471822,20.0,9.8778,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590472556,20.0,9.8775,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590534035,19.82720534,9.8775,9.8542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590566307,20.0,9.8857,9.8775,0.08272808]
["bitfinex-derivatives","SOLF0:USTF0",1672590566511,305.1,9.8855,9.8775,0.08272808]
["bitfinex-derivatives","SOLF0:USTF0",1672590567039,20.0,9.8854,9.8775,0.08272808]
["bitfinex-derivatives","SOLF0:USTF0",1672590571455,19.93727744,9.8854,9.8775,0.08272808]
["bitfinex-derivatives","SOLF0:USTF0",1672590579127,56.87,9.8856,9.8775,0.08272808]
["bitfinex-derivatives","SOLF0:USTF0",1672590580067,20.0,9.8855,9.8775,0.08272808]
["bitfinex-derivatives","SOLF0:USTF0",1672590596771,305.1,9.8939,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590596986,77.9098,9.8908,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590597200,20.0,9.8907,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590598246,57.9098,9.8908,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590599194,20.0,9.8907,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590600557,57.9098,9.8908,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590601920,57.76007679,9.8908,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590602976,20.0,9.8907,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590606028,57.76007679,9.8908,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590606440,20.0,9.8907,9.8855,0.1732087]
["bitfinex-derivatives","SOLF0:USTF0",1672590607920,20.0,9.8907,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590609604,325.1,9.8907,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590617590,305.1,9.8905,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590617904,1.9,9.8898,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590618115,20.0,9.8896,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590618323,49.90310157,9.888,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590618535,328.56,9.8879,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590618740,20.0,9.8878,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590618950,20.0,9.8876,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590619163,33.2,9.8875,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590619371,20.0,9.8874,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590619587,20.0,9.8871,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590619903,20.0,9.8868,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590620114,305.1,9.8867,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590620324,20.0,9.8866,9.8656,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590629783,20.0,9.8866,9.859,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590629993,305.1,9.8864,9.8591,74.5045]
["bitfinex-derivatives","SOLF0:USTF0",1672590630200,20.0,9.8863,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590631350,1.3,9.8856,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590633983,325.1,9.8854,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590634192,20.0,9.8851,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590634612,20.0,9.8848,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590634821,20.0,9.8845,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590635031,305.1,9.8843,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590635242,305.1,9.8841,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590635450,20.0,9.8838,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590635663,305.1,9.8836,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590635870,305.1,9.8834,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590636083,20.0,9.8833,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590636293,20.0,9.8831,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590636504,20.0,9.8828,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590636714,305.1,9.8826,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590636924,305.1,9.8824,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590637135,20.0,9.8823,9.8592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590638710,20.0,9.8823,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590639978,1.1,9.8816,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590640922,1.1,9.8816,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590643018,20.0,9.8823,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590643653,1.9,9.8807,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590646493,20.0,9.8823,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590647334,1.9,9.8797,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590650276,20.0,9.8823,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590651015,305.1,9.8821,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590651227,20.0,9.882,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590653318,19.90514486,9.882,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590654059,1.8,9.881,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590657105,19.90514486,9.882,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590682840,20.0,9.8817,9.8593,19.9270919]
["bitfinex-derivatives","SOLF0:USTF0",1672590865817,305.1,9.8888,9.8594,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1672590866032,305.1,9.8888,9.865,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590866242,305.1,9.8888,9.8651,60.0226]
["bitfinex-derivatives","SOLF0:USTF0",1672590866453,20.0,9.8887,9.8652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590866663,19.85610732,9.8887,9.8652,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590871073,19.85610732,9.8887,9.869,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590871283,19.85610732,9.8887,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590871915,361.2899,9.8886,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590872126,20.0,9.8885,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590887471,20.0,9.8984,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590888312,20.0,9.8984,9.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590888521,19.78176588,9.8984,9.8752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590890411,79.83306588,9.8984,9.8752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590890830,305.1,9.8983,9.8752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590891041,20.0,9.8982,9.8752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590902182,305.1,9.9108,9.8752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590902393,20.0,9.9107,9.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590902607,20.0,9.9107,9.8851,79.6026]
["bitfinex-derivatives","SOLF0:USTF0",1672590902817,20.0,9.9107,9.8852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590911117,18.54924383,9.9106,9.8852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590911324,19.80431089,9.9105,9.8852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590912696,305.1,9.9179,9.8852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590913008,20.0,9.9176,9.8951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590913219,20.0,9.9176,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590913429,20.0,9.9196,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590914267,20.0,9.9194,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590914473,325.1,9.9194,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590914789,18.53094275,9.9193,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590915004,20.0,9.9192,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590915215,325.1,9.9192,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590915742,20.0,9.919,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590915947,18.53094275,9.9189,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590916371,20.0,9.9188,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590916575,305.1,9.9186,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590916789,20.0,9.9183,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590916996,20.0,9.918,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590917212,305.1,9.9178,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590917527,20.0,9.9175,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590917739,305.1,9.9173,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590917949,305.1,9.9171,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590918158,305.1,9.9169,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590918369,305.1,9.9167,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590918578,305.1,9.9165,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590918791,305.1,9.9163,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590919001,305.1,9.9161,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590919317,20.0,9.916,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590919525,20.0,9.9157,9.8953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590919842,325.1,9.9089,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590920156,305.1,9.9087,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590920361,20.0,9.9086,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590920577,305.1,9.9085,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590920892,38.53094275,9.9084,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590921098,20.0,9.9082,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590921521,18.53094275,9.9081,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590921732,20.0,9.908,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590922256,18.53094275,9.9079,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590922467,20.0,9.9078,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590922885,18.53094275,9.9077,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590923096,20.0,9.9076,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590923723,18.53094275,9.9075,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590923939,20.0,9.9074,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590924673,20.0,9.9072,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590925096,20.0,9.907,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590925619,20.0,9.9068,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590925937,18.53094275,9.9067,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590926140,20.0,9.9066,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590934663,18.55780529,9.9065,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590934866,20.0,9.9064,9.8854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590940224,305.1,9.8989,9.8701,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672590940437,20.0,9.8986,9.8855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590940965,20.0,9.8986,9.8703,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590952935,20.0,9.8986,9.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590953149,20.0,9.8986,9.8751,79.7537]
["bitfinex-derivatives","SOLF0:USTF0",1672590953356,20.0,9.8986,9.8752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590953886,20.0,9.8986,9.8753,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1672590954096,20.0,9.8986,9.8754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590954933,20.0,9.8986,9.8755,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1672590955140,20.0,9.8986,9.8756,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590958302,20.0,9.8986,9.876,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590958511,20.0,9.8986,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590964080,58.2183,9.8985,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590964289,20.0,9.8984,9.8761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672590965339,20.0,9.8984,9.8761,19.92278154]
["bitfinex-derivatives","SOLF0:USTF0",1672590978372,19.82457462,9.8984,9.8761,19.92278154]
["bitfinex-derivatives","SOLF0:USTF0",1672590980683,324.92457462,9.8984,9.8761,19.92278154]
["bitfinex-derivatives","SOLF0:USTF0",1672591007588,20.0,9.8983,9.879,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591007902,20.0,9.8983,9.8792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591070009,20.0,9.8983,9.8791,77.0636]
["bitfinex-derivatives","SOLF0:USTF0",1672591070219,20.0,9.8983,9.8791,57.0636]
["bitfinex-derivatives","SOLF0:USTF0",1672591072213,20.0,9.8983,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591072424,20.0,9.8983,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591072629,20.0,9.8983,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591073582,20.0,9.898,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591073787,20.0,9.8978,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591075676,1.5,9.8974,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591078624,20.0,9.8978,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591080094,1.1,9.8968,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591083141,20.0,9.8978,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591083773,1.5,9.8959,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591086926,20.0,9.8978,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591087660,1.5,9.8949,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591088083,305.1,9.8889,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591088295,305.1,9.8887,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591088502,20.0,9.8886,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591092494,20.0,9.8886,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591092914,20.0,9.8886,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591098066,1.5,9.8876,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591101110,20.0,9.8886,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591118132,1.5,9.8876,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591121183,20.0,9.8886,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591121920,1.3,9.8867,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591125176,20.0,9.8886,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591126858,20.0,9.8885,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591128438,305.1,9.8883,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591128647,20.0,9.8882,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591197504,20.0,9.8882,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591197715,20.0,9.8882,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591251099,19.92523575,9.8882,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591292186,19.92523575,9.8882,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591292397,20.0,9.888,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591292607,20.0,9.8878,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591293133,1.5,9.8872,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591296181,20.0,9.8878,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591296809,1.9,9.8869,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591298177,1.9,9.8869,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591299744,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591300173,20.0,9.8878,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591300487,1.6,9.886,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591304270,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591305530,1.6,9.8869,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591308473,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591315834,2.0,9.8869,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591318777,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591319297,1.8,9.8869,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591322241,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591322980,1.2,9.8869,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591327075,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591328339,1.1,9.886,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591331387,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591332120,1.3,9.885,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591335165,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591336009,1.5,9.884,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591338847,20.0,9.8878,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591339056,20.0,9.8878,9.8693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591339266,305.1,9.8799,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591339475,20.0,9.8798,9.8692,57.8428]
["bitfinex-derivatives","SOLF0:USTF0",1672591340313,20.0,9.8798,9.8591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591343260,2.0,9.8788,9.8591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591345679,2.0,9.8788,9.8592,54.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672591345887,2.0,9.8788,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591346413,20.0,9.8798,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591350622,1.0,9.8788,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591353770,20.0,9.8798,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591354401,1.4,9.8778,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591357345,19.84043029,9.8798,9.8593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591362174,19.84043029,9.8798,9.85,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591362389,305.1,9.8699,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591362596,20.0,9.8698,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591363230,20.0,9.8698,9.8502,59.786]
["bitfinex-derivatives","SOLF0:USTF0",1672591363439,20.0,9.8698,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591367222,19.89320247,9.8698,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591367428,305.1,9.8696,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591367853,20.0,9.8695,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591372894,1.8,9.8686,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591375943,20.0,9.8695,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591377305,1.1,9.8677,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591380354,20.0,9.8695,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591382248,20.0,9.8694,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591389395,20.0,9.8694,9.8503,19.85040539]
["bitfinex-derivatives","SOLF0:USTF0",1672591403795,19.91481955,9.8694,9.8503,19.85040539]
["bitfinex-derivatives","SOLF0:USTF0",1672591422928,19.91481955,9.8694,9.8503,19.62104769]
["bitfinex-derivatives","SOLF0:USTF0",1672591437423,19.77705111,9.8694,9.8503,19.62104769]
["bitfinex-derivatives","SOLF0:USTF0",1672591466542,19.77705111,9.8694,9.8503,19.51872019]
["bitfinex-derivatives","SOLF0:USTF0",1672591479888,19.58651177,9.8694,9.8503,19.51872019]
["bitfinex-derivatives","SOLF0:USTF0",1672591524549,19.58651177,9.8694,9.85,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591524550,19.58651177,9.8694,9.834,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591524861,20.0,9.8691,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591525066,20.0,9.8689,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591525284,305.1,9.8687,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591525497,305.1,9.8685,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591525706,20.0,9.8684,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591526442,1.2,9.8675,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591529277,20.0,9.8684,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591529908,1.0,9.8674,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591533061,20.0,9.8684,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591533793,1.7,9.8674,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591534422,305.1,9.8672,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591534631,20.0,9.8671,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591537577,1.6,9.8662,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591540412,20.0,9.8671,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591541147,1.1,9.8662,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591544091,20.0,9.8671,9.8452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591576245,20.0,9.8671,9.846,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591576456,305.1,9.8672,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591576983,20.0,9.8671,9.8461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591582132,20.0,9.8671,9.85,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591582341,20.0,9.8671,9.8501,76.7404]
["bitfinex-derivatives","SOLF0:USTF0",1672591582547,20.0,9.8671,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591597259,20.0,9.867,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591605147,55.16,9.8673,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591605460,20.0,9.8672,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591611664,55.16,9.8673,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591614291,20.0,9.8672,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591618070,55.16,9.8673,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591618280,20.0,9.8672,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591644020,20.0,9.8671,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591661678,54.86573313,9.8673,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591661889,20.0,9.867,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591699930,54.86573313,9.8673,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591709178,54.6332013,9.8673,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591712328,20.0,9.8672,9.8502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591713277,20.0,9.8672,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591714429,54.6332013,9.8673,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591714640,20.0,9.8672,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591720208,54.6332013,9.8673,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591722522,20.0,9.8672,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591725785,19.76322782,9.8672,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591732089,54.6332013,9.8673,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591733139,20.0,9.8672,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591738288,19.79610133,9.8672,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591740493,54.6332013,9.8673,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591740703,20.0,9.8672,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591745534,54.6332013,9.8673,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591748588,20.0,9.8672,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591749003,20.0,9.8671,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591750900,54.33893443,9.8673,9.8502,19.89268584]
["bitfinex-derivatives","SOLF0:USTF0",1672591751425,54.33893443,9.8673,9.856,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591751741,54.33893443,9.8673,9.8561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591761513,54.17721495,9.8673,9.8561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591774963,54.0650721,9.8673,9.8561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591783888,20.0,9.8672,9.8561,19.92655105]
["bitfinex-derivatives","SOLF0:USTF0",1672591784630,54.0650721,9.8673,9.8561,19.92655105]
["bitfinex-derivatives","SOLF0:USTF0",1672591797972,53.91194031,9.8673,9.8561,19.92655105]
["bitfinex-derivatives","SOLF0:USTF0",1672591812262,53.76575463,9.8673,9.8561,19.92655105]
["bitfinex-derivatives","SOLF0:USTF0",1672591826448,53.63799328,9.8673,9.8561,19.92655105]
["bitfinex-derivatives","SOLF0:USTF0",1672591831286,20.0,9.8672,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591831498,20.0,9.8672,9.8502,58.74348572]
["bitfinex-derivatives","SOLF0:USTF0",1672591831702,20.0,9.8672,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591846207,19.85045665,9.8672,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591860401,19.78760541,9.8672,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591860607,19.78760541,9.8672,9.8504,57.7535]
["bitfinex-derivatives","SOLF0:USTF0",1672591860818,19.78760541,9.8672,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591875007,19.61222503,9.8672,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591887300,19.39830149,9.8672,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591892138,53.63799328,9.8673,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591892349,20.0,9.8672,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591897493,53.63799328,9.8673,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591899391,20.0,9.8672,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591902119,19.89717937,9.8672,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591911060,19.89717937,9.8672,9.8505,19.78876918]
["bitfinex-derivatives","SOLF0:USTF0",1672591917039,53.63799328,9.8673,9.8505,19.78876918]
["bitfinex-derivatives","SOLF0:USTF0",1672591917254,20.0,9.8672,9.8505,19.78876918]
["bitfinex-derivatives","SOLF0:USTF0",1672591923138,53.63799328,9.8673,9.8505,19.78876918]
["bitfinex-derivatives","SOLF0:USTF0",1672591923667,20.0,9.8672,9.8505,19.78876918]
["bitfinex-derivatives","SOLF0:USTF0",1672591923981,19.79688492,9.8672,9.8505,19.78876918]
["bitfinex-derivatives","SOLF0:USTF0",1672591924290,20.0,9.8749,9.8505,19.78876918]
["bitfinex-derivatives","SOLF0:USTF0",1672591924506,20.0,9.8747,9.8511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591926507,20.0,9.8747,9.855,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591926821,20.0,9.8747,9.8552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591939111,19.8439029,9.8747,9.8552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591942165,47.13749109,9.8748,9.8552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591942374,47.13749109,9.8748,9.858,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591942586,47.13749109,9.8748,9.8581,75.319]
["bitfinex-derivatives","SOLF0:USTF0",1672591942791,47.13749109,9.8748,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591951621,46.91861737,9.8748,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591956982,20.0,9.8747,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591964340,19.90111028,9.8747,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591972738,46.91861737,9.8748,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591972950,20.0,9.8747,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591977885,19.86182096,9.8747,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591990512,19.71074853,9.8747,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591991142,46.91861737,9.8748,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672591994184,20.0,9.8747,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592005654,19.93427345,9.8747,9.8582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592006909,325.03427345,9.8747,9.85,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592007115,325.03427345,9.8747,9.8501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592007856,325.03427345,9.8747,9.8502,59.2054]
["bitfinex-derivatives","SOLF0:USTF0",1672592008066,325.03427345,9.8747,9.8503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592029508,325.03427345,9.8747,9.8503,19.92486637]
["bitfinex-derivatives","SOLF0:USTF0",1672592031293,325.03427345,9.8747,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592038549,1.9,9.8738,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592041178,24.55,9.8737,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592041492,20.0,9.8736,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592041698,41.66,9.8735,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592041907,20.0,9.8734,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592042121,305.1,9.8732,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592042326,305.1,9.873,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592042540,20.0,9.8727,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592042749,305.01967008,9.8725,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592042956,20.0,9.8724,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592163827,20.0,9.8733,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592164034,305.1,9.8808,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592164244,20.0,9.8747,9.8505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592168556,20.0,9.8778,9.851,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592168871,19.83022288,9.8778,9.856,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592169079,19.83022288,9.8778,9.8561,74.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592169288,19.83022288,9.8778,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592173283,19.83022288,9.8778,9.858,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592173488,19.83022288,9.8778,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592175383,20.0,9.8776,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592221515,325.1,9.8776,9.8581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592299165,325.1,9.8776,9.8561,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592299378,325.1,9.8776,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592327331,3.924,9.8775,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592332795,325.1,9.8776,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592335527,401.03,9.8776,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592336998,401.03,9.8776,9.8561,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592337524,401.03,9.8776,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592338890,1.8,9.8766,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592339101,305.1,9.8764,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592339312,305.1,9.8762,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592339515,305.1,9.876,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592339729,305.1,9.8758,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592339937,305.1,9.8756,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592340149,305.1,9.8754,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592340362,305.1,9.8752,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592340672,20.0,9.8751,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592341310,305.1,9.8749,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592341522,20.0,9.8748,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592341939,305.1,9.8746,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592342255,20.0,9.8745,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592353502,305.1,9.8679,9.8561,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592353712,20.0,9.8678,9.8561,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592355814,20.0,9.8678,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592366226,20.0,9.8678,9.8561,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592367065,20.0,9.8678,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592382821,20.0,9.8678,9.8561,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592383979,20.0,9.8678,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592386079,305.1,9.8709,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592386291,20.0,9.8708,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592400368,305.1,9.8706,9.8561,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592400583,20.0,9.8705,9.8561,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1672592400792,20.0,9.8705,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592404573,20.0,9.8775,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592410347,305.1,9.8849,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592410564,20.0,9.8848,9.8562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592410983,20.0,9.8848,9.8563,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672592411194,20.0,9.8848,9.8564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592411507,20.0,9.8848,9.8566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592411720,20.0,9.8848,9.8568,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592411930,20.0,9.8848,9.8569,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672592412140,20.0,9.8848,9.857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592412350,20.0,9.8848,9.8572,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592412560,20.0,9.8848,9.8574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592412766,305.1,9.89,9.8575,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672592412980,20.0,9.8957,9.89,0.22286697]
["bitfinex-derivatives","SOLF0:USTF0",1672592413399,20.0,9.8957,9.8661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592413610,20.0,9.8954,9.8662,54.618]
["bitfinex-derivatives","SOLF0:USTF0",1672592414033,20.0,9.8954,9.8663,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592414660,20.0,9.8954,9.8664,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1672592414873,20.0,9.8954,9.8665,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592415082,20.0,9.8954,9.8666,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672592415286,20.0,9.8954,9.8667,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592415498,20.0,9.8954,9.8668,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672592415713,20.0,9.8954,9.8669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592415927,20.0,9.8954,9.867,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672592416136,20.0,9.8954,9.8671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592416347,20.0,9.8954,9.8672,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672592416552,20.0,9.8954,9.8673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592416764,20.0,9.8954,9.8674,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672592416971,20.0,9.8954,9.8675,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592417183,20.0,9.8954,9.8676,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672592417393,20.0,9.8954,9.8677,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592417603,20.0,9.8954,9.8678,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592417816,20.0,9.8954,9.8679,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592418025,20.0,9.8954,9.868,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592418341,20.0,9.8954,9.8681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592418554,20.0,9.8954,9.8682,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592418759,20.0,9.8954,9.8683,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592418970,20.0,9.8954,9.8684,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592419180,20.0,9.8954,9.8685,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592419394,20.0,9.8954,9.8686,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592419600,20.0,9.8954,9.8687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592419813,59.4268,9.8956,9.8688,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592420125,20.0,9.9077,9.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592420339,20.0,9.9075,9.8761,80.2796]
["bitfinex-derivatives","SOLF0:USTF0",1672592420545,20.0,9.9075,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592420758,18.56071337,9.9074,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592420969,20.0,9.9073,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592421705,305.1,9.9071,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592421920,305.1,9.9069,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592422126,305.1,9.9067,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592422331,305.1,9.8979,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592422548,305.1,9.8977,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592422752,20.0,9.8976,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592423072,18.56071337,9.8975,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592423282,20.0,9.8974,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592427271,18.57196257,9.8973,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592427483,20.0,9.8972,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592428223,20.0,9.897,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592431272,18.57345267,9.8969,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592431481,20.0,9.8968,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592432216,18.57345267,9.8967,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592432427,20.0,9.8966,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592433158,18.57345267,9.8965,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592433365,20.0,9.8964,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592434004,18.57345267,9.8963,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592434211,20.0,9.8962,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592434529,18.57345267,9.8961,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592434732,20.0,9.896,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592435476,18.57345267,9.8959,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592435679,20.0,9.8958,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592436319,18.57345267,9.8957,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592436633,20.0,9.8956,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592437157,18.57345267,9.8955,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592437364,20.0,9.8954,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592437780,18.57345267,9.8953,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592437998,20.0,9.8952,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592438517,18.57345267,9.8951,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592438735,20.0,9.895,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592439048,18.57345267,9.8949,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592439258,20.0,9.8948,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592442720,20.0,9.8946,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592447138,20.0,9.8944,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592447558,20.0,9.8942,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592476245,20.0,9.8942,9.8761,80.2796]
["bitfinex-derivatives","SOLF0:USTF0",1672592476459,20.0,9.8942,9.8761,60.2796]
["bitfinex-derivatives","SOLF0:USTF0",1672592477091,20.0,9.8942,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592490637,305.1,9.894,9.8689,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592490847,305.1,9.894,9.869,58.4734]
["bitfinex-derivatives","SOLF0:USTF0",1672592491054,20.0,9.8939,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592491480,1.7,9.8932,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592494532,20.0,9.8939,9.8691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592497370,20.0,9.8939,9.87,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592497686,20.0,9.8939,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592530168,20.0,9.8939,9.87,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592530483,305.1,9.8889,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592530797,20.0,9.8886,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592540984,20.0,9.8885,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592550763,20.0,9.8986,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592556749,20.0,9.8983,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592556954,305.1,9.8981,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592557171,1.9,9.8976,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592557378,305.1,9.8974,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592557588,305.1,9.8972,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592557799,305.1,9.897,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592558115,305.1,9.8968,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592558325,20.0,9.8965,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592558531,305.1,9.8963,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592558747,305.1,9.8961,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592558956,305.1,9.8959,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592559167,305.1,9.8957,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592559377,20.0,9.8954,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592559588,305.1,9.8952,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592559799,305.1,9.895,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592560003,305.1,9.8948,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592560217,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592561373,2.0,9.8937,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592565050,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592568728,1.9,9.8937,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592571772,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592572301,1.8,9.8937,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592575348,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592576717,1.1,9.8937,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592580501,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592584284,1.6,9.8937,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592587120,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592594266,1.1,9.8937,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592598050,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592598784,1.1,9.8937,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592601834,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592602566,1.8,9.8937,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592606140,20.0,9.8947,9.8701,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592668778,19.93802905,9.8947,9.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592668988,19.93802905,9.8947,9.8761,74.5808]
["bitfinex-derivatives","SOLF0:USTF0",1672592669196,19.93802905,9.8947,9.8762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592680342,19.93802905,9.8947,9.879,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592680546,19.93802905,9.8947,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592684227,56.5749,9.8949,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592686538,20.0,9.8948,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592691790,305.1,9.9082,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592692004,1941.1631915,9.9218,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592692005,305.01351671,9.908,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592692210,20.0,9.9079,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592694526,1.2,9.907,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592695473,1.2,9.907,9.8792,59.7831]
["bitfinex-derivatives","SOLF0:USTF0",1672592695686,1.2,9.907,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592697569,20.0,9.9079,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592707662,1.9,9.9069,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592710703,20.0,9.9079,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592711337,1.0,9.9069,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592714280,20.0,9.9079,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592715016,1.6,9.9069,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592718068,20.0,9.9079,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592718908,1.8,9.9069,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592721852,20.0,9.9079,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592722583,1.9,9.9069,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592726058,20.0,9.9079,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592729842,1.9,9.9069,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592732995,20.0,9.9079,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592733518,1.6,9.9069,9.8793,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592736354,1.6,9.9069,9.8794,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1672592736566,20.0,9.9079,9.8795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592752223,1.4,9.9069,9.8795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592755794,20.0,9.9079,9.8795,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592827569,20.0,9.9079,9.88,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592827781,20.0,9.9079,9.8801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592848167,20.0,9.9079,9.884,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592848368,20.0,9.9079,9.8841,79.5087]
["bitfinex-derivatives","SOLF0:USTF0",1672592848685,20.0,9.9079,9.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592848897,20.0,9.9079,9.8861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592852999,56.382,9.9081,9.8861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592853421,20.0,9.908,9.8861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592857097,305.1,9.9209,9.8861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592857307,380.0173965,9.9208,9.896,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592857511,20.0,9.9207,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592857934,305.1,9.9189,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592858146,20.0,9.9188,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592861505,20.0,9.9188,9.8962,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1672592861713,20.0,9.9188,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592862457,1.4,9.9178,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592862774,20.0,9.9177,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592866347,1.3,9.9167,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592869393,20.0,9.9177,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592873066,1.3,9.9167,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592877175,20.0,9.9177,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592893250,1.9,9.9167,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592896822,20.0,9.9177,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592900396,1.2,9.9167,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592903445,20.0,9.9177,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592907330,1.3,9.9167,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592910693,20.0,9.9177,9.8963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672592914264,20.0,9.9177,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592915002,1.1,9.9167,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592918051,20.0,9.9177,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592922043,1.2,9.9167,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592925094,20.0,9.9177,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592927195,19.91725269,9.9177,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592928877,1.9,9.9167,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592932032,19.91725269,9.9177,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592932766,1.6,9.9167,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592935821,19.91725269,9.9177,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592936549,1.3,9.9167,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592939602,19.91725269,9.9177,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592940963,1.7,9.9158,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592942127,305.1,9.9156,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592942442,20.0,9.9155,9.8963,19.87444718]
["bitfinex-derivatives","SOLF0:USTF0",1672592950218,20.0,9.9155,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592954529,20.0,9.9154,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592955474,20.0,9.9188,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592962830,19.91556565,9.9188,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592967457,305.1,9.9186,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592967662,20.0,9.9185,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592984275,57.8766,9.9184,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592984478,20.0,9.9183,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592995725,325.1,9.9183,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672592996675,20.0,9.9183,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672593000566,325.1,9.9183,9.8963,19.69117764]
["bitfinex-derivatives","SOLF0:USTF0",1672593011070,325.1,9.9183,9.8577,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672593011286,325.1,9.9183,9.8871,79.0636]
["bitfinex-derivatives","SOLF0:USTF0",1672593011497,325.1,9.9183,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593022955,1.2,9.9174,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593025899,325.1,9.9183,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593026521,1.8,9.9165,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593028097,305.1,9.9163,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593028311,305.1,9.9161,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593028521,305.1,9.9159,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593028731,305.1,9.9157,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593028947,305.1,9.9155,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593029150,305.1,9.9153,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593029360,305.1,9.9151,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593029573,305.1,9.9149,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593029784,305.1,9.9147,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593030100,305.1,9.9145,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593030305,1.7,9.9139,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593030521,325.1,9.9137,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593030836,20.0,9.9134,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593031045,305.1,9.9132,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593031256,305.1,9.913,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593031466,305.1,9.9128,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593031672,305.1,9.9126,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593031884,305.1,9.9124,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593032096,305.1,9.9122,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593032410,305.1,9.912,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593032620,20.0,9.9119,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593034512,1.6,9.9109,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593037563,20.0,9.9119,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593041554,1.9,9.9109,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593042181,305.1,9.9107,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593042497,20.0,9.9106,9.8891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593059100,305.1,9.9079,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593059316,20.0,9.9078,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593061209,1.6,9.9068,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593064367,20.0,9.9078,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593065097,1.7,9.9059,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593065832,305.1,9.9057,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593066042,20.0,9.9056,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593090109,305.1,9.9208,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593090314,305.1,9.9179,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593090526,20.0,9.9178,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593094309,1.4,9.9168,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593097251,20.0,9.9178,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593097781,1.7,9.9158,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593097992,305.1,9.9156,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593098203,20.0,9.9155,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593101457,2.0,9.9145,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593104505,20.0,9.9155,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593105136,2.0,9.9145,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593108603,20.0,9.9155,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593109442,1.2,9.9135,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593112491,20.0,9.9155,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593118798,49.90310157,9.909,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593119009,380.509,9.9089,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593119214,20.0,9.9088,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593133826,20.0,9.9088,9.8871,59.0636]
["bitfinex-derivatives","SOLF0:USTF0",1672593134246,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593136981,1.3,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593139924,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593140659,1.0,9.9068,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593144231,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593144855,1.2,9.9059,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593148434,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593148961,1.4,9.905,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593152009,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593153381,1.3,9.904,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593156216,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593157580,1.0,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593160522,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593161044,2.0,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593164199,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593164831,1.2,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593167881,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593168407,1.4,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593171350,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593172080,1.1,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593175872,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593176607,1.1,9.9068,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593179657,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593180289,1.3,9.9059,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593183336,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593184066,1.4,9.905,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593187117,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593194583,1.6,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593198160,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593198791,1.6,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593201734,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593202362,1.5,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593205406,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593206145,1.8,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593209200,20.0,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593209719,325.1,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593209926,305.1,9.9088,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593210456,1.7,9.9078,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593210665,20.0,9.9077,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593213711,20.0,9.9157,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593218127,20.0,9.9157,9.8872,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1672593218332,20.0,9.9157,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593255851,1.8,9.9147,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593256274,20.0,9.9146,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593257845,305.1,9.9144,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593258053,305.1,9.9142,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593258264,305.1,9.914,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593258471,305.1,9.9138,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593258682,20.0,9.9135,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593258897,305.1,9.9133,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593259101,305.1,9.9131,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593259313,20.0,9.913,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593259520,20.0,9.9127,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593260256,305.1,9.9125,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593260471,20.0,9.9124,9.8872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593283595,20.0,9.9124,9.89,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593283802,20.0,9.9124,9.8901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593284323,20.0,9.9124,9.8902,58.5929]
["bitfinex-derivatives","SOLF0:USTF0",1672593284534,20.0,9.9124,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593318903,1.6,9.9114,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593321850,20.0,9.9124,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593322480,1.7,9.9114,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593326056,20.0,9.9124,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593330050,1.1,9.9114,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593332992,20.0,9.9124,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593349285,305.1,9.9125,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593349495,20.0,9.9124,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593350231,19.92878818,9.9124,9.8903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593354539,19.92878818,9.9124,9.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593354852,19.92878818,9.9124,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593363683,19.86380937,9.9124,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593369777,20.0,9.9231,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593371671,1.2,9.9221,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593374716,20.0,9.9231,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593375454,1.7,9.9212,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593376088,1.56276541,9.9212,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593379547,20.0,9.9231,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593380181,1.8,9.9203,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593380387,20.0,9.92,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593390064,19.86450077,9.92,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593403203,19.64457453,9.92,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593407089,19.64457453,9.92,9.8952,19.76681708]
["bitfinex-derivatives","SOLF0:USTF0",1672593409505,19.64457453,9.92,9.896,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593409713,19.64457453,9.92,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593421172,19.47205421,9.92,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593433673,19.29608723,9.92,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593446400,19.13645605,9.92,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593451869,1.2,9.919,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593454811,19.13645605,9.92,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593458596,1.3,9.919,9.8961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593459962,305.1,9.9099,9.87,866.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593460173,20.0,9.9098,9.8782,74.2199]
["bitfinex-derivatives","SOLF0:USTF0",1672593460382,20.0,9.9096,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593460590,20.0,9.9093,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593460801,305.1,9.9091,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593461011,305.1,9.9089,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593461220,305.1,9.9087,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593461431,20.0,9.9086,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593461637,305.1,9.9084,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593461850,20.0,9.9083,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593462484,305.1,9.9081,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593462690,305.1,9.9079,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593462901,20.0,9.9078,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593463324,305.1,9.9077,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593463637,20.0,9.9076,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593463849,20.0,9.9074,9.8783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593466582,20.0,9.9074,9.879,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593466792,20.0,9.9074,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593467007,1.7,9.9065,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593469937,20.0,9.9074,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593471414,1.3,9.9055,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593474143,20.0,9.9074,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593474981,1.3,9.9045,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593478343,20.0,9.9074,9.8791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593478553,20.0,9.9074,9.8791,19.90756134]
["bitfinex-derivatives","SOLF0:USTF0",1672593479077,1.9,9.9036,9.8791,19.90756134]
["bitfinex-derivatives","SOLF0:USTF0",1672593479293,305.1,9.9034,9.8791,19.90756134]
["bitfinex-derivatives","SOLF0:USTF0",1672593479509,20.0,9.9033,9.8791,19.90756134]
["bitfinex-derivatives","SOLF0:USTF0",1672593492958,19.81134787,9.9033,9.8791,19.90756134]
["bitfinex-derivatives","SOLF0:USTF0",1672593506295,305.1,9.9109,9.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593506505,359.5673,9.9109,9.8851,58.3448]
["bitfinex-derivatives","SOLF0:USTF0",1672593506716,20.0,9.9108,9.8852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593507980,19.76156651,9.9108,9.8852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593511655,19.76156651,9.9108,9.889,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593511969,19.76156651,9.9108,9.8892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593517966,19.76156651,9.9108,9.8892,19.76612546]
["bitfinex-derivatives","SOLF0:USTF0",1672593531625,19.6188395,9.9108,9.8892,19.76612546]
["bitfinex-derivatives","SOLF0:USTF0",1672593543709,19.50624134,9.9108,9.8892,19.76612546]
["bitfinex-derivatives","SOLF0:USTF0",1672593545281,359.5673,9.9109,9.8892,19.76612546]
["bitfinex-derivatives","SOLF0:USTF0",1672593545501,359.5673,9.9109,9.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593545810,359.5673,9.9109,9.8941,77.6738]
["bitfinex-derivatives","SOLF0:USTF0",1672593546233,20.0,9.9108,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593554434,305.1,9.9268,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593554637,305.1,9.9266,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593554853,305.1,9.9264,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593555061,305.1,9.9262,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593555273,305.1,9.926,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593555587,305.1,9.9258,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593555798,305.1,9.9256,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593556008,305.1,9.9254,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593556220,305.1,9.9252,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593556429,305.1,9.925,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593556745,305.1,9.9248,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593556956,305.1,9.9246,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593557163,20.0,9.9243,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593557374,305.039361,9.9241,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593557585,20.0,9.924,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593558849,305.039361,9.9238,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593559063,305.039361,9.9236,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593559267,305.039361,9.9234,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593559583,305.039361,9.9232,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593559791,306.439361,9.923,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593559997,305.039361,9.9228,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593560207,305.039361,9.9226,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593560421,305.039361,9.9224,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593560627,305.039361,9.9199,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593560841,305.039361,9.9197,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593561051,23.88,9.9196,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593561259,20.0,9.9195,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593561469,326.879361,9.9194,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593562108,20.0,9.9193,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593562419,20.0,9.9191,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593562629,305.039361,9.9189,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593562840,305.039361,9.9187,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593563052,20.0,9.9184,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593563255,305.039361,9.9182,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593563469,305.039361,9.918,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593563680,20.0,9.9177,9.8942,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593563891,305.039361,9.9175,9.8944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593564095,305.039361,9.9173,9.8944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593564307,20.0,9.917,9.8944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593564515,305.039361,9.9168,9.8944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593564728,20.0,9.9167,9.8944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593623582,20.0,9.9167,9.899,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593623794,20.0,9.9167,9.8991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593624317,20.0,9.9167,9.8992,58.4467]
["bitfinex-derivatives","SOLF0:USTF0",1672593624528,20.0,9.9167,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593646170,20.0,9.9178,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593648588,20.0,9.9192,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593657206,20.0,9.9193,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593659939,305.1,9.9309,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593660257,20.0,9.9194,9.8993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593669083,20.0,9.9296,9.904,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593669288,19.77885271,9.9296,9.9041,58.4344]
["bitfinex-derivatives","SOLF0:USTF0",1672593669707,19.77885271,9.9296,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593674020,305.1,9.9294,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593674334,20.0,9.9291,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593685047,305.1,9.9289,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593685263,20.0,9.9288,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593686208,1.4,9.9281,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593686417,305.1,9.9279,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593686631,305.1,9.9277,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593686837,20.0,9.9276,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593693562,1.1,9.9266,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593696609,20.0,9.9276,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593697241,1.6,9.9266,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593700500,20.0,9.9276,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593701129,1.6,9.9266,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593704697,20.0,9.9276,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593705334,1.4,9.9257,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593708276,20.0,9.9276,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593709537,1.7,9.9266,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593712575,20.0,9.9276,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593730438,305.1,9.9343,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593730653,20.0,9.9342,9.9043,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672593730862,20.0,9.9342,9.9044,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593731072,20.0,9.9342,9.9045,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672593731384,20.0,9.9339,9.9046,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593731597,20.0,9.9339,9.9048,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593731809,20.0,9.9339,9.905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593732126,20.0,9.9339,9.9052,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593732337,20.0,9.9339,9.9053,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672593732651,20.0,9.9338,9.9054,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593732855,20.0,9.9338,9.9056,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593733069,20.0,9.9338,9.9058,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593733275,20.0,9.9338,9.9059,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1672593733490,20.0,9.9338,9.906,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593742741,20.0,9.9338,9.909,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593742953,20.0,9.9338,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593743581,20.0,9.9338,9.9092,57.5165]
["bitfinex-derivatives","SOLF0:USTF0",1672593743791,20.0,9.9338,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593810739,19.91510871,9.9338,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593811161,56.5739,9.9341,9.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593811370,20.0,9.934,9.9141,78.3789]
["bitfinex-derivatives","SOLF0:USTF0",1672593811579,20.0,9.934,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593815574,56.5739,9.9341,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593815779,60.58,9.9499,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593815990,117.9945,9.9499,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593816201,38.48479018,9.9498,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593816623,124.6345,9.9497,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593816826,20.0,9.9496,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593817043,41.63,9.9495,9.9142,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593817252,20.0,9.9494,9.9143,54.2677]
["bitfinex-derivatives","SOLF0:USTF0",1672593817462,20.0,9.9494,9.9144,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593817885,57.4145,9.9493,9.9145,54.2677]
["bitfinex-derivatives","SOLF0:USTF0",1672593818097,20.0,9.9492,9.9146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593818515,57.3873,9.9491,9.9147,54.2395]
["bitfinex-derivatives","SOLF0:USTF0",1672593818832,20.0,9.949,9.9148,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593819046,77.3873,9.949,9.9148,74.2395]
["bitfinex-derivatives","SOLF0:USTF0",1672593819775,20.0,9.9488,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593820302,20.0,9.9486,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593820720,57.3873,9.9485,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593820927,20.0,9.9484,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593821139,50.39,9.9483,9.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593821351,20.0,9.9482,9.9151,58.8818]
["bitfinex-derivatives","SOLF0:USTF0",1672593821560,20.0,9.9482,9.919,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593821877,20.0,9.9482,9.9191,78.8818]
["bitfinex-derivatives","SOLF0:USTF0",1672593822081,20.0,9.9482,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593823978,1.9,9.9474,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593824182,95.4,9.9473,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593824395,20.0,9.9472,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593824604,75.4,9.9471,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593824816,20.0,9.947,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593825025,75.4,9.9469,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593825236,19.82105049,9.9468,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593825446,75.4,9.9467,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593825659,49.90310157,9.94,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593825865,76.9862,9.9399,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593826078,20.0,9.9398,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593826919,75.45,9.9397,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593827233,20.0,9.9396,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593827443,20.0,9.9394,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593830704,75.46,9.9393,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593830913,20.0,9.9392,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593831123,75.46,9.9391,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593831334,20.0,9.939,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593831544,75.46,9.9389,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593831858,20.0,9.9388,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593832067,20.0,9.9388,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593832068,20.0,9.9388,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593832278,20.0,9.9386,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593832484,20.0,9.9384,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593832698,1.8,9.9379,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593834905,49.90310157,9.93,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593835114,77.8512,9.9299,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593835431,20.0,9.9298,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593837328,20.0,9.9298,9.9092,19.91222526]
["bitfinex-derivatives","SOLF0:USTF0",1672593851085,20.0,9.938,9.9298,0.22994523]
["bitfinex-derivatives","SOLF0:USTF0",1672593856238,19.79797113,9.938,9.9298,0.22994523]
["bitfinex-derivatives","SOLF0:USTF0",1672593860444,58.0327,9.9381,9.9298,0.22994523]
["bitfinex-derivatives","SOLF0:USTF0",1672593862967,20.0,9.938,9.9298,0.22994523]
["bitfinex-derivatives","SOLF0:USTF0",1672593863389,20.0,9.938,9.9141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593867171,20.0,9.938,9.9141,19.78505944]
["bitfinex-derivatives","SOLF0:USTF0",1672593879375,19.90469668,9.938,9.9141,19.78505944]
["bitfinex-derivatives","SOLF0:USTF0",1672593880740,19.90469668,9.938,9.919,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593880951,19.90469668,9.938,9.9191,79.6275]
["bitfinex-derivatives","SOLF0:USTF0",1672593881160,19.90469668,9.938,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593890408,58.0327,9.9381,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593890935,20.0,9.938,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593915956,58.0327,9.9381,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593916269,20.0,9.938,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593920787,58.0327,9.9381,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593921417,20.0,9.938,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593929509,58.0327,9.9381,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593929720,20.0,9.938,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593949156,58.0327,9.9381,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593949365,20.0,9.938,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593966612,58.0327,9.9381,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593967032,20.0,9.938,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593972601,58.0327,9.9381,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593973014,20.0,9.9509,9.9381,0.10954008]
["bitfinex-derivatives","SOLF0:USTF0",1672593973230,55.3834,9.9508,9.9381,0.10954008]
["bitfinex-derivatives","SOLF0:USTF0",1672593973435,20.0,9.9507,9.9381,0.10954008]
["bitfinex-derivatives","SOLF0:USTF0",1672593973861,49.90310157,9.95,9.9242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593974388,20.0,9.9499,9.9242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593985946,19.90734187,9.9499,9.9242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593994774,19.90734187,9.9499,9.929,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593995087,19.90734187,9.9499,9.9291,79.1875]
["bitfinex-derivatives","SOLF0:USTF0",1672593995299,19.90734187,9.9499,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672593997084,19.90734187,9.9499,9.9292,19.93888949]
["bitfinex-derivatives","SOLF0:USTF0",1672594011372,19.81362517,9.9499,9.9292,19.93888949]
["bitfinex-derivatives","SOLF0:USTF0",1672594029548,20.0,9.9507,9.9292,19.93888949]
["bitfinex-derivatives","SOLF0:USTF0",1672594038158,55.3834,9.9508,9.9292,19.93888949]
["bitfinex-derivatives","SOLF0:USTF0",1672594038582,20.0,9.9507,9.9292,19.93888949]
["bitfinex-derivatives","SOLF0:USTF0",1672594043626,20.0,9.9507,9.9292,19.87152612]
["bitfinex-derivatives","SOLF0:USTF0",1672594048985,20.0,9.9506,9.9292,19.87152612]
["bitfinex-derivatives","SOLF0:USTF0",1672594049196,20.0,9.9506,9.9293,59.8816]
["bitfinex-derivatives","SOLF0:USTF0",1672594049407,20.0,9.9506,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594049928,20.0,9.9504,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594057392,19.82500017,9.9504,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594067265,49.90310157,9.949,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594067476,20.0,9.9489,9.9293,59.8816]
["bitfinex-derivatives","SOLF0:USTF0",1672594067899,20.0,9.9489,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594073255,20.0,9.9489,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594079564,75.39,9.9488,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594079769,20.0,9.9487,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594081034,1.9,9.9478,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594083977,20.0,9.9487,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594087757,1.5,9.9478,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594087967,95.39,9.9477,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594088180,20.0,9.9476,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594088391,75.4,9.9475,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594088600,20.0,9.9474,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594090390,75.4,9.9473,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594090594,20.0,9.9472,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594091544,1.0,9.9463,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594094275,20.0,9.9389,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594094487,59.0801,9.9388,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594094696,20.0,9.9387,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594098263,20.0,9.9387,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594102054,59.0801,9.9388,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594102264,20.0,9.9386,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594122861,20.0,9.9385,9.9195,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594156173,20.0,9.9385,9.9194,57.1193]
["bitfinex-derivatives","SOLF0:USTF0",1672594156495,20.0,9.9385,9.902,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594156697,20.0,9.9385,9.9121,54.751]
["bitfinex-derivatives","SOLF0:USTF0",1672594157126,20.0,9.9385,9.9122,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594172475,20.0,9.9385,9.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594172676,20.0,9.9385,9.9141,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594177725,20.0,9.9385,9.919,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594177937,20.0,9.9385,9.9191,76.1439]
["bitfinex-derivatives","SOLF0:USTF0",1672594178143,20.0,9.9385,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594179090,59.0801,9.9388,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594179512,20.0,9.9387,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594201576,59.0801,9.9388,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594202421,20.0,9.9387,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594220388,59.0801,9.9388,9.9192,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594220600,20.0,9.9489,9.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594220811,20.0,9.9489,9.9241,75.6837]
["bitfinex-derivatives","SOLF0:USTF0",1672594221226,20.0,9.9489,9.9242,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594273151,20.0,9.9489,9.929,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594273352,20.0,9.9489,9.92,1794.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594273353,20.0,9.9489,9.9291,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1672594273564,20.0,9.9489,9.9291,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594273775,20.0,9.9489,9.9292,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594274301,20.0,9.9489,9.9294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594289647,20.0,9.9489,9.9191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594289857,20.0,9.9489,9.9192,54.6315]
["bitfinex-derivatives","SOLF0:USTF0",1672594290068,20.0,9.9489,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594292698,49.90310157,9.939,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594292903,79.3303,9.9389,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594293113,20.0,9.9388,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594343566,19.86961026,9.9388,9.9193,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594371420,19.86961026,9.9388,9.9192,54.6315]
["bitfinex-derivatives","SOLF0:USTF0",1672594371945,19.86961026,9.9388,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594372256,75.46,9.9387,9.9092,57.0812]
["bitfinex-derivatives","SOLF0:USTF0",1672594372471,20.0,9.9386,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594372681,75.46,9.9385,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594372893,20.0,9.9384,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594373095,75.47,9.9383,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594373309,20.0,9.9382,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594373942,75.47,9.9381,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594374152,20.0,9.938,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594374365,1.4,9.9378,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594374574,95.47,9.9377,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594374784,20.0,9.9376,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594391603,20.0,9.9376,9.9093,19.77675261]
["bitfinex-derivatives","SOLF0:USTF0",1672594400218,49.90310157,9.929,9.9093,19.77675261]
["bitfinex-derivatives","SOLF0:USTF0",1672594400430,75.5853,9.9289,9.9093,19.77675261]
["bitfinex-derivatives","SOLF0:USTF0",1672594400641,20.0,9.9288,9.9093,19.77675261]
["bitfinex-derivatives","SOLF0:USTF0",1672594406209,19.85053193,9.9288,9.9093,19.77675261]
["bitfinex-derivatives","SOLF0:USTF0",1672594419879,19.85053193,9.9288,9.899,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594420086,19.85053193,9.9288,9.8991,75.0083]
["bitfinex-derivatives","SOLF0:USTF0",1672594420406,19.85053193,9.9288,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594423033,1.4,9.9279,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594426081,19.85053193,9.9288,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594430277,1.9,9.9279,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594433857,19.85053193,9.9288,9.8994,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594434278,19.85053193,9.9288,9.8995,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1672594434489,19.85053193,9.9288,9.8996,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594435747,19.85053193,9.9288,9.8997,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1672594435957,19.85053193,9.9288,9.8998,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594436168,19.85053193,9.9288,9.8999,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1672594436382,19.85053193,9.9288,9.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594436595,19.85053193,9.9288,9.9001,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1672594436798,19.85053193,9.9288,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594455619,55.5853,9.9289,9.904,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594455830,20.0,9.9288,9.9041,74.5769]
["bitfinex-derivatives","SOLF0:USTF0",1672594456052,20.0,9.9288,9.9042,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594555777,20.0,9.9288,9.909,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594555984,20.0,9.9288,9.9091,76.8624]
["bitfinex-derivatives","SOLF0:USTF0",1672594556191,20.0,9.9288,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594631027,20.0,9.9288,9.9091,56.8624]
["bitfinex-derivatives","SOLF0:USTF0",1672594631453,20.0,9.9288,9.9092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594639225,20.0,9.9288,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594641642,1.9,9.9279,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594645320,20.0,9.9288,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594650368,1.5,9.9279,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594653310,20.0,9.9288,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594654039,1.7,9.9279,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594657617,20.0,9.9288,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594658350,1.8,9.9269,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594661397,20.0,9.9288,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594661922,635.71088632,9.92,9.8991,58.6295]
["bitfinex-derivatives","SOLF0:USTF0",1672594662132,79.6168,9.9199,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594662344,20.0,9.9198,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594665176,20.0,9.9198,9.8991,58.6295]
["bitfinex-derivatives","SOLF0:USTF0",1672594665809,2.0,9.9189,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594668644,20.0,9.9198,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594669380,1.9,9.918,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594672529,20.0,9.9198,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594676098,55.6083,9.9197,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594676316,20.0,9.9196,9.8992,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594861463,20.0,9.9196,9.9,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594861664,20.0,9.9196,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594869972,55.6083,9.9197,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594873012,20.0,9.9196,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594924516,55.6083,9.9197,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672594924827,20.0,9.9196,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595048521,55.6083,9.9197,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595049255,20.0,9.9196,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595084151,55.6083,9.9197,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595091714,20.0,9.9196,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595105274,55.6083,9.9197,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595108109,20.0,9.9196,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595116738,55.6083,9.9197,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595117160,20.0,9.9196,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595121899,55.6083,9.9197,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595122109,20.0,9.9196,9.9001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595202710,20.0,9.9196,9.881,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595202921,20.0,9.9196,9.8911,57.4385]
["bitfinex-derivatives","SOLF0:USTF0",1672595203235,20.0,9.9196,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595203760,75.61,9.9195,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595203965,20.0,9.9194,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595207122,75.61,9.9193,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595207439,20.0,9.9192,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595207643,75.61,9.9191,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595207954,20.0,9.919,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595220049,75.61,9.9189,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595220360,20.0,9.9188,9.8912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595238963,20.0,9.9188,9.8913,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1672595239280,20.0,9.9188,9.8914,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595366333,20.0,9.9188,9.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595366539,20.0,9.9188,9.8951,77.017]
["bitfinex-derivatives","SOLF0:USTF0",1672595366748,20.0,9.9188,9.8952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595426244,20.0,9.9188,9.9,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595426454,20.0,9.9188,9.9001,74.5995]
["bitfinex-derivatives","SOLF0:USTF0",1672595426663,20.0,9.9188,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595432655,20.0,9.9192,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595432868,75.49,9.9349,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595433072,75.48,9.9359,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595434656,20.0,9.9196,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595442108,20.0,9.9195,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595445476,1941.1631915,9.9538,9.9002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595445683,20.0,9.9309,9.909,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595445898,49.90310157,9.93,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595446108,20.0,9.9299,9.9091,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595446316,20.0,9.9299,9.9092,58.0937]
["bitfinex-derivatives","SOLF0:USTF0",1672595446521,20.0,9.9299,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595447678,57.4776,9.9298,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595447889,20.0,9.9297,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595455240,19.82409073,9.9297,9.9093,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595471002,19.82409073,9.9297,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595471634,1.7,9.9288,9.9094,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595472790,1.7,9.9288,9.9095,56.0138]
["bitfinex-derivatives","SOLF0:USTF0",1672595473001,1.7,9.9288,9.9096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595474578,19.82409073,9.9297,9.9096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595490973,20.0,9.9296,9.9096,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595492233,20.0,9.9296,9.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595492444,20.0,9.9296,9.9151,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595495069,20.0,9.9296,9.9152,59.6032]
["bitfinex-derivatives","SOLF0:USTF0",1672595495283,20.0,9.9296,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595501694,20.0,9.9398,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595534896,20.0,9.9397,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595590389,20.0,9.9397,9.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595590599,20.0,9.9397,9.9241,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595595221,20.0,9.9397,9.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595595430,20.0,9.9397,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595612348,20.0,9.9397,9.9153,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595612558,20.0,9.9397,9.9154,58.5203]
["bitfinex-derivatives","SOLF0:USTF0",1672595612770,20.0,9.9397,9.9155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595745934,58.3669,9.9401,9.9155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595747096,20.0,9.94,9.9155,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595747724,20.0,9.94,9.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595747936,20.0,9.94,9.9251,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595748566,20.0,9.94,9.9252,54.9996]
["bitfinex-derivatives","SOLF0:USTF0",1672595748777,20.0,9.94,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595763278,58.3669,9.9401,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595763489,56.2562,9.9519,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595763703,20.0,9.9518,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595763908,38.48399415,9.9518,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595764535,18.48399415,9.9517,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595764748,20.0,9.9516,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595765275,18.48399415,9.9515,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595765482,20.0,9.9514,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595765799,18.48399415,9.9513,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595766007,20.0,9.9512,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595766642,18.48399415,9.9511,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595766851,20.0,9.951,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595767058,18.48399415,9.9509,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595767271,20.0,9.9508,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595767691,18.48399415,9.9507,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595767900,20.0,9.9506,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595768532,20.0,9.9504,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595768951,18.48399415,9.9503,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595769157,20.0,9.9502,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595769795,18.48399415,9.9501,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595770103,20.0,9.95,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595770742,18.48399415,9.9499,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595771052,20.0,9.9498,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595777045,20.0,9.9497,9.9253,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595777251,20.0,9.9497,9.9254,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1672595777462,20.0,9.9497,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595778093,20.0,9.9497,9.935,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595778302,20.0,9.9497,9.9351,74.7085]
["bitfinex-derivatives","SOLF0:USTF0",1672595778514,20.0,9.9497,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595782089,586.0,9.962,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595792704,76.445,9.9619,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595792905,20.0,9.9618,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595793221,38.46655392,9.9618,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595793751,129.27002149,9.9617,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595794066,20.0,9.9616,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595794485,18.46655392,9.9615,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595794697,20.0,9.9614,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595795009,18.46655392,9.9613,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595795221,20.0,9.9612,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595795431,1.0,9.9608,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595795855,20.0,9.9607,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595796590,18.46655392,9.9606,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595796799,20.0,9.9605,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595797641,18.46655392,9.9604,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595797955,20.0,9.9603,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595798484,18.46655392,9.9602,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595798693,20.0,9.9601,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595799638,20.0,9.9599,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595800055,20.0,9.9597,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595800474,18.46655392,9.9596,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595800681,20.0,9.9595,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595801103,20.0,9.9593,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595801421,18.46655392,9.9592,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595801633,20.0,9.9591,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595802159,20.0,9.9589,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595802896,18.46655392,9.9588,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595803103,20.0,9.9587,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595803522,18.46655392,9.9586,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595803733,20.0,9.9585,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595804575,18.46655392,9.9584,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595804883,20.0,9.9583,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595805625,20.0,9.9581,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595806043,20.0,9.9579,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595806465,18.46655392,9.9578,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595806674,20.0,9.9577,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595807412,18.46655392,9.9576,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595807620,20.0,9.9575,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595808035,18.46655392,9.9574,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595808249,20.0,9.9573,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595808990,18.46655392,9.9572,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595809190,20.0,9.9571,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595809934,18.46655392,9.957,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595810136,20.0,9.9569,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595819908,20.0,9.9569,9.9351,54.7085]
["bitfinex-derivatives","SOLF0:USTF0",1672595820122,129.34754916,9.9568,9.9351,54.7085]
["bitfinex-derivatives","SOLF0:USTF0",1672595820335,20.0,9.9567,9.9255,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595820649,75.33,9.9566,9.9256,55.4412]
["bitfinex-derivatives","SOLF0:USTF0",1672595820958,38.47822131,9.9565,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595821172,149.34754916,9.9565,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595821592,1.6,9.9559,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595821807,20.0,9.9558,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595822008,38.47822131,9.9558,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595822434,72.52062131,9.9557,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595822644,20.0,9.9556,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595822959,18.47822131,9.9555,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595823170,20.0,9.9554,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595823485,18.47822131,9.9553,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595823697,20.0,9.9552,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595824222,20.0,9.955,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595824955,18.47822131,9.9549,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595825166,586.0,9.952,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595825376,79.8366,9.9519,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595825586,20.0,9.9518,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595825999,18.47822131,9.9517,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595826215,20.0,9.9516,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595831888,18.47958448,9.9515,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595832097,20.0,9.9514,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595836833,18.47985042,9.9513,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595837041,20.0,9.9512,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595871082,18.48073716,9.9511,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595871293,20.0,9.951,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595875182,18.48100547,9.9509,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595875392,20.0,9.9508,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595876867,18.48118737,9.9507,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595877078,20.0,9.9506,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595911868,18.48189379,9.9505,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595912079,20.0,9.9504,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595912709,18.48189379,9.9503,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595912920,20.0,9.9502,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595948347,1.5,9.9493,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595951288,20.0,9.9502,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595958124,1.6,9.9493,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595961694,20.0,9.9502,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595965371,1.8,9.9493,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595968414,20.0,9.9502,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595972938,1.7,9.9493,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595975251,56.4876,9.9492,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595975460,20.0,9.9491,9.9257,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595985549,20.0,9.9491,9.926,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672595985762,20.0,9.9491,9.9261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596004041,75.22,9.9701,9.9261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596004248,58.2412,9.9569,9.9262,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1672596004669,58.2412,9.9569,9.9261,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596004670,58.2412,9.9569,9.9263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596004882,54.5552,9.9511,9.9263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596005828,75.22,9.9709,9.9263,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596006037,54.5552,9.9708,9.9265,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596006352,75.22,9.9707,9.9266,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1672596006562,586.0,9.962,9.9267,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596006773,54.5552,9.9619,9.9268,131.1761]
["bitfinex-derivatives","SOLF0:USTF0",1672596007298,38.46403883,9.9618,9.9269,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596007507,38.46403883,9.9618,9.935,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596007822,38.46403883,9.9617,9.9351,75.3443]
["bitfinex-derivatives","SOLF0:USTF0",1672596008033,20.0,9.9616,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596008245,38.46403883,9.9616,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596008871,18.46403883,9.9615,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596009083,20.0,9.9614,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596009814,20.0,9.9612,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596010133,18.46403883,9.9611,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596010449,20.0,9.961,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596011185,18.46403883,9.9609,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596011387,20.0,9.9608,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596013387,18.46260537,9.9607,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596013601,20.0,9.9606,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596014018,18.46260537,9.9605,9.936,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596014235,20.0,9.9604,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596014864,18.46297238,9.9603,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596015074,20.0,9.9602,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596017702,18.46279573,9.9601,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596017912,20.0,9.96,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596019067,18.46289848,9.9599,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596019278,20.0,9.9598,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596020650,18.46345623,9.9597,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596020855,20.0,9.9596,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596025792,18.46357221,9.9595,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596026004,20.0,9.9594,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596029056,18.46350976,9.9593,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596029266,20.0,9.9592,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596097054,19.76507014,9.9592,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596097679,75.21,9.9719,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596097894,20.0,9.9618,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596098735,20.0,9.9618,9.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596098943,20.0,9.9618,9.9461,75.2674]
["bitfinex-derivatives","SOLF0:USTF0",1672596099154,20.0,9.9618,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596117867,20.0,9.9714,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596118074,20.0,9.9618,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596122805,20.0,9.9618,9.9461,55.2674]
["bitfinex-derivatives","SOLF0:USTF0",1672596123009,20.0,9.9618,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596128163,20.0,9.9618,9.9361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596128374,20.0,9.9618,9.9372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596152123,20.0,9.9618,9.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596152333,20.0,9.9618,9.9461,77.0448]
["bitfinex-derivatives","SOLF0:USTF0",1672596152543,20.0,9.9618,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596231775,20.0,9.9672,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596287473,20.0,9.9672,9.9461,77.0448]
["bitfinex-derivatives","SOLF0:USTF0",1672596287685,20.0,9.9672,9.9461,57.0448]
["bitfinex-derivatives","SOLF0:USTF0",1672596287894,20.0,9.9672,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596288424,1.8,9.9662,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596292627,20.0,9.9672,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596337703,1.3,9.9662,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596340645,20.0,9.9672,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596341590,1.8,9.9662,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596344636,20.0,9.9672,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596345683,1.7,9.9662,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596347996,1.7,9.9662,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596348206,586.0,9.963,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596348420,75.0651,9.9629,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596348629,20.0,9.9628,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596373858,20.0,9.9627,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596390035,20.0,9.9668,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596390248,586.0,9.972,9.947,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596390457,55.1439,9.9808,9.9668,0.19687025]
["bitfinex-derivatives","SOLF0:USTF0",1672596390666,95.15,9.9807,9.9668,0.19687025]
["bitfinex-derivatives","SOLF0:USTF0",1672596390880,75.1439,9.9806,9.9471,74.3177]
["bitfinex-derivatives","SOLF0:USTF0",1672596391088,586.0,9.98,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596391294,75.15,9.9799,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596391511,95.15,9.9799,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596391719,149.08305814,9.9798,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596391926,95.15,9.9797,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596392247,20.0,9.9796,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596392457,75.15,9.9795,9.9473,57.2393]
["bitfinex-derivatives","SOLF0:USTF0",1672596392662,20.0,9.9794,9.9474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596392876,75.16,9.9793,9.9474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596393088,20.0,9.9792,9.9475,57.2393]
["bitfinex-derivatives","SOLF0:USTF0",1672596393403,20.0,9.979,9.9476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596393612,75.16,9.9789,9.9476,77.2393]
["bitfinex-derivatives","SOLF0:USTF0",1672596393823,20.0,9.9788,9.9476,77.2393]
["bitfinex-derivatives","SOLF0:USTF0",1672596394027,20.0,9.9786,9.9476,77.2393]
["bitfinex-derivatives","SOLF0:USTF0",1672596394241,20.0,9.9778,9.9478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596394768,20.0,9.9778,9.9479,57.2393]
["bitfinex-derivatives","SOLF0:USTF0",1672596394978,129.08305814,9.9777,9.948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596395186,20.0,9.9776,9.948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596395397,20.0,9.9776,9.9481,57.2393]
["bitfinex-derivatives","SOLF0:USTF0",1672596395710,20.0,9.9776,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596395921,20.0,9.9776,9.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596396126,20.0,9.9776,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596400230,20.0,9.9776,9.957,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596400437,20.0,9.9776,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596401807,18.42947646,9.9775,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596402010,20.0,9.9774,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596404010,18.42902433,9.9773,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596404222,20.0,9.9772,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596404959,19.82309472,9.9772,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596406326,18.42883106,9.9771,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596406538,76.3533,9.977,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596406742,20.0,9.9769,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596412317,18.42845113,9.9768,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596412528,20.0,9.9767,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596414107,129.07324023,9.9766,9.9561,55.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672596414316,586.0,9.974,9.9561,55.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672596414733,38.43903432,9.9739,9.9561,55.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672596414942,20.0,9.9738,9.9561,55.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672596415155,38.43903432,9.9738,9.9561,55.8197]
["bitfinex-derivatives","SOLF0:USTF0",1672596415469,18.43903432,9.9737,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596415675,20.0,9.9736,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596416103,18.43903432,9.9735,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596416313,20.0,9.9734,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596417049,18.43903432,9.9733,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596417363,20.0,9.9732,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596417785,18.43903432,9.9731,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596417996,20.0,9.973,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596418414,18.43903432,9.9729,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596418623,20.0,9.9728,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596418832,79.9347,9.9728,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596423044,79.9347,9.9728,9.957,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596423254,79.9347,9.9728,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596492940,59.9347,9.9728,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596493150,1944.2735194,9.9982,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596493360,78.9456,9.9819,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596493674,20.0,9.9818,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596493992,18.42811725,9.9817,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596494306,20.0,9.9816,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596494936,18.42811725,9.9815,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596495253,20.0,9.9814,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596495669,18.42811725,9.9815,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596495885,15.01,9.9899,9.9571,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596496096,76.0299,9.9898,9.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596496410,20.0,9.9897,9.9582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596496830,18.41152678,9.9896,9.9583,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1672596497042,20.0,9.9895,9.9584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596497356,20.0,9.9895,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596497565,20.0,9.9895,9.9588,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596497775,20.0,9.9893,9.9589,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1672596497985,20.0,9.9893,9.959,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596498197,20.0,9.9893,9.9592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596498714,20.0,9.9893,9.9593,58.889]
["bitfinex-derivatives","SOLF0:USTF0",1672596498929,20.0,9.9893,9.9594,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596499459,20.0,9.9893,9.9595,58.889]
["bitfinex-derivatives","SOLF0:USTF0",1672596499667,20.0,9.9893,9.9596,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596501560,20.0,9.9893,9.967,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596501770,20.0,9.9893,9.9671,75.8119]
["bitfinex-derivatives","SOLF0:USTF0",1672596501981,18.4099276,9.9892,9.9672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596502295,20.0,9.9891,9.9672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596502925,10.05037439,9.9898,9.9672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596503137,110.0601,10.004,9.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596503346,59.6601,10.004,9.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596503662,18.39277196,10.003,9.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596504287,20.0,10.002,9.9771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596504502,20.0,10.002,9.978,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596504710,20.0,10.002,9.9771,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596504922,20.0,10.002,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596505127,18.3888136,10.001,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596505344,20.0,10.0,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596505866,18.3888136,9.999,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596506075,20.0,9.9989,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596506810,20.0,10.0,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596508706,18.38817661,9.999,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596508910,18.38817661,9.999,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596509122,20.0,9.9989,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596509547,20.0,9.9987,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596509959,18.38817661,9.9986,9.9783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596510169,20.0,9.9985,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596510913,18.38817661,9.9984,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596511121,20.0,9.9983,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596511751,18.38817661,9.9982,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596511957,20.0,9.9981,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596512596,18.38817661,9.998,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596512802,20.0,9.9979,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596513432,18.38817661,9.9978,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596513643,20.0,9.9977,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596514164,18.38817661,9.9976,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596514377,20.0,9.9975,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596514799,18.38817661,9.9974,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596515011,20.0,9.9973,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596515742,18.38817661,9.9972,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596515958,20.0,9.9971,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596516587,18.38817661,9.997,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596516895,20.0,9.9969,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596517534,18.38817661,9.9968,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596517736,20.0,9.9967,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596518373,18.38817661,9.9966,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596518580,20.0,9.9965,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596519318,18.38817661,9.9964,9.9785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596519528,20.0,9.9963,9.9786,56.0317]
["bitfinex-derivatives","SOLF0:USTF0",1672596519843,20.0,9.9963,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596520157,18.38817661,9.9962,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596520471,20.0,9.9961,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596521102,18.38817661,9.996,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596521314,20.0,9.9959,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596521942,18.38817661,9.9958,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596522154,20.0,9.9957,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596522886,18.38817661,9.9956,9.9787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596523091,20.0,9.9955,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596523513,20.0,9.9955,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596523727,128.79379001,9.9954,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596524043,20.0,9.9953,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596524673,128.79379001,9.9952,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596524885,20.0,9.9951,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596525723,20.0,9.9949,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596526566,20.0,9.9947,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596526978,20.0,9.9945,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596527299,18.38817661,9.9944,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596527505,20.0,9.9943,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596527826,18.38817661,9.9942,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596528038,20.0,9.9941,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596528666,18.38817661,9.994,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596528982,20.0,9.9939,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596529611,18.38817661,9.9938,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596529927,20.0,9.9937,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596532030,1944.2735194,10.034,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596532234,586.0,10.002,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596532444,18.39019236,9.9944,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596532658,20.0,9.9943,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596533291,18.39019236,9.9942,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596533600,20.0,9.9941,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596534020,58.6838,9.994,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596534231,20.0,9.9939,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596534860,20.0,9.9937,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596538431,58.6838,9.994,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596538644,74.87,10.018,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596538856,20.0,10.001,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596539172,18.38963654,9.995,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596539384,20.0,9.9949,9.9773,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596540333,20.0,10.001,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596540535,58.1059,10.002,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596541171,20.0,10.001,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596541592,58.1059,10.002,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596542432,20.0,10.018,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596542641,74.87,10.017,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596542851,20.0,10.016,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596543061,74.73,10.015,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596543272,20.0,10.014,9.9949,0.18732922]
["bitfinex-derivatives","SOLF0:USTF0",1672596543483,0.04995214,9.9949,9.988,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596543687,0.04995214,9.9949,9.989,54.2484]
["bitfinex-derivatives","SOLF0:USTF0",1672596544219,0.04995214,9.9949,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596549787,18.37733248,10.003,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596551892,18.37733248,10.007,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596552417,20.0,10.03,9.9892,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672596552732,202.47546393,10.029,9.9892,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672596552942,20.0,10.028,9.9893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596553146,130.14813145,10.028,9.9894,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1672596553360,148.52546393,10.028,9.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596553568,38.37733248,10.028,9.9981,95.01]
["bitfinex-derivatives","SOLF0:USTF0",1672596553784,18.37733248,10.027,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596553995,20.0,10.026,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596554199,86.81,10.026,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596554411,20.0,10.026,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596554626,128.48399067,10.025,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596554935,87.79,10.024,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596555143,20.0,10.023,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596555357,66.09,10.022,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596555568,20.0,10.021,9.9982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596555884,20.0,10.019,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596556089,69.72,10.018,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596556300,20.0,10.017,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596556515,74.88,10.016,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596556727,20.0,10.015,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596556932,74.9,10.014,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596557143,20.0,10.013,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596557777,93.28733248,10.012,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596558093,38.37733248,10.011,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596558303,20.0,10.01,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596558516,38.37733248,10.01,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596558936,18.37733248,10.009,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596559250,20.0,10.008,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596563035,19.9282335,10.008,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596563245,19.9282335,10.008,9.9692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596563451,20.0,10.006,9.9692,74.2057]
["bitfinex-derivatives","SOLF0:USTF0",1672596563661,20.0,10.004,9.9693,74.2057]
["bitfinex-derivatives","SOLF0:USTF0",1672596563876,20.0,10.004,9.9694,149.4357]
["bitfinex-derivatives","SOLF0:USTF0",1672596564091,20.0,10.004,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596564402,18.38256114,10.003,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596564717,20.0,10.002,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596565237,18.38256114,10.001,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596565451,20.0,10.0,9.9695,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596566814,20.0,10.0,9.9696,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672596567030,20.0,10.0,9.9697,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596567343,20.0,10.0,9.9698,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672596567658,20.0,10.0,9.9699,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596567870,20.0,10.0,9.97,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672596568074,20.0,10.0,9.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596568289,20.0,10.0,9.9791,75.0379]
["bitfinex-derivatives","SOLF0:USTF0",1672596568603,20.0,10.0,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596569339,20.0,10.023,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596569550,77.5290335,10.008,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596570176,77.5290335,10.008,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596570390,57.6008,10.008,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596570599,57.6008,10.008,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596572912,20.0,10.007,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596576068,20.0,10.007,9.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596576278,57.6008,10.008,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596577119,20.0,10.019,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596577751,18.3585039,10.018,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596577954,20.0,10.017,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596578485,18.3585039,10.016,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596578695,20.0,10.015,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596579536,18.35857295,10.014,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596579747,20.0,10.013,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596584581,20.0,10.015,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596585632,20.0,10.015,9.999,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596585841,20.0,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596595404,20.0,10.015,9.99,57.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672596595614,93.26811119,10.014,9.99,57.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672596595824,93.26811119,10.014,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596596138,38.36811119,10.013,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596596558,20.0,10.012,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596596977,18.36811119,10.011,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596597189,94.93,10.01,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596597396,20.0,10.009,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596597708,94.93,10.009,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596600447,20.0,10.009,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596600660,79.1568,10.009,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596604443,79.1568,10.009,9.989,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596604653,155.7868,10.009,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596605180,128.67668392,10.008,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596605491,20.0,10.007,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596606227,18.38238342,10.006,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596606436,20.0,10.005,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596607068,93.35238342,10.004,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596607382,20.0,10.003,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596607603,38.38238342,10.003,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596608116,20.0,10.001,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596627976,20.0,10.003,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596629762,20.0,10.003,9.989,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596629973,20.0,10.003,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596633552,20.0,10.003,9.989,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596634177,20.0,10.003,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596634388,20.0,10.003,9.989,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596634600,20.0,10.003,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596635227,79.0939,10.005,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596635433,79.0939,10.005,9.9892,56.5445]
["bitfinex-derivatives","SOLF0:USTF0",1672596635646,79.0939,10.005,9.9893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596637226,20.0,10.005,9.9893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596638383,20.0,10.006,9.9893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596638586,20.0,10.007,9.9893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596639540,20.0,10.012,9.9893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596643849,20.0,10.012,9.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596644055,20.0,10.012,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596644375,20.0,10.012,9.999,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596644579,20.0,10.012,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596644792,20.0,10.02,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596645005,20.0,10.02,10.0,57.6019]
["bitfinex-derivatives","SOLF0:USTF0",1672596645217,20.0,10.02,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596645427,18.35832237,10.019,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596645742,20.0,10.018,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596646479,18.35832237,10.017,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596646793,20.0,10.016,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596648788,20.0,10.014,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596656042,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596658667,20.0,10.016,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596658983,20.0,10.016,10.0,57.9506]
["bitfinex-derivatives","SOLF0:USTF0",1672596659191,18.35812724,10.015,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596659396,20.0,10.014,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596662662,20.0,10.016,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596662977,57.5558,10.015,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596663186,20.0,10.014,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596666234,57.5558,10.015,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596666864,20.0,10.014,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596668547,57.5558,10.015,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596668968,20.0,10.014,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596672647,57.5558,10.015,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596672853,20.0,10.014,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596673062,20.0,10.016,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596673275,20.0,10.019,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596673805,58.4683,10.02,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596674020,20.0,10.019,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596676537,58.4683,10.02,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596676746,20.0,10.019,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596677168,1530.80482802,10.051,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596677583,78.2545,10.035,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596678011,148.39144481,10.034,10.001,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1672596678318,206.64594481,10.034,10.001,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1672596678527,148.39144481,10.033,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596679060,223.15144481,10.032,10.009,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596679271,20.0,10.031,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596679480,74.78,10.03,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596679793,20.0,10.029,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596680215,128.39144481,10.028,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596680417,20.0,10.027,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596680633,20.0,10.025,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596681054,18.34163497,10.024,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596681266,20.0,10.023,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596682842,18.34320797,10.022,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596683155,20.0,10.021,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596683365,78.4224,10.021,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596684941,58.4224,10.021,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596685467,20.0,10.025,10.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596685677,57.3102,10.024,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596685886,20.0,10.023,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596686308,20.0,10.025,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596686519,57.3102,10.034,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596686833,18.3396979,10.026,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596687045,20.0,10.025,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596687254,77.3102,10.025,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596687568,20.0,10.025,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596691356,20.0,10.025,10.01,128.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596691561,54.721,10.026,10.01,128.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596691777,20.0,10.024,10.01,128.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596692513,20.0,10.025,10.01,128.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596694296,20.0,10.025,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596695031,20.0,10.025,10.01,128.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596695450,20.0,10.025,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596696821,20.0,10.025,10.01,128.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596703121,20.0,10.025,10.01,78.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596703326,20.0,10.025,10.01,128.3745]
["bitfinex-derivatives","SOLF0:USTF0",1672596704588,20.0,10.025,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596705327,20.0,10.025,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596705538,20.0,10.025,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596705749,20.0,10.025,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596705959,20.0,10.025,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596706381,20.0,10.025,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596706589,18.34946826,10.024,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596707009,20.0,10.023,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596707325,20.0,10.021,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596708061,20.0,10.021,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596708270,55.2375,10.022,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596710476,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596711840,55.2375,10.022,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596713108,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596713422,20.0,10.021,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596714785,20.0,10.021,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596716149,20.0,10.021,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596716359,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596716990,20.0,10.021,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596718780,20.0,10.021,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596718992,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596721407,20.0,10.021,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596724141,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596725191,55.2375,10.022,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596725404,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596725927,55.2375,10.022,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596728131,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596729291,55.2375,10.022,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596730129,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596730969,20.0,10.021,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596731178,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596732860,20.0,10.021,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596733073,20.0,10.021,10.011,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596733804,20.0,10.021,10.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596734333,20.0,10.021,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596735064,20.0,10.021,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596736855,20.0,10.021,10.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596737378,20.0,10.021,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596738114,21.1,10.021,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596741161,20.0,10.021,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596742421,21.4,10.021,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596746099,20.0,10.021,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596746624,22.0,10.021,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596747255,22.0,10.021,10.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596747778,20.0,10.019,10.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596750401,1.8,10.018,10.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596750722,58.5081,10.017,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596750930,20.0,10.016,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596754193,1.3,10.015,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596755450,1.3,10.015,10.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596755662,1.3,10.015,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596756084,1.3,10.015,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596756293,18.3635173,10.014,9.992,59.0446]
["bitfinex-derivatives","SOLF0:USTF0",1672596756498,18.3635173,10.014,9.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596756711,18.3635173,10.014,9.991,56.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672596756917,20.0,10.013,9.991,56.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672596757127,19.81207087,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596757340,55.6829,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596757547,20.0,10.011,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596759861,1.4,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596760282,1.4,10.012,9.9912,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1672596760494,1.4,10.012,9.9913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596761441,19.81207087,10.013,9.9913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596767848,19.81207087,10.013,10.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596768060,19.81207087,10.013,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596768688,19.81207087,10.013,10.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596768902,19.81207087,10.013,10.001,8.00779493]
["bitfinex-derivatives","SOLF0:USTF0",1672596769111,19.81207087,10.013,9.9913,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596770051,19.81207087,10.013,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596770261,20.0,10.014,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596770679,20.0,10.014,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596775202,20.0,10.014,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596776145,586.0,10.029,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596776355,59.6373,10.022,10.002,75.2645]
["bitfinex-derivatives","SOLF0:USTF0",1672596776568,20.0,10.021,10.002,75.2645]
["bitfinex-derivatives","SOLF0:USTF0",1672596778457,59.6373,10.016,10.002,75.2645]
["bitfinex-derivatives","SOLF0:USTF0",1672596778668,20.0,10.015,10.002,75.2645]
["bitfinex-derivatives","SOLF0:USTF0",1672596782347,19.79425138,10.015,10.002,75.2645]
["bitfinex-derivatives","SOLF0:USTF0",1672596785919,56.9507,10.014,10.002,75.2645]
["bitfinex-derivatives","SOLF0:USTF0",1672596786125,20.0,10.013,10.002,75.2645]
["bitfinex-derivatives","SOLF0:USTF0",1672596793486,20.0,10.013,10.002,55.2645]
["bitfinex-derivatives","SOLF0:USTF0",1672596799265,20.0,10.013,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596800000,20.0,10.013,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596800526,20.0,10.013,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596800736,20.0,10.013,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596803571,20.0,10.013,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596803782,20.0,10.013,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596803995,20.0,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596804306,1.2,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596806514,1.2,10.012,9.992,57.6368]
["bitfinex-derivatives","SOLF0:USTF0",1672596807355,20.0,10.013,9.992,57.6368]
["bitfinex-derivatives","SOLF0:USTF0",1672596807671,606.0,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596807881,1.5,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596810930,606.0,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596811139,606.0,10.013,9.993,56.5631]
["bitfinex-derivatives","SOLF0:USTF0",1672596811348,606.0,10.013,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596811553,1.8,10.012,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596814607,606.0,10.013,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596815237,1.9,10.012,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596818075,1.9,10.012,9.992,56.1745]
["bitfinex-derivatives","SOLF0:USTF0",1672596818285,606.0,10.013,9.992,56.1745]
["bitfinex-derivatives","SOLF0:USTF0",1672596818492,606.0,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596819124,1.1,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596822068,606.0,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596822692,1.9,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596824069,1.9,10.012,9.9871,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596824587,1.9,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596824904,1.68619025,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596825641,606.0,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596826375,2.0,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596828056,2.0,10.012,9.992,58.7513]
["bitfinex-derivatives","SOLF0:USTF0",1672596828266,2.0,10.012,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596829634,606.0,10.013,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596830264,1.5,10.012,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596832885,1.5,10.012,9.993,58.6981]
["bitfinex-derivatives","SOLF0:USTF0",1672596833099,1.5,10.012,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596833310,606.0,10.013,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596834889,1.1,10.012,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596837834,606.0,10.013,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596839095,1.7,10.012,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596842251,20.0,10.011,9.993,58.6981]
["bitfinex-derivatives","SOLF0:USTF0",1672596842461,58.0579,10.01,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596842671,20.0,10.009,9.9932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596842881,20.0,10.009,9.9933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596843093,20.0,10.009,9.9934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596843406,20.0,10.009,9.9935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596844980,20.0,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596845197,20.0,10.009,9.9936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596845407,20.0,10.009,9.9937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596848141,21.7,10.009,9.9937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596851188,20.0,10.009,9.9937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596851817,22.0,10.009,9.9937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596852341,20.0,10.008,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596856126,1.7,10.007,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596859281,20.0,10.008,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596860011,1.7,10.006,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596861063,20.0,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596861276,20.0,10.011,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596865901,20.0,10.011,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596866107,20.0,10.013,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596866426,20.0,10.013,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596866635,20.0,10.013,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596866845,20.0,10.013,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596867366,20.0,10.013,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596867996,20.0,10.013,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596868210,20.0,10.013,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596868417,20.0,10.013,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596868631,20.0,10.013,10.005,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596868835,20.0,10.013,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596870838,20.0,10.012,10.002,19.80922176]
["bitfinex-derivatives","SOLF0:USTF0",1672596873887,20.0,10.017,10.002,19.80922176]
["bitfinex-derivatives","SOLF0:USTF0",1672596874098,20.0,10.017,10.002,78.05412176]
["bitfinex-derivatives","SOLF0:USTF0",1672596877143,586.0,10.028,10.002,664.05412176]
["bitfinex-derivatives","SOLF0:USTF0",1672596877565,20.0,10.027,10.002,714.05412176]
["bitfinex-derivatives","SOLF0:USTF0",1672596879558,20.0,10.027,10.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596879769,20.0,10.027,10.012,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596880181,20.0,10.027,10.013,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596880393,20.0,10.027,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596880605,20.0,10.027,10.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596880816,20.0,10.027,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596881131,203.25790825,10.026,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596881343,20.0,10.025,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596881554,148.44790825,10.025,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596881871,18.34970118,10.024,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596882079,20.0,10.023,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596883027,18.34970118,10.022,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596883235,20.0,10.021,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596883654,18.34970118,10.02,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596883865,20.0,10.019,10.002,78.05412176]
["bitfinex-derivatives","SOLF0:USTF0",1672596884812,20.0,10.019,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596885024,20.0,10.019,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596885232,20.0,10.019,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596885439,20.0,10.019,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596886598,1.8,10.018,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596889542,20.0,10.019,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596890172,1.6,10.018,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596892589,60.6359,10.018,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596892905,20.0,10.017,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596898898,19.80725576,10.017,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596916857,19.80725576,10.017,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596918333,1.7,10.016,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596919068,1.7,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596922117,19.80725576,10.017,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596925790,19.80725576,10.017,10.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596926204,19.80725576,10.017,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596926418,57.5004,10.016,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596926629,20.0,10.015,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596926834,57.6468,10.014,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596927046,20.0,10.013,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596927261,57.6468,10.012,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596927468,20.0,10.011,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596927786,20.0,10.011,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596927996,57.6468,10.01,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596928205,20.0,10.009,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596930623,20.0,10.009,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596937871,20.0,10.009,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596938086,75.6877,10.009,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596938399,20.0,10.009,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596938923,19.8109731,10.009,9.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596939133,19.8109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596946590,21.6109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596949434,19.8109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596950273,21.7109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596953216,19.8109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596953954,21.2109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596957106,19.8109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596957947,21.6109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596960997,19.8109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596961627,21.2109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596964776,19.8109731,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596987895,19.8109731,10.009,9.9921,19.87434846]
["bitfinex-derivatives","SOLF0:USTF0",1672596989159,54.867,10.008,9.9921,19.87434846]
["bitfinex-derivatives","SOLF0:USTF0",1672596989371,20.0,10.007,9.9921,19.87434846]
["bitfinex-derivatives","SOLF0:USTF0",1672596993259,78.3881,10.007,9.9921,19.87434846]
["bitfinex-derivatives","SOLF0:USTF0",1672596994627,78.3881,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596995361,78.3881,10.007,9.9882,56.8287]
["bitfinex-derivatives","SOLF0:USTF0",1672596995570,78.3881,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672596998615,20.0,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597001454,19.89517955,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597011226,1.4,10.006,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597014378,19.89517955,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597027933,76.22727955,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597028879,19.89517955,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597032138,2.0,10.006,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597035922,19.89517955,10.007,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597037179,1.9,10.005,9.9883,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597037495,1.9,10.005,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597040227,19.89517955,10.007,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597040963,1.5,10.005,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597044010,19.89517955,10.007,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597044746,1.0,10.005,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597047795,19.89517955,10.007,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597048427,1.8,10.005,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597051467,19.89517955,10.007,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597052205,1.6,10.005,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597055777,19.89517955,10.007,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597056517,1.0,10.005,9.9884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597057357,1.0,10.005,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597057569,585.90224098,10.003,9.9781,55.6159]
["bitfinex-derivatives","SOLF0:USTF0",1672597057778,20.0,10.002,9.9781,55.6159]
["bitfinex-derivatives","SOLF0:USTF0",1672597057983,20.0,10.002,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597058615,75.0818,10.002,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597058829,20.0,10.002,9.9782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597059982,20.0,10.002,9.9783,55.6159]
["bitfinex-derivatives","SOLF0:USTF0",1672597060193,20.0,10.002,9.9784,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597061142,20.0,10.002,9.9785,54.3217]
["bitfinex-derivatives","SOLF0:USTF0",1672597061351,20.0,10.002,9.9786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597064398,21.3,10.002,9.9786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597067338,20.0,10.002,9.9786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597068074,21.9,10.002,9.9786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597069545,21.9,10.002,9.9787,58.7824]
["bitfinex-derivatives","SOLF0:USTF0",1672597069756,21.9,10.002,9.9788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597071758,20.0,10.002,9.9788,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597071969,20.0,10.002,9.9789,56.6722]
["bitfinex-derivatives","SOLF0:USTF0",1672597072282,20.0,10.002,9.979,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597072491,21.4,10.002,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597073331,18.38629361,10.001,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597073546,20.0,10.0,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597077535,20.0,10.0,9.9791,56.6722]
["bitfinex-derivatives","SOLF0:USTF0",1672597079422,75.0,9.9999,9.9791,56.6722]
["bitfinex-derivatives","SOLF0:USTF0",1672597079633,20.0,9.9998,9.9791,56.6722]
["bitfinex-derivatives","SOLF0:USTF0",1672597080053,1.6,9.999,9.9791,56.6722]
["bitfinex-derivatives","SOLF0:USTF0",1672597080685,1.6,9.999,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597083103,20.0,9.9998,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597083733,1.7,9.9989,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597086884,20.0,9.9998,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597087623,1.2,9.9989,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597090986,20.0,9.9998,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597091195,57.7997,9.9997,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597091405,20.0,9.9996,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597092668,1.8,9.9988,9.9792,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597092873,57.7997,9.9987,9.9791,56.6722]
["bitfinex-derivatives","SOLF0:USTF0",1672597093090,49.7636465,9.994,9.9733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597093299,77.7997,9.9939,9.9734,58.6932]
["bitfinex-derivatives","SOLF0:USTF0",1672597093503,20.0,9.9938,9.9734,58.6932]
["bitfinex-derivatives","SOLF0:USTF0",1672597093718,20.0,9.9938,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597093929,73.48794841,9.9937,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597094140,20.0,9.9936,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597094348,38.39134841,9.9936,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597094558,55.0966,9.9935,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597094771,20.0,9.9934,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597094979,38.39134841,9.9934,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597095191,55.0966,9.9933,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597095402,20.0,9.9932,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597095929,20.0,9.993,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597096351,20.0,9.9928,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597096770,20.0,9.9926,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597096981,1.7,9.9924,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597097189,20.0,9.9923,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597097501,18.39134841,9.9922,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597097716,20.0,9.9921,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597098344,75.81314841,9.992,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597098553,20.0,9.9919,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597099083,20.0,9.9917,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597100765,1.9,9.9909,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597104020,20.0,9.9917,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597104757,1.6,9.9899,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597107905,20.0,9.9917,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597110950,55.5833,9.9916,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597111162,20.0,9.9915,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597111686,20.0,9.9913,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597112212,1.9,9.9907,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597113055,55.5833,9.9906,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597113266,20.0,9.9905,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597113786,20.0,9.9903,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597114315,20.0,9.9901,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597114841,20.0,9.9899,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597115999,1.4,9.9894,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597119045,20.0,9.9899,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597119779,1.9,9.9884,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597121777,1.79966121,9.9884,9.9736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597121986,55.9951,9.9883,9.9736,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597122196,75.9951,9.9883,9.972,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597122405,75.9951,9.9882,9.972,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597122617,20.0,9.9881,9.972,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597123140,20.0,9.9879,9.972,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597123456,1.7,9.9875,9.972,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597123662,1.7,9.9875,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597123985,49.7636465,9.984,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597124295,20.0,9.9838,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597125134,20.0,9.9836,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597125452,18.41803415,9.9835,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597125661,20.0,9.9834,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597126502,18.41803415,9.9833,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597126707,20.0,9.9832,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597127765,18.41792924,9.9831,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597127974,20.0,9.983,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597128389,1.1,9.9829,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597128603,19.51792924,9.9829,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597128816,20.0,9.9828,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597130494,1.1,9.9829,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597130707,20.0,9.9827,9.972,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597132601,18.4184169,9.9826,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597132810,1.2,9.982,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597137229,20.0,9.9825,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597144381,20.0,9.9825,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597144591,56.0355,9.9824,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597144904,20.0,9.9823,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597145115,76.0355,9.9823,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597145743,56.0355,9.9822,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597146054,20.0,9.9821,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597146268,57.8511,9.982,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597146477,20.0,9.9819,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597146901,57.8511,9.9818,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597147215,20.0,9.9817,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597147531,1.7,9.9815,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597150790,77.8511,9.9817,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597151422,1.3,9.9807,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597154476,77.8511,9.9817,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597155100,56.8961,9.9816,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597155315,1.7,9.9807,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597156892,1.7,9.9807,9.9653,56.6108]
["bitfinex-derivatives","SOLF0:USTF0",1672597157102,1.7,9.9807,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597158260,20.0,9.9815,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597158471,57.914,9.9814,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597158680,20.0,9.9813,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597158891,1.6,9.9807,9.9654,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597160254,1.6,9.9807,9.9547,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597160460,20.0,9.9806,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597160669,20.0,9.9806,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597160990,20.0,9.9806,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597161203,54.7098,9.9805,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597161412,20.0,9.9804,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597161829,54.7098,9.9803,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597162037,20.0,9.9802,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597162572,57.7476,9.9801,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597162779,20.0,9.98,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597163203,57.7476,9.9799,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597163407,20.0,9.9798,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597163832,57.7476,9.9797,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597164044,20.0,9.9796,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597164563,20.0,9.9794,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597165206,20.0,9.9792,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597165726,58.8829,9.9791,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597165942,20.0,9.979,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597166466,20.0,9.9788,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597166670,1.4,9.978,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597167095,20.0,9.9779,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597167723,58.8829,9.9778,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597167939,20.0,9.9777,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597168567,20.0,9.9777,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597168568,20.0,9.9775,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597169089,54.5171,9.9774,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597169407,20.0,9.9773,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597169621,74.5171,9.9773,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597169823,74.5171,9.9773,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597170249,54.5171,9.9772,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597170459,20.0,9.9771,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597170984,54.5171,9.977,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597171297,20.0,9.9769,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597171508,74.5171,9.9769,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597172140,57.1744,9.9768,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597172342,20.0,9.9767,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597172766,57.1744,9.9766,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597172976,20.0,9.9765,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597173392,57.1744,9.9764,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597173608,20.0,9.9763,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597174030,57.1744,9.9762,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597174241,20.0,9.9761,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597174769,57.1744,9.976,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597174973,20.0,9.9759,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597175291,79.2889,9.9759,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597175817,59.2889,9.9758,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597176025,20.0,9.9757,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597176446,59.2889,9.9756,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597176656,20.0,9.9755,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597177077,59.2889,9.9754,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597177285,20.0,9.9753,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597179493,20.0,9.9753,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597181700,20.0,9.9753,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597185274,20.0,9.9753,9.9561,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597192210,20.0,9.9753,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597203661,3863.94257932,10.005,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597203873,77.8884,9.9838,9.9753,0.0649453]
["bitfinex-derivatives","SOLF0:USTF0",1672597204082,20.0,9.9837,9.9753,0.0649453]
["bitfinex-derivatives","SOLF0:USTF0",1672597205660,20.0,9.9837,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597205869,57.381,9.9836,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597206185,20.0,9.9835,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597206498,20.0,9.9833,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597206917,20.0,9.9831,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597207444,55.2236,9.983,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597207656,20.0,9.9829,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597208392,55.2236,9.9828,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597208604,20.0,9.9827,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597208815,75.2236,9.9827,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597209438,55.2236,9.9826,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597209655,20.0,9.9825,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597209861,75.2236,9.9825,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597210069,75.2236,9.9825,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597211016,59.6387,9.9824,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597211230,20.0,9.9823,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597212701,59.6387,9.9822,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597212916,20.0,9.9821,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597214905,20.0,9.9821,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597215121,59.2356,9.982,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597215327,20.0,9.9819,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597215747,59.2356,9.9818,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597215958,20.0,9.9817,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597216479,20.0,9.9815,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597217116,20.0,9.9813,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597218275,58.6003,9.9812,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597218481,20.0,9.9811,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597219001,58.6003,9.981,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597219229,20.0,9.9809,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597220688,59.2419,9.9808,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597220898,20.0,9.9807,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597221319,59.2419,9.9806,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597221529,20.0,9.9805,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597221951,59.2419,9.9804,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597222163,20.0,9.9803,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597222687,20.0,9.9801,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597223528,59.2419,9.98,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597223734,20.0,9.9799,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597224159,57.1932,9.9798,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597224366,20.0,9.9797,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597224790,57.1932,9.9796,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597225108,20.0,9.9795,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597225317,57.1932,9.9794,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597225527,20.0,9.9793,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597226053,20.0,9.9791,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597236558,58.728,9.979,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597236869,20.0,9.9789,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597244859,20.0,9.9789,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597245072,54.9279,9.9788,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597245384,20.0,9.9787,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597245594,74.9279,9.9787,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597246225,20.0,9.9785,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597246752,56.8933,9.9784,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597247066,20.0,9.9783,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597247380,76.8933,9.9783,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597247802,56.8933,9.9782,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597248117,20.0,9.9781,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597248327,76.8933,9.9781,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597248851,20.0,9.9779,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597249483,20.0,9.9777,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597250325,55.1086,9.9776,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597250534,20.0,9.9775,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597250744,55.1086,9.9774,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597250956,20.0,9.9773,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597251477,20.0,9.9771,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597252215,55.1086,9.977,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597252424,20.0,9.9769,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597252845,57.223,9.9768,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597253054,20.0,9.9767,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597253477,57.223,9.9766,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597253794,20.0,9.9765,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597254001,77.223,9.9765,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597255580,77.223,9.9765,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597255791,55.8744,9.9764,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597256000,20.0,9.9763,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597256426,55.8744,9.9762,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597256630,20.0,9.9761,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597257050,55.8744,9.976,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597257263,20.0,9.9759,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597257788,20.0,9.9757,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597258205,20.0,9.9755,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597258943,20.0,9.9755,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597259154,58.5617,9.9754,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597259363,20.0,9.9753,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597259784,58.5617,9.9752,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597260100,20.0,9.9751,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597260309,78.5617,9.9751,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597261252,78.5617,9.9751,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597273451,59.5886,9.975,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597273655,20.0,9.9749,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597274186,59.5886,9.9748,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597274388,20.0,9.9747,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597274815,59.5886,9.9746,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597275022,20.0,9.9745,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597275447,57.7833,9.9744,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597275658,20.0,9.9743,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597276183,20.0,9.9741,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597282176,20.0,9.9741,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597283017,20.0,9.9741,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597285224,20.0,9.9741,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597285436,58.0457,9.974,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597285644,20.0,9.9739,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597286061,58.0457,9.9738,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597286273,20.0,9.9737,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597286798,20.0,9.9735,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597287221,20.0,9.9735,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597287429,20.0,9.9733,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597287747,20.0,9.9733,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597290157,20.0,9.9733,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597291000,20.0,9.9733,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597291531,20.0,9.9733,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597292161,20.0,9.9733,9.963,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597297730,20.0,9.9733,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597299301,58.0457,9.9734,9.9549,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597299515,586.0,9.998,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597299729,49.7636465,9.994,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597299937,77.3179,9.9939,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597300146,20.0,9.9938,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597300670,20.0,9.9936,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597301087,20.0,9.9934,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597301301,57.3179,9.9933,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597301510,20.0,9.9932,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597301720,4.794,9.9931,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597301926,77.74548473,9.9931,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597302140,20.0,9.993,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597302354,7.218,9.9929,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597302667,20.0,9.9927,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597302876,9.748,9.9926,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597303087,20.0,9.9925,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597303296,20.0,9.9923,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597303501,20.0,9.9921,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597303715,1.2,9.9919,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597303921,17.95,9.9918,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597304136,20.0,9.9917,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597304348,20.0,9.9915,9.9734,0.2078298]
["bitfinex-derivatives","SOLF0:USTF0",1672597304554,21.28,9.9914,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597304768,20.0,9.9913,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597304973,20.0,9.9911,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597305188,28.83,9.991,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597305398,20.0,9.9909,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597305603,20.0,9.9907,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597305811,20.0,9.9905,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597306025,35.87,9.9904,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597306234,20.0,9.9903,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597306446,20.0,9.9901,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597306660,44.88,9.99,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597306870,20.0,9.9899,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597307186,20.0,9.9897,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597307386,20.0,9.9895,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597307603,1.6,9.9893,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597307814,74.44,9.9892,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597308025,20.0,9.9891,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597308232,20.0,9.9889,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597308446,20.0,9.9887,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597308651,60.37,9.9886,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597308865,20.0,9.9885,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597309186,20.0,9.9883,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597309392,65.24,9.9882,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597309599,20.0,9.9881,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597309810,66.86,9.988,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597310021,20.0,9.9879,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597310232,69.08,9.9878,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597310443,20.0,9.9877,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597311074,1.5,9.9869,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597311279,20.0,9.9868,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597312125,56.9539,9.9867,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597312439,20.0,9.9866,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597312650,76.9539,9.9866,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597314335,54.2719,9.9865,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597314545,20.0,9.9864,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597321169,56.3682,9.9863,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597321380,20.0,9.9862,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597325057,59.1359,9.9861,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597325266,20.0,9.986,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597326949,59.1359,9.9859,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597327156,20.0,9.9858,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597331260,20.0,9.9858,9.9643,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597331681,20.0,9.9858,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597333785,19.8767606,9.9858,9.973,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597356593,586.0,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597356912,20.0,10.001,9.974,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597357122,20.0,10.001,9.9741,74.4182]
["bitfinex-derivatives","SOLF0:USTF0",1672597357334,20.0,10.001,9.9742,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597358176,20.0,10.001,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597363632,20.0,10.001,9.9746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597363843,20.0,10.001,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597365111,18.3935332,10.0,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597365323,20.0,9.9999,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597365634,23.87,9.9999,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597365838,23.66948526,9.9999,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597366050,20.0,9.9997,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597366581,18.3935332,9.9996,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597366792,20.0,9.9995,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597368686,18.39379573,9.9994,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597369001,20.0,9.9993,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597369736,18.39379573,9.9992,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597369947,20.0,9.9991,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597371626,29.15441386,9.999,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597371836,20.0,9.9989,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597372047,12.91,9.9988,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597372260,20.0,9.9987,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597372888,18.39454182,9.9986,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597373100,20.0,9.9985,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597373835,18.39454182,9.9984,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597374045,20.0,9.9983,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597374883,20.0,9.9981,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597375198,18.39454182,9.998,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597375409,20.0,9.9979,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597376039,18.39454182,9.9978,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597376249,20.0,9.9977,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597376566,18.39454182,9.9976,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597376771,20.0,9.9975,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597377509,18.39454182,9.9974,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597377714,20.0,9.9973,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597378454,18.39454182,9.9972,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597378666,20.0,9.9971,9.983,0.2363535]
["bitfinex-derivatives","SOLF0:USTF0",1672597379926,20.0,9.9971,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597381714,18.39446837,9.997,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597381923,20.0,9.9969,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597388643,56.7496,9.9968,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597388858,20.0,9.9967,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597389487,20.0,9.9965,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597389906,20.0,9.9963,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597391067,56.9831,9.9962,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597391271,20.0,9.9961,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597391695,56.9831,9.996,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597391903,20.0,9.9959,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597392323,56.9831,9.9958,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597392533,20.0,9.9957,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597392955,56.4676,9.9956,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597393161,20.0,9.9955,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597393583,56.4676,9.9954,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597393795,19.83055141,9.9953,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597394004,19.83055141,9.9953,9.9746,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597396320,19.83055141,9.9953,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597399998,54.6685,9.9952,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597400314,20.0,9.9951,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597401567,2333.2858544,10.021,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597401777,54.6685,10.002,9.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597401990,20.0,10.001,9.9841,76.1676]
["bitfinex-derivatives","SOLF0:USTF0",1672597402200,20.0,10.001,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597403047,20.0,10.001,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597408717,19.83114793,10.001,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597410397,19.83114793,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597411021,80.80114793,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597411763,19.83114793,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597426473,19.83114793,10.001,9.9776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597426890,29.00714793,10.001,9.9776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597427418,19.83114793,10.001,9.9776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597429205,19.83114793,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597431724,19.83114793,10.001,9.9776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597432775,19.83114793,10.001,9.9776,19.80602318]
["bitfinex-derivatives","SOLF0:USTF0",1672597432980,76.81814793,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597435929,76.81814793,10.001,9.9776,19.80602318]
["bitfinex-derivatives","SOLF0:USTF0",1672597436560,76.81814793,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597440343,19.83114793,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597447063,19.83114793,10.001,9.9776,19.80602318]
["bitfinex-derivatives","SOLF0:USTF0",1672597447379,19.83114793,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597447800,19.72550109,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597448535,19.72550109,10.001,9.9776,19.80602318]
["bitfinex-derivatives","SOLF0:USTF0",1672597448747,19.72550109,10.001,9.983,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597452629,19.72550109,10.001,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597454633,19.72550109,10.001,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597454843,19.72550109,10.001,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597456944,20.0,10.002,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597459357,20.0,10.002,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597459781,20.0,10.002,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597459992,20.0,10.011,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597463349,20.0,10.011,9.9852,78.3063]
["bitfinex-derivatives","SOLF0:USTF0",1672597463985,77.7368,10.011,9.9853,58.3063]
["bitfinex-derivatives","SOLF0:USTF0",1672597464188,77.7368,10.011,9.9854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597464712,77.7368,10.011,9.9856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597465766,77.7368,10.011,9.9858,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597467556,77.7368,10.011,9.9859,55.1771]
["bitfinex-derivatives","SOLF0:USTF0",1672597467869,77.7368,10.011,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597468289,18.37194681,10.01,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597468499,20.0,10.009,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597469441,20.0,10.007,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597470813,20.0,10.007,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597481110,1.7,10.006,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597482164,1.7,10.006,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597482375,1.7,10.006,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597484059,20.0,10.007,9.993,0.14790911]
["bitfinex-derivatives","SOLF0:USTF0",1672597484683,20.0,10.007,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597487841,1.0,10.006,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597491310,20.0,10.007,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597495095,1.7,10.006,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597495307,59.4877,10.006,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597495622,20.0,10.005,9.986,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597502240,586.0,10.002,9.974,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597502449,20.0,10.001,9.9742,74.4412]
["bitfinex-derivatives","SOLF0:USTF0",1672597502659,20.0,10.001,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597503183,20.0,10.001,9.9745,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597504131,20.0,10.001,9.9746,54.4412]
["bitfinex-derivatives","SOLF0:USTF0",1672597504343,20.0,10.001,9.9747,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597505077,20.0,10.001,9.9748,57.3904]
["bitfinex-derivatives","SOLF0:USTF0",1672597505287,20.0,10.001,9.9749,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597505498,20.0,10.001,9.9749,77.3904]
["bitfinex-derivatives","SOLF0:USTF0",1672597506126,20.0,10.001,9.975,57.3904]
["bitfinex-derivatives","SOLF0:USTF0",1672597506337,20.0,10.001,9.9751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597506759,20.0,10.001,9.9752,57.3904]
["bitfinex-derivatives","SOLF0:USTF0",1672597506964,20.0,10.001,9.9753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597507603,20.0,10.001,9.9754,57.3904]
["bitfinex-derivatives","SOLF0:USTF0",1672597507813,20.0,10.001,9.9755,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597508650,20.0,10.001,9.9756,55.9615]
["bitfinex-derivatives","SOLF0:USTF0",1672597508855,20.0,10.001,9.9757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597509070,20.0,10.001,9.9757,75.9615]
["bitfinex-derivatives","SOLF0:USTF0",1672597510019,20.0,10.001,9.9758,55.9615]
["bitfinex-derivatives","SOLF0:USTF0",1672597510230,20.0,10.001,9.9759,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597512015,20.0,10.001,9.976,59.6499]
["bitfinex-derivatives","SOLF0:USTF0",1672597512224,20.0,10.001,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597514640,20.0,10.001,9.9762,59.6499]
["bitfinex-derivatives","SOLF0:USTF0",1672597514850,20.0,10.001,9.9763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597516531,20.0,10.001,9.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597516746,20.0,10.001,9.9841,75.1931]
["bitfinex-derivatives","SOLF0:USTF0",1672597516949,20.0,10.001,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597527559,76.4953,10.001,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597530607,20.0,10.001,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597543015,20.0,10.008,10.001,0.08933834]
["bitfinex-derivatives","SOLF0:USTF0",1672597543539,20.0,10.008,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597559518,76.5612,10.008,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597560570,20.0,10.008,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597576340,20.0,10.008,9.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597576759,20.0,10.008,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597577184,20.0,10.009,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597578338,19.8172991,10.009,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597579385,20.0,10.01,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597584745,20.0,10.01,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597589054,94.93,10.01,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597590005,1.3,10.009,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597590314,20.0,10.007,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597590528,20.0,10.006,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597593576,1.9,10.005,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597597151,20.0,10.006,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597600831,1.8,10.005,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597604404,20.0,10.006,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597618804,20.0,10.008,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597622058,79.1745,10.008,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597630778,20.0,10.008,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597641599,20.0,10.008,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597643282,46.3,10.023,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597643492,20.0,10.022,9.994,58.9876]
["bitfinex-derivatives","SOLF0:USTF0",1672597643699,20.0,10.022,9.995,58.9876]
["bitfinex-derivatives","SOLF0:USTF0",1672597643906,20.0,10.022,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597649380,18.35278949,10.021,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597649586,586.0,10.017,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597649793,20.0,10.016,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597653161,57.0451,10.015,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597653372,20.0,10.014,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597677120,20.0,10.014,10.003,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597677333,20.0,10.014,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597679956,57.0451,10.015,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597680271,20.0,10.014,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597680589,57.0451,10.015,10.014,0.22966977]
["bitfinex-derivatives","SOLF0:USTF0",1672597685517,56.87255653,10.015,10.014,0.22966977]
["bitfinex-derivatives","SOLF0:USTF0",1672597691931,20.0,10.014,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597700757,56.87255653,10.015,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597701599,20.0,10.014,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597705067,56.87255653,10.015,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597705907,20.0,10.014,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597707694,56.87255653,10.015,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597707907,20.0,10.014,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597708319,56.87255653,10.015,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597708745,56.73305415,10.015,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597714315,20.0,10.027,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597714629,78.5959,10.026,10.013,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597714836,78.5959,10.026,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597715046,20.0,10.025,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597716731,58.5959,10.026,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597717676,20.0,10.025,10.014,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597718622,20.0,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597719990,58.5959,10.026,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597720201,20.0,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597721252,58.5959,10.026,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597721879,20.0,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597724406,58.5959,10.026,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597725037,20.0,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597726085,58.5959,10.026,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597728287,20.0,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597729238,58.5959,10.026,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597730394,20.0,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597731234,19.92031808,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597734278,58.5959,10.026,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597735119,20.0,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597736591,58.5959,10.026,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597736796,20.0,10.025,10.014,19.79298312]
["bitfinex-derivatives","SOLF0:USTF0",1672597737741,20.0,10.025,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597737957,20.0,10.025,10.007,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597745313,20.0,10.025,10.007,19.92839653]
["bitfinex-derivatives","SOLF0:USTF0",1672597749100,20.0,10.025,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597754349,20.0,10.025,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597754558,54.713,10.024,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597754771,20.0,10.023,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597758241,19.81806153,10.023,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597761603,19.81806153,10.023,10.004,75.0098]
["bitfinex-derivatives","SOLF0:USTF0",1672597762655,19.81806153,10.023,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597767279,19.81806153,10.023,10.005,59.208]
["bitfinex-derivatives","SOLF0:USTF0",1672597767493,19.81806153,10.023,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597788094,50.0,10.022,9.987,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597788305,94.84,10.021,9.992,108.8367]
["bitfinex-derivatives","SOLF0:USTF0",1672597788508,20.0,10.02,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597788721,53.6889,10.019,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597788934,20.0,10.018,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597789142,54.9115,10.017,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597789346,20.0,10.016,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597789561,54.9115,10.015,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597789877,20.0,10.014,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597806065,20.0,10.014,9.9921,19.86201135]
["bitfinex-derivatives","SOLF0:USTF0",1672597813212,54.9115,10.015,10.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597813424,54.9115,10.015,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597816157,20.0,10.014,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597820779,19.77223539,10.014,10.003,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597830127,19.77223539,10.014,10.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597831815,19.77223539,10.014,9.9923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597832121,20.0,10.012,9.9923,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597874168,20.0,10.012,9.972,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597874384,50.0,10.011,9.985,57.0928]
["bitfinex-derivatives","SOLF0:USTF0",1672597874595,20.0,10.01,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597878902,76.63,10.009,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597879112,20.0,10.008,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597879322,74.95,10.007,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597879637,50.0,10.001,9.9823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597879951,19.76641949,10.0,9.9823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597880157,19.76641949,10.0,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597880368,19.76641949,10.0,9.9723,74.4292]
["bitfinex-derivatives","SOLF0:USTF0",1672597881105,19.76641949,10.0,9.9724,54.3901]
["bitfinex-derivatives","SOLF0:USTF0",1672597881315,19.76641949,10.0,9.9725,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597882578,19.76641949,10.0,9.9726,54.3901]
["bitfinex-derivatives","SOLF0:USTF0",1672597882894,19.76641949,10.0,9.9727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597883103,1.2,9.999,9.9727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597883735,1.2,9.999,9.9728,54.3901]
["bitfinex-derivatives","SOLF0:USTF0",1672597883943,1.2,9.999,9.9729,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597884365,1.2,9.999,9.973,58.723]
["bitfinex-derivatives","SOLF0:USTF0",1672597884576,1.2,9.999,9.9731,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597885729,1.2,9.999,9.9733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597886249,19.76641949,10.0,9.9733,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597886460,19.76641949,10.0,9.9735,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597887621,19.76641949,10.0,9.9736,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1672597887831,19.76641949,10.0,9.9737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597888255,19.76641949,10.0,9.9738,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1672597888570,19.76641949,10.0,9.9739,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597888779,19.76641949,10.0,9.9739,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672597889406,19.76641949,10.0,9.9741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597889832,1.2,9.999,9.9742,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1672597890036,1.2,9.999,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597893515,19.76641949,10.0,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597894242,1.6,9.9981,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597897189,19.76641949,10.0,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597898443,1.0,9.9972,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597901496,19.76641949,10.0,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597902128,1.4,9.9962,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597905173,19.76641949,10.0,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597905384,57.6631,9.9999,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597905698,20.0,9.9998,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597905910,94.98899143,9.9998,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597906434,18.38279143,9.9997,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597906645,76.6062,9.9996,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597906854,20.0,9.9995,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597907267,74.98899143,9.9994,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597907482,20.0,9.9993,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597907898,74.98899143,9.9992,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597908113,20.0,9.9991,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597908531,56.6062,9.999,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597908744,20.0,9.9989,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597909481,21.6,9.9989,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597909694,58.9051,9.9988,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597909904,20.0,9.9987,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597911692,58.9051,9.9986,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597911895,20.0,9.9985,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597912320,59.3263,9.9984,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597912531,20.0,9.9983,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597912950,59.3263,9.9982,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597913267,20.0,9.9981,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597913479,79.3263,9.9981,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597913999,20.0,9.9979,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597914522,1.5,9.9972,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597914734,20.0,9.9971,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597915474,55.9251,9.997,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597915683,20.0,9.9969,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597916207,55.9251,9.9968,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597916418,20.0,9.9967,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597916630,55.9251,9.9966,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597916944,20.0,9.9965,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597917156,75.9251,9.9965,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597917889,20.0,9.9963,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597918102,1.5,9.9955,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597918628,20.0,9.9954,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597919149,20.0,9.9952,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597919889,59.5157,9.9951,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597920099,20.0,9.995,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597920519,59.5157,9.9949,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597920727,20.0,9.9948,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597921253,20.0,9.9946,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597921675,20.0,9.9944,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597925035,57.1177,9.9943,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597925248,20.0,9.9942,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597926722,57.1177,9.9941,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597927035,20.0,9.994,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597927245,77.1177,9.994,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597927878,57.1177,9.9939,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597928193,20.0,9.9938,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597928506,75.3883,9.9938,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597939853,57.0689,9.9937,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597940065,20.0,9.9936,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597945639,58.382,9.9935,9.9743,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597945846,50.0,9.992,9.951,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597946165,20.0,9.9919,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597946377,78.382,9.9919,9.9612,58.1824]
["bitfinex-derivatives","SOLF0:USTF0",1672597946583,78.382,9.9919,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597947004,20.0,9.9917,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597947632,20.0,9.9915,9.9617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597948054,1.9,9.9906,9.9617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597948260,20.0,9.9905,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597948893,20.0,9.9903,9.9621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597949527,20.0,9.9903,9.971,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597949735,20.0,9.9903,9.9711,78.6721]
["bitfinex-derivatives","SOLF0:USTF0",1672597949939,20.0,9.9903,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597988412,55.0385,9.9902,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597988719,20.0,9.9901,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597988933,75.0385,9.9901,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597989565,20.0,9.9899,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597990401,20.0,9.9897,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597991141,59.127,9.9896,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597991352,20.0,9.9895,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597991770,59.127,9.9894,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597991981,20.0,9.9893,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597992406,59.127,9.9892,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597992613,20.0,9.9891,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597993560,19.77089976,9.9891,9.9651,54.2081]
["bitfinex-derivatives","SOLF0:USTF0",1672597993771,57.0641,9.989,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672597994083,20.0,9.9889,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598009637,20.0,9.9889,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598009847,20.0,9.9887,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598010586,55.6885,9.9886,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598010797,20.0,9.9885,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598011220,55.6885,9.9884,9.9614,54.752]
["bitfinex-derivatives","SOLF0:USTF0",1672598011425,20.0,9.9883,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598011953,20.0,9.9881,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598012585,20.0,9.9879,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598013215,55.6885,9.9878,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598013426,20.0,9.9877,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598013952,20.0,9.9875,9.9617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598015211,20.0,9.9873,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598015635,20.0,9.9871,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598016157,57.7281,9.987,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598016369,20.0,9.9869,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598016786,57.0955,9.9868,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598016997,20.0,9.9867,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598017421,57.0955,9.9866,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598017626,20.0,9.9865,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598018046,57.0955,9.9864,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598018255,20.0,9.9863,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598018784,20.0,9.9861,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598019201,20.0,9.9859,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598022046,59.874,9.9858,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598022253,20.0,9.9857,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598022671,59.874,9.9856,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598022880,20.0,9.9855,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598023517,55.9295,9.9854,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598023831,20.0,9.9853,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598024041,20.0,9.9853,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598027825,55.9295,9.9854,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598028034,20.0,9.9853,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598038223,55.9295,9.9854,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598038641,20.0,9.9853,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598048105,64.71,10.0,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598048315,79.5154,9.9999,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598048527,57.4,9.9998,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598048735,20.0,9.9997,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598048946,34.77,9.9996,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598049157,20.0,9.9995,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598049362,32.65,9.9994,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598049574,20.0,9.9993,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598051046,20.0,9.9991,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598051467,20.0,9.9989,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598052099,20.0,9.9987,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598052937,54.7361,9.9986,9.9712,54.2812]
["bitfinex-derivatives","SOLF0:USTF0",1672598053148,20.0,9.9985,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598054412,58.3301,9.9984,9.9714,55.0626]
["bitfinex-derivatives","SOLF0:USTF0",1672598054726,20.0,9.9983,9.9715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598054930,78.3301,9.9983,9.9715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598055777,58.3301,9.9982,9.9715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598055987,56.26,9.9981,9.9715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598056300,20.0,9.998,9.9715,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598056511,78.3301,9.998,9.9717,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598057451,54.9132,9.9979,9.9718,55.3306]
["bitfinex-derivatives","SOLF0:USTF0",1672598057666,20.0,9.9978,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598058298,54.9132,9.9977,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598058501,20.0,9.9976,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598058926,54.9132,9.9975,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598059140,20.0,9.9974,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598059769,54.9132,9.9973,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598059978,20.0,9.9972,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598060294,20.0,9.997,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598060714,20.0,9.9968,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598061351,20.0,9.9966,9.9719,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598061556,20.0,9.9966,9.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598062083,19.85883557,9.9966,9.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598062285,19.85883557,9.9966,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598064180,59.5909,9.9967,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598064605,523.79016312,10.006,9.9812,56.2275]
["bitfinex-derivatives","SOLF0:USTF0",1672598065447,20.0,10.005,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598067018,20.0,10.005,9.9811,16.17146077]
["bitfinex-derivatives","SOLF0:USTF0",1672598073226,20.0,10.005,9.9812,46.7622]
["bitfinex-derivatives","SOLF0:USTF0",1672598073430,20.0,10.005,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598080476,19.83497248,10.005,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598087420,19.83497248,10.005,9.9813,19.88503378]
["bitfinex-derivatives","SOLF0:USTF0",1672598095509,76.09377248,10.005,9.9813,19.88503378]
["bitfinex-derivatives","SOLF0:USTF0",1672598101608,75.85800229,10.005,9.9813,19.88503378]
["bitfinex-derivatives","SOLF0:USTF0",1672598102658,19.59920229,10.005,9.9813,19.88503378]
["bitfinex-derivatives","SOLF0:USTF0",1672598126616,76.17210229,10.005,9.9813,19.88503378]
["bitfinex-derivatives","SOLF0:USTF0",1672598132815,19.59920229,10.005,9.9813,19.88503378]
["bitfinex-derivatives","SOLF0:USTF0",1672598148157,20.0,10.007,9.9813,19.88503378]
["bitfinex-derivatives","SOLF0:USTF0",1672598148158,20.0,10.007,9.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598148368,20.0,10.007,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598151101,33.64,10.02,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598151317,20.0,10.019,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598151627,20.0,10.019,9.991,43.445]
["bitfinex-derivatives","SOLF0:USTF0",1672598151831,20.0,10.019,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598156040,18.35693332,10.018,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598156356,20.0,10.017,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598157402,55.6849,10.016,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598157613,20.0,10.015,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598157824,55.6849,10.014,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598158135,20.0,10.013,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598160768,54.4555,10.012,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598160980,20.0,10.011,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598163187,54.3303,10.01,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598163396,20.0,10.009,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598164973,19.79777818,10.009,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598165395,56.5738,10.008,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598165604,20.0,10.007,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598185566,20.0,10.007,9.9856,46.8183]
["bitfinex-derivatives","SOLF0:USTF0",1672598185876,77.6145,10.007,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598190930,3.044,10.006,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598191551,77.6145,10.007,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598191763,20.0,10.005,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598191976,20.0,10.005,9.9856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598192504,21.8,10.005,9.9856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598193871,21.8,10.005,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598194081,50.0,10.0,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598194501,20.0,9.9999,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598217314,55.575,9.9998,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598217520,20.0,9.9997,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598224344,54.0995,9.9996,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598224560,20.0,9.9995,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598225081,20.0,9.9993,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598225502,20.0,9.9991,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598226555,54.5955,9.999,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598226770,20.0,9.9989,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598227186,54.5955,9.9988,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598227395,20.0,9.9987,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598227922,54.5955,9.9986,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598228236,20.0,9.9985,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598228446,54.5955,9.9984,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598228756,20.0,9.9983,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598228970,77.1897,9.9983,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598230235,57.1897,9.9982,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598230448,20.0,9.9981,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598250831,55.8086,9.998,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598251042,20.0,9.9979,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598251561,20.0,9.9977,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598252199,20.0,9.9975,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598252824,20.0,9.9973,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598253456,20.0,9.9971,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598254087,20.0,9.9969,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598254824,20.0,9.9967,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598255979,55.1686,9.9966,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598256294,20.0,9.9965,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598256500,75.1686,9.9965,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598258295,58.105,9.9964,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598258505,20.0,9.9963,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598258924,58.105,9.9962,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598259133,20.0,9.9961,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598283412,58.105,9.9962,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598283624,20.0,9.9961,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598288980,58.105,9.9962,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598289191,20.0,9.9961,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598292237,58.105,9.9962,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598293812,20.0,9.9961,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598296125,58.105,9.9962,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598299070,20.0,9.9961,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598309161,58.105,9.9962,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598312840,20.0,9.9961,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598314941,58.105,9.9962,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598315257,20.0,9.9961,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598323875,20.0,9.996,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598370643,58.105,9.9962,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598371269,58.105,9.9962,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598380838,20.0,10.011,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598381043,20.0,10.011,9.993,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598381044,58.2223,10.01,9.993,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598381254,20.0,10.009,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598480147,58.2223,10.01,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598480567,58.2223,10.01,9.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598480778,58.2223,10.01,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598481931,20.0,10.016,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598482144,54.6205,10.015,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598482458,20.0,10.014,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598483510,19.80690974,10.014,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598485399,20.0,10.025,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598485714,20.0,10.023,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598486134,20.0,10.021,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598488549,53.8728,10.02,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598488764,20.0,10.019,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598490968,54.269,10.018,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598491180,20.0,10.017,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598496330,20.0,10.017,9.9882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598496535,58.4739,10.016,9.994,45.8359]
["bitfinex-derivatives","SOLF0:USTF0",1672598496854,20.0,10.015,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598497065,79.3362,10.015,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598497690,59.3362,10.014,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598497901,20.0,10.013,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598498110,59.3362,10.012,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598498324,20.0,10.011,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598535945,20.0,10.011,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598536263,20.0,10.007,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598536469,78.0167,10.007,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598536684,20.0,10.006,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598544988,20.0,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598569058,79.0738,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598574314,20.0,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598599639,79.014,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598604473,20.0,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598630438,76.4571,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598634533,20.0,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598662705,77.2641,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598664696,20.0,10.006,9.9841,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598672071,19.77037243,10.006,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598672281,64.48037243,10.006,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598674803,1.0,10.005,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598677850,19.77037243,10.006,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598681845,1.3,10.005,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598684894,19.77037243,10.006,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598685624,1.7,10.005,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598688678,19.77037243,10.006,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598689521,1.9,10.005,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598692777,19.77037243,10.006,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598693196,1.7,10.005,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598694040,59.159,10.005,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598694346,20.0,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598717770,1.7,10.003,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598720720,20.0,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598721667,1.4,10.002,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598724921,20.0,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598725132,77.3699,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598728709,1.2,10.003,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598732278,77.3699,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598733015,1.9,10.002,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598736061,20.0,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598736693,1.1,10.002,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598740267,20.0,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598740899,2.0,10.002,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598743947,20.0,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598747726,1.2,10.003,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598751197,20.0,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598752458,1.9,10.002,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598755398,20.0,10.004,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598756031,1.8,10.002,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598756243,58.3418,10.002,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598756455,20.0,10.001,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598759813,1.9,10.0,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598762964,20.0,10.001,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598779363,20.0,10.001,9.9802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598779573,19.85000076,10.001,9.959,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598779784,50.0,9.998,9.967,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598779989,19.85000076,10.001,9.9671,46.4424]
["bitfinex-derivatives","SOLF0:USTF0",1672598780201,50.0,9.998,9.9672,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598780413,20.0,9.9979,9.9673,46.4424]
["bitfinex-derivatives","SOLF0:USTF0",1672598780624,20.0,9.9979,9.9674,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598781143,20.0,9.9979,9.9676,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598781776,20.0,9.9979,9.9678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598784084,1.6,9.997,9.9678,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598786400,1.6,9.997,9.9679,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672598786720,1.6,9.997,9.968,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598787028,20.0,9.9969,9.9682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598787242,20.0,9.9969,9.9683,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1672598787452,20.0,9.9969,9.9684,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598787663,20.0,9.9969,9.9686,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598787872,20.0,9.9969,9.9688,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598788078,20.0,9.9969,9.9689,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672598788293,20.0,9.9969,9.969,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598788612,20.0,9.9969,9.9692,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598788930,20.0,9.9969,9.9693,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672598789138,20.0,9.9969,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598789349,20.0,9.9969,9.9695,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672598789559,20.0,9.9969,9.9696,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598789769,20.0,9.9969,9.9697,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672598789979,20.0,9.9969,9.9698,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598790190,20.0,9.9969,9.9699,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1672598790400,20.0,9.9969,9.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598790611,20.0,9.9969,9.9701,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672598790926,20.0,9.9969,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598791241,20.0,9.9969,9.9704,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598791450,20.0,9.9969,9.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598791654,20.0,9.9969,9.9761,63.4724]
["bitfinex-derivatives","SOLF0:USTF0",1672598791868,20.0,9.9969,9.9762,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598798915,20.0,9.9969,9.98,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598799121,20.0,9.9969,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598824978,54.7622,9.9968,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598825293,20.0,9.9967,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598825501,74.7622,9.9967,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598828128,58.2253,9.9966,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598828338,20.0,9.9965,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598833382,20.0,9.9965,9.9631,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598833695,20.0,9.9963,9.9661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598834533,20.0,9.9961,9.9661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598835162,20.0,9.9959,9.9661,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598835600,20.0,9.9959,9.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598835793,20.0,9.9957,9.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598836006,20.0,9.9957,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598837060,57.352,9.9956,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598837269,20.0,9.9955,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598837691,56.5612,9.9954,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598838005,20.0,9.9953,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598838215,76.5612,9.9953,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598838848,56.5612,9.9952,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598839059,20.0,9.9951,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598839584,56.5612,9.995,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598839794,20.0,9.9949,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598840109,56.5612,9.9948,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598840319,20.0,9.9947,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598840634,20.0,9.9945,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598841054,20.0,9.9943,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598841791,20.0,9.9941,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598842420,20.0,9.9939,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598843159,55.15,9.9938,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598843369,20.0,9.9937,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598843894,55.15,9.9936,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598844209,20.0,9.9935,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598844417,74.996,9.9935,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598845679,54.996,9.9934,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598845890,20.0,9.9933,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598847360,20.0,9.9931,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598847779,56.566,9.993,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598847991,20.0,9.9929,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598848409,56.566,9.9928,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598848620,20.0,9.9927,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598849145,56.566,9.9926,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598849354,20.0,9.9925,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598862171,20.0,9.9924,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598868057,57.7881,9.9923,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598868268,20.0,9.9922,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598890233,20.0,9.9922,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598890448,58.8561,9.9921,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598890655,20.0,9.992,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598891177,58.8561,9.9919,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598891391,20.0,9.9918,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598891602,58.8561,9.9917,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598891916,20.0,9.9916,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598892127,73.9061,9.9916,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598892653,20.0,9.9914,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598893389,53.9061,9.9913,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598893601,20.0,9.9912,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598894019,53.9061,9.9911,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598894229,20.0,9.991,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598894753,53.9061,9.9909,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598895070,20.0,9.9908,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598895280,78.4694,9.9908,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598896018,58.4694,9.9907,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598896224,20.0,9.9906,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598896640,58.4694,9.9905,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598896854,20.0,9.9904,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598897277,58.4694,9.9903,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598897591,20.0,9.9902,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598897802,78.4694,9.9902,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598899590,59.2213,9.9901,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598899904,20.0,9.99,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598900115,79.2213,9.99,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598901164,59.2213,9.9899,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598901375,20.0,9.9898,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598901903,54.8143,9.9897,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598902218,20.0,9.9896,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598902421,54.8143,9.9895,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598902736,20.0,9.9894,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598902946,54.8143,9.9893,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598903157,20.0,9.9892,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598903576,54.8143,9.9891,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598903785,20.0,9.989,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598904210,54.8143,9.9889,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598904524,20.0,9.9888,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598904732,74.8143,9.9888,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598906521,55.0233,9.9887,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598906730,20.0,9.9886,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598907257,55.0233,9.9885,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598907465,20.0,9.9884,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598907673,75.0233,9.9884,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598909357,57.8975,9.9883,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598909570,20.0,9.9882,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598914922,59.8371,9.9881,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598915133,20.0,9.988,9.9713,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598934275,20.0,9.988,9.943,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598934487,50.0,9.987,9.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598934695,153.8773,9.9869,9.9561,76.8606]
["bitfinex-derivatives","SOLF0:USTF0",1672598935010,20.0,9.9868,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598935220,20.0,9.9866,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598935434,75.1,9.9865,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598935747,20.0,9.9864,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598935954,20.0,9.9862,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598936164,75.1,9.9861,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598936370,20.0,9.986,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598936586,75.11,9.9859,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598936796,20.0,9.9858,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598937111,20.0,9.9856,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598937317,20.0,9.9854,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598937534,74.919297,9.9853,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598937746,20.0,9.9852,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598937956,75.11,9.9851,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598938271,20.0,9.985,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598938482,133.4692,9.9849,9.9563,58.4467]
["bitfinex-derivatives","SOLF0:USTF0",1672598938692,20.0,9.9848,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598938902,75.11,9.9847,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598939112,20.0,9.9846,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598939323,75.12,9.9845,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598939536,20.0,9.9844,9.961,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598939851,75.12,9.9843,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598940063,20.0,9.9842,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598940374,20.0,9.984,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598940585,75.12,9.9839,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598940789,20.0,9.9838,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598941002,75.12,9.9837,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598941214,20.0,9.9836,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598941951,57.4103,9.9835,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598942161,95.12,9.9834,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598942371,20.0,9.9833,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598942582,77.4103,9.9833,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598943105,20.0,9.9831,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598943734,20.0,9.9829,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598944366,20.0,9.9827,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598945000,20.0,9.9825,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598945735,57.6925,9.9824,9.9612,57.1933]
["bitfinex-derivatives","SOLF0:USTF0",1672598945945,20.0,9.9823,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598946365,57.6235,9.9822,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598946575,20.0,9.9821,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598946997,57.6235,9.982,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598947207,20.0,9.9819,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598947732,57.6235,9.9818,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598947939,20.0,9.9817,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598948153,77.6235,9.9817,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598948672,20.0,9.9815,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598949311,20.0,9.9813,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598949941,20.0,9.9811,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598950576,54.5432,9.981,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598950787,20.0,9.9809,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598951312,20.0,9.9807,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598952575,55.0916,9.9806,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598952786,20.0,9.9805,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598967501,59.3678,9.9804,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598967815,20.0,9.9803,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598968024,79.3678,9.9803,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598968654,20.0,9.9801,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598969283,20.0,9.9799,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598969910,20.0,9.9797,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598971071,58.0048,9.9796,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598971283,20.0,9.9795,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598971699,54.7334,9.9794,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598971914,20.0,9.9793,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598972441,54.7334,9.9792,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598972649,20.0,9.9791,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598972856,74.7334,9.9791,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598973596,54.7334,9.979,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598973803,20.0,9.9789,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598974220,54.7334,9.9788,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598974435,20.0,9.9787,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598974854,55.8137,9.9786,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598975168,20.0,9.9785,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598975381,75.8137,9.9785,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598976014,55.8137,9.9784,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598976222,20.0,9.9783,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598976534,50.0,9.978,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672598976749,20.0,9.9779,9.9614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599000698,55.8137,9.9784,9.9614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599001859,20.0,9.9783,9.9614,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599016152,20.0,9.9783,9.951,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599016365,20.0,9.9779,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599017105,59.4344,9.9778,9.9563,55.1502]
["bitfinex-derivatives","SOLF0:USTF0",1672599017418,20.0,9.9777,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599017629,79.4344,9.9777,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599018256,54.3278,9.9776,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599018464,20.0,9.9775,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599018890,54.3278,9.9774,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599019101,20.0,9.9773,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599019517,54.3278,9.9772,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599019732,20.0,9.9771,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599020577,54.3278,9.977,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599020786,20.0,9.9769,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599021208,54.3278,9.9768,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599021523,20.0,9.9767,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599021839,77.6581,9.9767,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599022568,57.6581,9.9766,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599022782,20.0,9.9765,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599023202,57.6581,9.9764,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599023409,20.0,9.9763,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599023829,57.6581,9.9762,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599024042,20.0,9.9761,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599024468,57.6581,9.976,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599024676,20.0,9.9759,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599025201,20.0,9.9757,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599025620,20.0,9.9755,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599026252,58.021,9.9754,9.9564,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599026466,20.0,9.9753,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599027095,20.0,9.9751,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599027305,20.0,9.9751,9.9566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599027518,58.021,9.975,9.9566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599027830,20.0,9.9749,9.9566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599028039,77.6971,9.9749,9.9566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599032029,50.0,9.988,9.9566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599032239,59.0553,9.9779,9.9566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599040654,19.84549977,9.9757,9.9566,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599044857,19.84549977,9.9757,9.959,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599045068,19.84549977,9.9757,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599058831,59.0553,9.9779,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599059042,20.0,9.9764,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599063558,59.0553,9.9779,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599063772,58.83261358,9.9779,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599064610,20.0,9.9778,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599085519,20.0,9.9879,9.966,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599085729,20.0,9.9879,9.9778,0.23129305]
["bitfinex-derivatives","SOLF0:USTF0",1672599086361,56.028,9.9878,9.9778,0.23129305]
["bitfinex-derivatives","SOLF0:USTF0",1672599086572,20.0,9.9877,9.9778,0.23129305]
["bitfinex-derivatives","SOLF0:USTF0",1672599087203,59.5054,9.9876,9.9778,0.23129305]
["bitfinex-derivatives","SOLF0:USTF0",1672599087414,20.0,9.9875,9.9778,0.23129305]
["bitfinex-derivatives","SOLF0:USTF0",1672599088462,20.0,9.9875,9.9662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599094031,20.0,9.9873,9.9662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599094768,58.6075,9.9872,9.9662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599095082,20.0,9.9871,9.9662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599095292,20.0,9.9869,9.9662,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599095607,20.0,9.9869,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599095923,58.6075,9.9868,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599096134,20.0,9.9867,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599097708,20.0,9.9865,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599098548,20.0,9.9863,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599098968,20.0,9.9861,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599099596,58.8044,9.986,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599099805,20.0,9.9859,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599100229,58.8044,9.9858,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599100441,20.0,9.9857,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599100862,58.8044,9.9856,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599101068,20.0,9.9855,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599101598,71.5444,9.9854,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599101809,20.0,9.9853,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599102124,20.0,9.9851,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599102540,20.0,9.9849,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599103176,59.3468,9.9848,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599103386,20.0,9.9847,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599103801,59.3468,9.9846,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599104017,20.0,9.9845,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599104431,59.3468,9.9844,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599104640,20.0,9.9843,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599105067,59.3468,9.9842,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599105279,20.0,9.9841,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599105910,59.0144,9.984,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599106113,20.0,9.9839,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599106537,59.0144,9.9838,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599106746,20.0,9.9837,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599107274,20.0,9.9835,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599107692,20.0,9.9833,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599108325,20.0,9.9831,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599108952,19.85200051,9.9831,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599109168,58.6367,9.983,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599109380,20.0,9.9829,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599110324,58.6367,9.9828,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599110535,20.0,9.9827,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599121040,20.0,9.9826,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599121567,20.0,9.9825,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599159602,55.0384,9.9824,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599159811,20.0,9.9823,9.9662,19.78667047]
["bitfinex-derivatives","SOLF0:USTF0",1672599165799,20.0,9.9823,9.9651,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599166011,20.0,9.9823,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599176307,20.0,9.9823,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599191131,58.7219,9.9822,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599191445,20.0,9.9821,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599191656,58.7219,9.982,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599191866,20.0,9.9819,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599192601,54.7251,9.9818,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599192917,20.0,9.9817,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599193123,74.7251,9.9817,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599194494,54.7251,9.9816,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599194699,20.0,9.9815,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599195222,58.9591,9.9814,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599195429,20.0,9.9813,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599195645,58.9591,9.9812,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599195961,20.0,9.9811,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599196171,78.9591,9.9811,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599196806,58.9591,9.981,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599197117,20.0,9.9809,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599197432,78.9591,9.9809,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599197849,58.9591,9.9808,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599198061,20.0,9.9807,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599198585,20.0,9.9805,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599200063,58.1237,9.9804,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599200274,20.0,9.9803,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599200794,20.0,9.9801,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599202898,56.1208,9.98,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599203109,20.0,9.9799,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599203634,20.0,9.9797,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599204053,20.0,9.9795,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599204683,20.0,9.9793,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599205425,58.9012,9.9792,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599205630,20.0,9.9791,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599206051,58.9012,9.979,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599206260,20.0,9.9789,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599219512,58.7529,9.9788,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599219721,20.0,9.9787,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599222455,54.4223,9.9786,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599222657,20.0,9.9785,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599224245,56.1183,9.9784,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599224445,20.0,9.9783,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599226446,58.9205,9.9782,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599226651,20.0,9.9781,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599228229,58.9205,9.978,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599228442,20.0,9.9779,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599232333,59.4237,9.9778,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599232643,20.0,9.9777,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599232857,75.2681,9.9777,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599233798,55.2681,9.9776,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599234012,20.0,9.9775,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599234432,55.2681,9.9774,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599234644,20.0,9.9773,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599235061,55.2681,9.9772,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599235272,20.0,9.9771,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599235693,59.4536,9.977,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599235904,20.0,9.9769,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599236323,59.4536,9.9768,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599236534,20.0,9.9767,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599236957,59.4536,9.9766,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599237167,20.0,9.9765,9.9611,78.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672599256501,20.0,9.9765,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599310832,20.0,9.9765,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599311145,56.4256,9.9764,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599311357,20.0,9.9763,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599311671,56.4256,9.9762,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599311882,20.0,9.9761,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599312088,76.4256,9.9761,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599312720,56.4256,9.976,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599312932,20.0,9.9759,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599313347,54.9073,9.9758,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599313562,20.0,9.9757,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599313984,54.9073,9.9756,9.9562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599314194,20.0,9.9755,9.9563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599314404,74.9073,9.9755,9.9563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599315029,54.9073,9.9754,9.9563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599315348,20.0,9.9753,9.9563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599315555,74.9073,9.9753,9.9563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599316190,54.9073,9.9752,9.9563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599316401,20.0,9.9751,9.9563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599316825,57.3925,9.975,9.9564,59.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672599317033,20.0,9.9749,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599317553,20.0,9.9747,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599318183,20.0,9.9745,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599318810,57.3925,9.9744,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599319025,20.0,9.9743,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599319550,57.3925,9.9742,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599319761,20.0,9.9741,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599319971,76.6512,9.9741,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599320706,56.6512,9.974,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599320917,20.0,9.9739,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599321335,56.6512,9.9738,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599321545,20.0,9.9737,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599322070,20.0,9.9735,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599322597,56.6512,9.9734,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599322807,20.0,9.9733,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599323232,58.6894,9.9732,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599323437,20.0,9.9731,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599328800,20.0,9.9878,9.9565,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599329006,57.3759,9.9779,9.9567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599329220,20.0,9.9778,9.9567,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599335951,20.0,9.9778,9.961,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599336162,20.0,9.9778,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599337740,57.8115,9.9777,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599337945,20.0,9.9776,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599338367,57.8115,9.9775,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599338575,20.0,9.9774,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599339000,57.8115,9.9773,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599339210,20.0,9.9772,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599339625,54.1908,9.9771,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599339843,20.0,9.977,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599340263,54.1908,9.9769,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599340475,20.0,9.9768,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599346253,20.0,9.9766,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599362014,57.7266,9.9767,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599362857,20.0,9.9766,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599363485,20.0,9.9878,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599364435,57.0417,9.9877,9.9612,56.1049]
["bitfinex-derivatives","SOLF0:USTF0",1672599364645,20.0,9.9876,9.9613,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599365066,54.1863,9.9875,9.9614,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1672599365274,20.0,9.9874,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599365801,54.1863,9.9873,9.9616,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1672599366011,20.0,9.9872,9.9617,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599366536,20.0,9.987,9.9619,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599367167,20.0,9.9868,9.9621,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599367898,20.0,9.9868,9.9623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599367899,20.0,9.9866,9.9623,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599368956,55.0246,9.9865,9.9624,54.9568]
["bitfinex-derivatives","SOLF0:USTF0",1672599369169,20.0,9.9864,9.9625,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599369800,20.0,9.9862,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599370529,55.0246,9.9861,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599370745,20.0,9.986,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599372217,56.1104,9.9859,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599372532,20.0,9.9858,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599372846,20.0,9.9856,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599373263,20.0,9.9854,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599374105,56.1104,9.9853,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599374310,20.0,9.9852,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599374735,57.6435,9.9851,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599374945,20.0,9.985,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599375467,20.0,9.9848,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599376421,57.6435,9.9847,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599376729,20.0,9.9846,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599376937,77.6435,9.9846,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599378309,20.0,9.9844,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599381358,20.0,9.9842,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599381781,20.0,9.984,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599382401,20.0,9.9838,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599383039,20.0,9.9836,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599383770,20.0,9.9834,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599384829,59.5846,9.9833,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599385037,20.0,9.9832,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599385556,20.0,9.983,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599386192,20.0,9.9828,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599386718,20.0,9.9826,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599387243,59.5846,9.9825,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599387453,20.0,9.9824,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599387665,56.5496,9.9823,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599387873,20.0,9.9822,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599388400,20.0,9.982,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599397013,57.8166,9.9819,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599397223,20.0,9.9818,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599398274,55.1826,9.9817,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599398478,20.0,9.9816,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599398693,55.1826,9.9815,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599398898,20.0,9.9814,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599399323,55.1826,9.9813,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599399533,20.0,9.9812,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599399954,55.1826,9.9811,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599400164,20.0,9.981,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599408048,20.0,9.9808,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599424441,58.3335,9.9807,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599424647,20.0,9.9806,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599425174,58.3335,9.9805,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599425385,20.0,9.9804,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599427068,58.845,9.9803,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599427276,20.0,9.9802,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599431801,57.5674,9.9801,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599432000,20.0,9.98,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599433056,20.0,9.9798,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599436102,54.876,9.9797,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599436418,20.0,9.9796,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599436629,74.876,9.9796,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599437364,54.876,9.9795,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599437575,20.0,9.9794,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599437887,20.0,9.9792,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599438310,20.0,9.979,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599439150,58.2307,9.9789,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599439360,20.0,9.9788,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599439780,58.2307,9.9787,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599439991,20.0,9.9786,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599440410,58.2307,9.9785,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599440615,20.0,9.9784,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599441037,58.2307,9.9783,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599441249,20.0,9.9782,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599456285,20.0,9.9781,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599471210,20.0,9.9782,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599471420,58.16951338,9.9783,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599471625,20.0,9.9782,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599490553,58.16951338,9.9783,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599491288,20.0,9.9782,9.9627,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599506842,58.16951338,9.9783,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599507052,50.0,9.997,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599507258,59.3275,9.9969,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599507473,79.3275,9.9969,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599507686,20.0,9.9968,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599507888,79.3275,9.9968,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599508419,20.0,9.9966,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599509260,59.3275,9.9965,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599509471,20.0,9.9964,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599510310,55.639,9.9963,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599510521,20.0,9.9962,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599510940,55.639,9.9961,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599511255,20.0,9.996,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599511462,75.639,9.996,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599511781,75.51750404,9.996,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599511992,55.639,9.9959,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599512202,20.0,9.9958,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599512625,55.639,9.9957,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599512934,20.0,9.9956,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599513250,76.9056,9.9956,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599513668,56.9056,9.9955,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599513986,20.0,9.9954,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599514192,20.0,9.9952,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599514721,56.9056,9.9951,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599514934,20.0,9.995,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599515352,56.9056,9.9949,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599515564,20.0,9.9948,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599515984,56.9056,9.9947,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599516197,20.0,9.9946,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599516617,56.1049,9.9945,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599516828,20.0,9.9944,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599517355,20.0,9.9942,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599517767,20.0,9.994,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599518513,56.1049,9.9939,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599518825,20.0,9.9938,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599519032,76.1049,9.9938,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599520191,20.0,9.9936,9.9782,0.10410418]
["bitfinex-derivatives","SOLF0:USTF0",1672599520507,20.0,9.9936,9.9669,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599520717,54.1122,9.9935,9.967,59.6182]
["bitfinex-derivatives","SOLF0:USTF0",1672599521032,20.0,9.9934,9.9671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599521237,74.1122,9.9934,9.9671,79.6182]
["bitfinex-derivatives","SOLF0:USTF0",1672599522918,59.3278,9.9933,9.9672,57.1701]
["bitfinex-derivatives","SOLF0:USTF0",1672599523132,20.0,9.9932,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599523660,59.3278,9.9931,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599523865,20.0,9.993,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599524393,20.0,9.9928,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599524814,20.0,9.9926,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599525865,20.0,9.9924,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599526283,20.0,9.9922,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599526911,20.0,9.992,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599528915,54.9949,9.9919,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599529124,20.0,9.9918,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599529544,56.0504,9.9917,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599529756,20.0,9.9916,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599530169,56.0504,9.9915,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599530382,20.0,9.9914,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599530806,56.0504,9.9913,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599531015,20.0,9.9912,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599531437,56.0504,9.9911,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599531648,20.0,9.991,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599532172,56.0504,9.9909,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599532386,20.0,9.9908,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599532906,20.0,9.9906,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599533532,20.0,9.9904,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599534379,56.5188,9.9903,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599534590,20.0,9.9902,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599535005,56.5188,9.9901,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599535214,20.0,9.99,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599535638,56.5188,9.9899,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599535848,20.0,9.9898,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599536271,58.3333,9.9897,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599536481,20.0,9.9896,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599536902,58.3333,9.9895,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599537108,20.0,9.9894,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599537532,58.3333,9.9893,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599537739,20.0,9.9892,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599538159,58.3333,9.9891,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599538372,20.0,9.989,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599538895,20.0,9.9888,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599539427,20.0,9.9886,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599539843,20.0,9.9884,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599540474,20.0,9.9882,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599541211,20.0,9.988,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599541838,20.0,9.9878,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599542471,55.3755,9.9877,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599542683,20.0,9.9876,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599543207,55.3755,9.9875,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599543414,20.0,9.9874,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599543839,55.3755,9.9873,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599544159,20.0,9.9872,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599544362,75.3755,9.9872,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599546357,54.1103,9.9871,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599546569,20.0,9.987,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599546991,54.1103,9.9869,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599547203,20.0,9.9868,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599547728,20.0,9.9866,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599548150,20.0,9.9864,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599548779,20.0,9.9862,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599549515,20.0,9.986,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599549934,55.3502,9.9859,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599550145,20.0,9.9858,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599550565,55.3502,9.9857,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599550777,20.0,9.9856,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599551199,55.3502,9.9855,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599551410,20.0,9.9854,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599551935,57.2252,9.9853,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599552146,20.0,9.9852,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599552459,77.2252,9.9852,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599552985,20.0,9.985,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599553614,57.2252,9.9849,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599553824,20.0,9.9848,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599554249,57.2252,9.9847,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599554557,20.0,9.9846,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599554771,77.2252,9.9846,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599556873,77.2252,9.9846,9.9673,19.83213501]
["bitfinex-derivatives","SOLF0:USTF0",1672599559923,54.4587,9.9845,9.9673,19.83213501]
["bitfinex-derivatives","SOLF0:USTF0",1672599560451,54.4587,9.9844,9.9673,19.83213501]
["bitfinex-derivatives","SOLF0:USTF0",1672599561499,54.4587,9.9843,9.9651,57.8257]
["bitfinex-derivatives","SOLF0:USTF0",1672599564126,54.9657,9.9842,9.968,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599564441,929.30800701,10.008,9.968,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599564650,50.0,9.997,9.968,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599568223,17.0,9.9969,9.968,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599569694,1.2,9.996,9.968,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599570743,1.2,9.996,9.9681,57.3922]
["bitfinex-derivatives","SOLF0:USTF0",1672599571374,1.00807147,9.996,9.9681,57.3922]
["bitfinex-derivatives","SOLF0:USTF0",1672599572742,50.0,9.997,9.9681,57.3922]
["bitfinex-derivatives","SOLF0:USTF0",1672599573270,1.5,9.9951,9.9681,57.3922]
["bitfinex-derivatives","SOLF0:USTF0",1672599576527,50.0,9.997,9.9681,57.3922]
["bitfinex-derivatives","SOLF0:USTF0",1672599579571,50.0,9.997,9.9682,57.337]
["bitfinex-derivatives","SOLF0:USTF0",1672599581361,1.4,9.996,9.9682,57.337]
["bitfinex-derivatives","SOLF0:USTF0",1672599581573,1.4,9.996,9.9683,54.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672599582307,1.4,9.996,9.9684,54.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672599582936,1.4,9.996,9.9685,54.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672599583570,1.4,9.996,9.9686,54.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672599583773,1.4,9.996,9.9687,54.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672599584514,1.4,9.996,9.9688,58.2767]
["bitfinex-derivatives","SOLF0:USTF0",1672599584932,50.0,9.997,9.9688,58.2767]
["bitfinex-derivatives","SOLF0:USTF0",1672599585143,50.0,9.997,9.9689,58.2767]
["bitfinex-derivatives","SOLF0:USTF0",1672599586721,50.0,9.997,9.969,58.2767]
["bitfinex-derivatives","SOLF0:USTF0",1672599587349,50.0,9.997,9.9691,58.2767]
["bitfinex-derivatives","SOLF0:USTF0",1672599588614,586.0,10.002,9.9692,55.3494]
["bitfinex-derivatives","SOLF0:USTF0",1672599588827,586.0,10.002,9.9693,55.3494]
["bitfinex-derivatives","SOLF0:USTF0",1672599589030,586.0,10.002,9.9694,55.3494]
["bitfinex-derivatives","SOLF0:USTF0",1672599589242,1.2,9.996,9.9695,55.3494]
["bitfinex-derivatives","SOLF0:USTF0",1672599589456,1.2,9.996,9.9696,55.3494]
["bitfinex-derivatives","SOLF0:USTF0",1672599590400,1.2,9.996,9.9697,55.3494]
["bitfinex-derivatives","SOLF0:USTF0",1672599590607,1.2,9.996,9.9698,55.3494]
["bitfinex-derivatives","SOLF0:USTF0",1672599591975,1.2,9.996,9.9699,55.5758]
["bitfinex-derivatives","SOLF0:USTF0",1672599592185,586.0,10.002,9.97,55.5758]
["bitfinex-derivatives","SOLF0:USTF0",1672599592606,18.38967869,10.001,9.97,55.5758]
["bitfinex-derivatives","SOLF0:USTF0",1672599594286,18.38967869,10.001,9.9701,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599594501,50.0,9.997,9.9702,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599595441,57.139,9.9969,9.9702,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599595862,57.139,9.9968,9.9703,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599596073,57.139,9.9968,9.9704,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599596278,57.139,9.9967,9.9704,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599596913,57.6125,9.9966,9.9704,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599597442,57.6125,9.9965,9.9704,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599599331,57.6125,9.9964,9.9704,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599600698,56.091,9.9963,9.9704,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599601223,56.091,9.9962,9.9704,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672599602904,56.091,9.9961,9.9705,56.7817]
["bitfinex-derivatives","SOLF0:USTF0",1672599603221,56.091,9.9961,9.9706,56.7817]
["bitfinex-derivatives","SOLF0:USTF0",1672599603431,55.8614,9.996,9.9707,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599603635,55.8614,9.9959,9.9708,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599603843,55.8614,9.9959,9.9709,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599604061,55.8614,9.9958,9.971,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599604273,55.8614,9.9957,9.9711,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599604482,55.8614,9.9956,9.9712,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599604692,55.8614,9.9955,9.9713,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599604901,55.8614,9.9954,9.9714,130.5396]
["bitfinex-derivatives","SOLF0:USTF0",1672599605216,55.8614,9.9953,9.9715,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599605422,55.8614,9.9952,9.9716,130.5296]
["bitfinex-derivatives","SOLF0:USTF0",1672599605638,55.8614,9.9952,9.9717,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599605953,55.8614,9.9952,9.9718,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672599606164,55.8614,9.9951,9.9718,130.5296]
["bitfinex-derivatives","SOLF0:USTF0",1672599606478,55.8614,9.995,9.9718,55.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672599606792,55.806,9.9949,9.9719,53.898]
["bitfinex-derivatives","SOLF0:USTF0",1672599607004,55.806,9.9948,9.9719,53.898]
["bitfinex-derivatives","SOLF0:USTF0",1672599607740,55.806,9.9948,9.972,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672599608266,55.806,9.9948,9.975,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599608793,55.806,9.9948,9.9751,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672599609207,50.0,10.007,9.9751,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672599609418,105.806,10.007,9.9752,53.898]
["bitfinex-derivatives","SOLF0:USTF0",1672599609629,105.806,10.007,9.9753,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672599611523,105.806,10.007,9.9754,56.3478]
["bitfinex-derivatives","SOLF0:USTF0",1672599611735,105.806,10.007,9.9755,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672599612259,105.806,10.007,9.9756,56.3478]
["bitfinex-derivatives","SOLF0:USTF0",1672599612572,105.806,10.007,9.9757,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672599612782,105.806,10.007,9.9757,131.5278]
["bitfinex-derivatives","SOLF0:USTF0",1672599613413,105.806,10.007,9.9758,56.3478]
["bitfinex-derivatives","SOLF0:USTF0",1672599613620,105.806,10.007,9.9759,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672599613827,105.806,10.007,9.9759,129.755]
["bitfinex-derivatives","SOLF0:USTF0",1672599615726,105.806,10.007,9.976,54.575]
["bitfinex-derivatives","SOLF0:USTF0",1672599615928,105.806,10.007,9.9761,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672599616349,105.806,10.007,9.9762,54.575]
["bitfinex-derivatives","SOLF0:USTF0",1672599616565,105.806,10.007,9.9763,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672599617618,105.806,10.007,9.9764,56.0328]
["bitfinex-derivatives","SOLF0:USTF0",1672599617925,105.806,10.007,9.9765,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672599618140,50.0,10.007,9.9765,131.2128]
["bitfinex-derivatives","SOLF0:USTF0",1672599619819,50.0,10.007,9.9766,56.0328]
["bitfinex-derivatives","SOLF0:USTF0",1672599620450,50.0,10.007,9.9767,55.3863]
["bitfinex-derivatives","SOLF0:USTF0",1672599620660,50.0,10.007,9.9768,55.3863]
["bitfinex-derivatives","SOLF0:USTF0",1672599621716,50.0,10.007,9.9769,55.3863]
["bitfinex-derivatives","SOLF0:USTF0",1672599621930,50.0,10.007,9.977,55.3863]
["bitfinex-derivatives","SOLF0:USTF0",1672599622761,50.0,10.007,9.9771,55.3863]
["bitfinex-derivatives","SOLF0:USTF0",1672599623394,586.0,10.012,9.9771,55.3863]
["bitfinex-derivatives","SOLF0:USTF0",1672599623606,586.0,10.012,9.9772,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599623818,586.0,10.012,9.9773,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599624020,18.37278572,10.011,9.9774,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599624235,50.0,10.007,9.9775,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599624450,50.0,10.007,9.9776,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599624755,50.0,10.007,9.9777,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599624966,50.0,10.007,9.9778,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599625181,50.0,10.007,9.9779,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599625390,50.0,10.007,9.978,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599625595,50.0,10.007,9.9781,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599625810,50.0,10.007,9.9782,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599626023,50.0,10.007,9.9783,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599627390,50.0,10.008,9.9783,57.4261]
["bitfinex-derivatives","SOLF0:USTF0",1672599627595,50.0,10.008,9.9784,55.5012]
["bitfinex-derivatives","SOLF0:USTF0",1672599627805,50.0,10.008,9.9785,55.5012]
["bitfinex-derivatives","SOLF0:USTF0",1672599628012,50.0,10.008,9.9786,55.5012]
["bitfinex-derivatives","SOLF0:USTF0",1672599628223,50.0,10.008,9.9787,55.5012]
["bitfinex-derivatives","SOLF0:USTF0",1672599628437,50.0,10.008,9.9788,55.5012]
["bitfinex-derivatives","SOLF0:USTF0",1672599628747,50.0,10.008,9.9789,55.5012]
["bitfinex-derivatives","SOLF0:USTF0",1672599628957,50.0,10.008,9.979,55.5012]
["bitfinex-derivatives","SOLF0:USTF0",1672599629909,50.0,10.008,9.9791,57.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672599630113,50.0,10.008,9.9792,57.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672599630323,50.0,10.008,9.9793,57.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672599631279,586.0,10.012,9.9794,57.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672599632006,18.37243736,10.011,9.9795,57.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672599632219,41.46243736,10.011,9.9796,57.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672599632433,18.37243736,10.011,9.9797,57.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672599632746,50.0,10.008,9.9797,57.8489]
["bitfinex-derivatives","SOLF0:USTF0",1672599633060,50.0,10.008,9.9798,55.7745]
["bitfinex-derivatives","SOLF0:USTF0",1672599633271,50.0,10.008,9.9799,55.7745]
["bitfinex-derivatives","SOLF0:USTF0",1672599633903,50.0,10.008,9.98,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1672599634106,50.0,10.008,9.98,130.9245]
["bitfinex-derivatives","SOLF0:USTF0",1672599635058,20.0,10.007,9.9801,75.7745]
["bitfinex-derivatives","SOLF0:USTF0",1672599635269,20.0,10.007,9.9802,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1672599635480,20.0,10.007,9.9803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599635690,20.0,10.007,9.9804,130.9245]
["bitfinex-derivatives","SOLF0:USTF0",1672599635902,20.0,10.007,9.9805,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599636634,20.0,10.007,9.9806,54.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672599636847,20.0,10.007,9.9807,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599637052,20.0,10.007,9.9807,74.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672599637792,20.0,10.007,9.9808,54.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672599638002,20.0,10.007,9.9809,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599638314,20.0,10.007,9.981,54.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672599638528,20.0,10.007,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599638732,20.0,10.007,9.9812,54.8897]
["bitfinex-derivatives","SOLF0:USTF0",1672599638942,20.0,10.007,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599639365,20.0,10.007,9.9814,55.0562]
["bitfinex-derivatives","SOLF0:USTF0",1672599639575,20.0,10.007,9.9815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599640729,20.0,10.007,9.9816,55.0562]
["bitfinex-derivatives","SOLF0:USTF0",1672599640940,20.0,10.007,9.9817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599641890,74.9667,10.007,9.9818,55.0562]
["bitfinex-derivatives","SOLF0:USTF0",1672599642101,74.9667,10.007,9.9819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599642939,74.9667,10.007,9.982,59.0444]
["bitfinex-derivatives","SOLF0:USTF0",1672599643151,74.9667,10.007,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599643780,74.9667,10.007,9.9822,59.0444]
["bitfinex-derivatives","SOLF0:USTF0",1672599643992,74.9667,10.007,9.9823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599644512,74.9667,10.007,9.9825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599645042,74.9667,10.007,9.9826,59.0444]
["bitfinex-derivatives","SOLF0:USTF0",1672599645251,74.9667,10.007,9.9827,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599645776,74.9667,10.007,9.9829,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599646514,74.9667,10.007,9.983,55.9169]
["bitfinex-derivatives","SOLF0:USTF0",1672599646828,74.9667,10.007,9.9831,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599647143,74.9667,10.007,9.9831,75.9169]
["bitfinex-derivatives","SOLF0:USTF0",1672599647774,74.9667,10.007,9.9832,55.9169]
["bitfinex-derivatives","SOLF0:USTF0",1672599647985,74.9667,10.007,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599648301,20.0,10.007,9.9833,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599648614,20.0,10.007,9.9835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599649037,20.0,10.007,9.9837,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599650087,20.0,10.007,9.9838,57.9995]
["bitfinex-derivatives","SOLF0:USTF0",1672599650294,20.0,10.007,9.9839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599655448,929.30800701,10.022,9.9839,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599655659,20.0,10.021,9.984,184.7928]
["bitfinex-derivatives","SOLF0:USTF0",1672599655865,50.0,10.018,9.985,59.6728]
["bitfinex-derivatives","SOLF0:USTF0",1672599656075,50.0,10.018,9.986,59.6728]
["bitfinex-derivatives","SOLF0:USTF0",1672599656393,20.0,10.017,9.9861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599656603,20.0,10.017,9.987,59.6728]
["bitfinex-derivatives","SOLF0:USTF0",1672599656917,20.0,10.017,9.9871,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599657129,20.0,10.017,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599657969,20.0,10.017,9.989,59.6728]
["bitfinex-derivatives","SOLF0:USTF0",1672599658179,20.0,10.017,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599658391,20.0,10.017,9.99,59.6728]
["bitfinex-derivatives","SOLF0:USTF0",1672599658591,20.0,10.017,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599658803,20.0,10.017,9.991,57.2048]
["bitfinex-derivatives","SOLF0:USTF0",1672599659013,20.0,10.017,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599659439,20.0,10.017,9.992,57.2048]
["bitfinex-derivatives","SOLF0:USTF0",1672599659756,20.0,10.017,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599659966,20.0,10.017,9.993,57.2048]
["bitfinex-derivatives","SOLF0:USTF0",1672599660280,20.0,10.017,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599670579,20.0,10.017,9.9931,19.79772268]
["bitfinex-derivatives","SOLF0:USTF0",1672599672679,57.1117,10.016,9.9931,19.79772268]
["bitfinex-derivatives","SOLF0:USTF0",1672599672889,20.0,10.015,9.9931,19.79772268]
["bitfinex-derivatives","SOLF0:USTF0",1672599673834,20.0,10.013,9.9931,19.79772268]
["bitfinex-derivatives","SOLF0:USTF0",1672599674043,20.0,10.011,9.9931,19.79772268]
["bitfinex-derivatives","SOLF0:USTF0",1672599682980,19.93155732,10.011,9.9931,19.79772268]
["bitfinex-derivatives","SOLF0:USTF0",1672599692969,57.4974,10.01,9.9931,19.79772268]
["bitfinex-derivatives","SOLF0:USTF0",1672599693176,20.0,10.009,9.9931,19.79772268]
["bitfinex-derivatives","SOLF0:USTF0",1672599706835,70.0,10.009,9.971,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599707051,56.3866,10.008,9.978,58.3975]
["bitfinex-derivatives","SOLF0:USTF0",1672599707474,20.0,10.007,9.9781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599712207,20.0,10.007,9.981,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599712518,20.0,10.007,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599721765,917.44198322,10.027,9.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599721973,50.0,10.019,9.985,55.9282]
["bitfinex-derivatives","SOLF0:USTF0",1672599722183,65.28,10.018,9.985,55.9282]
["bitfinex-derivatives","SOLF0:USTF0",1672599722392,20.0,10.018,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599722813,49.33,10.017,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599723020,20.0,10.016,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599724493,57.94,10.015,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599724705,20.0,10.014,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599727859,50.0,10.009,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599728061,20.0,10.008,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599729646,20.0,10.008,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599729960,20.0,10.008,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599730165,20.0,10.008,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599739943,74.0952,10.008,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599744988,73.8610702,10.008,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599748667,19.7658702,10.008,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599751616,1.1,10.007,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599755501,19.7658702,10.008,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599756029,1.2,10.006,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599759179,19.7658702,10.008,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599764113,1.5,10.007,9.9841,19.98499435]
["bitfinex-derivatives","SOLF0:USTF0",1672599765482,1.5,10.007,9.9842,55.8733]
["bitfinex-derivatives","SOLF0:USTF0",1672599765688,1.5,10.007,9.9843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599767057,19.7658702,10.008,9.9843,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599767268,19.7658702,10.008,9.9844,55.2957]
["bitfinex-derivatives","SOLF0:USTF0",1672599767485,19.7658702,10.008,9.9845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599767794,1.1,10.006,9.9845,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599769476,1.1,10.006,9.9846,57.0794]
["bitfinex-derivatives","SOLF0:USTF0",1672599769682,1.1,10.006,9.9847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599770730,19.7658702,10.008,9.9847,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599770944,19.7658702,10.008,9.9848,57.0794]
["bitfinex-derivatives","SOLF0:USTF0",1672599771154,19.7658702,10.008,9.9849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599771681,75.2293702,10.008,9.985,57.0794]
["bitfinex-derivatives","SOLF0:USTF0",1672599771884,75.2293702,10.008,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599774939,1.4,10.007,9.9851,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599775249,1.4,10.007,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599777983,75.2293702,10.008,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599778719,19.7658702,10.008,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599782293,1.7,10.007,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599782500,1.7,10.007,9.9854,59.7733]
["bitfinex-derivatives","SOLF0:USTF0",1672599782712,1.7,10.007,9.9855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599783029,1.7,10.007,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599785234,19.7658702,10.008,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599790384,1.6,10.007,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599794065,19.7658702,10.008,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599796369,19.6484634,10.008,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599799840,2.0,10.007,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599803205,19.6484634,10.008,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599804466,1.0,10.007,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599807516,19.6484634,10.008,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599808147,1.8,10.007,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599811196,19.6484634,10.008,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599812350,1.6,10.007,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599815399,19.6484634,10.008,9.9855,19.83619604]
["bitfinex-derivatives","SOLF0:USTF0",1672599815611,77.1566634,10.008,9.9856,59.3453]
["bitfinex-derivatives","SOLF0:USTF0",1672599815822,77.1566634,10.008,9.9857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599818979,19.6484634,10.008,9.9857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599831272,19.6484634,10.008,9.9858,57.3358]
["bitfinex-derivatives","SOLF0:USTF0",1672599831484,19.6484634,10.008,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599838102,1.6,10.007,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599841046,19.6484634,10.008,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599841884,1.8,10.007,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599844827,19.6484634,10.008,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599846089,1.7,10.007,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599846824,60.9195,10.007,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599847036,20.0,10.006,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599850501,1.4,10.005,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599853339,20.0,10.006,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599857126,1.4,10.005,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599860173,20.0,10.006,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599860803,1.9,10.005,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599863957,20.0,10.006,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599865113,1.0,10.005,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599868161,20.0,10.006,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599871948,1.1,10.005,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599874893,20.0,10.006,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599875732,1.7,10.005,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599879199,20.0,10.006,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599879408,78.9854,10.006,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599879938,1.7,10.005,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599880673,20.0,10.004,9.981,585.99099595]
["bitfinex-derivatives","SOLF0:USTF0",1672599880986,20.0,10.004,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599881401,20.0,10.004,9.9812,58.6486]
["bitfinex-derivatives","SOLF0:USTF0",1672599881616,20.0,10.004,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599883085,20.0,10.004,9.9814,58.6486]
["bitfinex-derivatives","SOLF0:USTF0",1672599883297,20.0,10.004,9.9815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599883613,1.4,10.003,9.9815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599887712,20.0,10.004,9.9815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599888026,20.0,10.004,9.9817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599888447,1.7,10.002,9.9817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599891387,20.0,10.004,9.9817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599892858,19.88644167,10.004,9.9817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599894113,19.88644167,10.004,9.9818,56.6909]
["bitfinex-derivatives","SOLF0:USTF0",1672599894327,19.88644167,10.004,9.9819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599896322,1.7,10.003,9.9819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599899473,19.88644167,10.004,9.9819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599899685,19.88644167,10.004,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599900106,1.7,10.002,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599903676,19.88644167,10.004,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599911239,79.68164167,10.004,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599912922,79.68164167,10.004,9.9822,59.6653]
["bitfinex-derivatives","SOLF0:USTF0",1672599913133,79.68164167,10.004,9.9823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599919333,19.88644167,10.004,9.9823,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599941617,19.6484634,10.008,9.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599941827,78.6345634,10.008,9.9841,74.4966]
["bitfinex-derivatives","SOLF0:USTF0",1672599942245,78.6345634,10.008,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599942453,78.6345634,10.008,9.9843,54.4966]
["bitfinex-derivatives","SOLF0:USTF0",1672599942664,78.6345634,10.008,9.9844,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599943085,78.6345634,10.008,9.9845,54.4966]
["bitfinex-derivatives","SOLF0:USTF0",1672599943298,78.6345634,10.008,9.9846,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599943822,78.6345634,10.008,9.9848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599944453,78.6345634,10.008,9.9849,58.5438]
["bitfinex-derivatives","SOLF0:USTF0",1672599944664,78.6345634,10.008,9.985,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599945189,78.6345634,10.008,9.9851,58.5438]
["bitfinex-derivatives","SOLF0:USTF0",1672599945505,78.6345634,10.008,9.9852,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599945715,78.6345634,10.008,9.9853,58.5438]
["bitfinex-derivatives","SOLF0:USTF0",1672599945927,78.6345634,10.008,9.9854,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599946448,78.6345634,10.008,9.9856,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599946659,78.6345634,10.008,9.989,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599946867,78.6345634,10.008,9.9891,78.5438]
["bitfinex-derivatives","SOLF0:USTF0",1672599947079,78.6345634,10.008,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599949390,19.6484634,10.008,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599962526,20.0,10.015,9.9892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599962740,20.0,10.015,10.008,0.19139605]
["bitfinex-derivatives","SOLF0:USTF0",1672599964310,20.0,10.015,9.9911,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599964521,20.0,10.015,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599974822,57.2448,10.014,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599975137,20.0,10.013,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599975342,77.2448,10.013,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599976188,57.2448,10.012,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599976501,20.0,10.011,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599976714,20.0,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599976919,20.0,10.007,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599977129,74.702,10.007,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672599977340,20.0,10.006,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600008238,77.7121,10.006,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600009603,20.0,10.006,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600030202,20.0,10.009,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600035878,20.0,10.009,9.9921,20.11906784]
["bitfinex-derivatives","SOLF0:USTF0",1672600042080,56.9012,10.008,9.9921,20.11906784]
["bitfinex-derivatives","SOLF0:USTF0",1672600042288,20.0,10.007,9.9921,20.11906784]
["bitfinex-derivatives","SOLF0:USTF0",1672600042498,76.9012,10.007,9.9921,20.11906784]
["bitfinex-derivatives","SOLF0:USTF0",1672600049752,20.0,10.007,9.9921,20.11906784]
["bitfinex-derivatives","SOLF0:USTF0",1672600051853,20.0,10.007,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600053850,20.0,10.007,9.9922,0.11896378]
["bitfinex-derivatives","SOLF0:USTF0",1672600059945,20.0,10.007,9.9912,0.11896378]
["bitfinex-derivatives","SOLF0:USTF0",1672600060150,20.0,10.007,9.9822,20.11896378]
["bitfinex-derivatives","SOLF0:USTF0",1672600060365,20.0,10.007,9.9823,0.11896378]
["bitfinex-derivatives","SOLF0:USTF0",1672600069607,20.0,10.007,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600072240,1.9,10.006,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600075810,20.0,10.007,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600076018,11.55,10.006,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600076225,20.0,10.005,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600076437,21.1,10.005,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600080007,20.0,10.005,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600080746,21.7,10.005,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600083899,20.0,10.005,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600084637,21.9,10.005,9.9822,20.11950976]
["bitfinex-derivatives","SOLF0:USTF0",1672600085268,21.9,10.005,9.9823,0.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600087687,20.0,10.005,9.9823,0.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600091044,20.0,10.005,9.9823,56.89019246]
["bitfinex-derivatives","SOLF0:USTF0",1672600091257,20.0,10.005,9.9824,20.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600091569,20.0,10.005,9.9825,0.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600091785,20.0,10.005,9.9826,20.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600092099,20.0,10.005,9.9827,0.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600092303,20.0,10.005,9.9828,20.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600092517,20.0,10.005,9.9829,0.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600093258,20.0,10.005,9.9829,56.89019246]
["bitfinex-derivatives","SOLF0:USTF0",1672600093468,20.0,10.005,9.983,20.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600093679,20.0,10.005,9.9831,0.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600093891,20.0,10.005,9.9831,58.59139246]
["bitfinex-derivatives","SOLF0:USTF0",1672600094208,20.0,10.005,9.9832,20.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600094519,20.0,10.005,9.9833,0.11889246]
["bitfinex-derivatives","SOLF0:USTF0",1672600100407,20.0,10.005,9.9833,0.11885895]
["bitfinex-derivatives","SOLF0:USTF0",1672600107551,78.2715,10.005,9.9833,0.11885895]
["bitfinex-derivatives","SOLF0:USTF0",1672600109967,20.0,10.005,9.9833,0.11885895]
["bitfinex-derivatives","SOLF0:USTF0",1672600115116,21.1,10.005,9.9833,0.11885895]
["bitfinex-derivatives","SOLF0:USTF0",1672600115536,21.1,10.005,9.9833,0.11997266]
["bitfinex-derivatives","SOLF0:USTF0",1672600118164,20.0,10.005,9.9833,0.11997266]
["bitfinex-derivatives","SOLF0:USTF0",1672600119007,21.3,10.005,9.9833,0.11997266]
["bitfinex-derivatives","SOLF0:USTF0",1672600121951,20.0,10.005,9.9833,0.11997266]
["bitfinex-derivatives","SOLF0:USTF0",1672600122689,21.5,10.005,9.9833,0.11997266]
["bitfinex-derivatives","SOLF0:USTF0",1672600125734,20.0,10.005,9.9833,0.11997266]
["bitfinex-derivatives","SOLF0:USTF0",1672600126470,21.5,10.005,9.9833,0.11997266]
["bitfinex-derivatives","SOLF0:USTF0",1672600129517,20.0,10.005,9.9833,0.11997266]
["bitfinex-derivatives","SOLF0:USTF0",1672600130673,20.0,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600130884,21.9,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600133723,20.0,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600134350,21.7,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600138134,20.0,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600138764,21.5,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600138976,78.8387,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600140131,21.5,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600141813,20.0,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600142968,21.1,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600146016,20.0,10.005,9.9833,0.11983284]
["bitfinex-derivatives","SOLF0:USTF0",1672600146431,20.0,10.005,9.9832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600146641,21.8,10.005,9.9832,20.11990062]
["bitfinex-derivatives","SOLF0:USTF0",1672600149693,20.0,10.005,9.9832,20.11990062]
["bitfinex-derivatives","SOLF0:USTF0",1672600150427,21.9,10.005,9.9832,20.11990062]
["bitfinex-derivatives","SOLF0:USTF0",1672600154001,20.0,10.005,9.9832,20.11990062]
["bitfinex-derivatives","SOLF0:USTF0",1672600154737,21.3,10.005,9.9832,20.11990062]
["bitfinex-derivatives","SOLF0:USTF0",1672600157671,20.0,10.005,9.9832,20.11990062]
["bitfinex-derivatives","SOLF0:USTF0",1672600158414,21.9,10.005,9.9832,20.11990062]
["bitfinex-derivatives","SOLF0:USTF0",1672600161359,20.0,10.005,9.9832,20.11990062]
["bitfinex-derivatives","SOLF0:USTF0",1672600161779,20.0,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600161990,21.8,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600165248,20.0,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600165772,21.8,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600168715,20.0,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600169343,21.3,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600170815,77.2365,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600172390,75.9365,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600173021,77.5365,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600176173,75.9365,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600177013,77.4365,10.005,9.9832,20.11917437]
["bitfinex-derivatives","SOLF0:USTF0",1672600177433,77.4365,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600180060,75.9365,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600180371,20.0,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600180792,21.6,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600183734,20.0,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600184891,22.0,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600187937,20.0,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600188668,21.9,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600191615,20.0,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600192349,21.9,10.005,9.9832,20.1196499]
["bitfinex-derivatives","SOLF0:USTF0",1672600193190,21.9,10.005,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600195397,20.0,10.005,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600196553,21.2,10.005,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600196764,74.97,10.004,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600197080,20.0,10.003,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600200341,1.3,10.002,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600203388,20.0,10.003,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600203596,77.7396,10.003,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600204018,1.2,10.002,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600207068,77.7396,10.003,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600207277,74.99,10.002,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600207487,20.0,10.001,9.9833,0.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1672600208851,20.0,10.001,9.9832,20.11943378]
["bitfinex-derivatives","SOLF0:USTF0",1672600223991,20.0,10.001,9.9832,20.1196415]
["bitfinex-derivatives","SOLF0:USTF0",1672600235122,77.0516,10.001,9.9832,20.1196415]
["bitfinex-derivatives","SOLF0:USTF0",1672600239643,77.0516,10.001,9.9832,20.1195037]
["bitfinex-derivatives","SOLF0:USTF0",1672600240484,20.0,10.001,9.9832,20.1195037]
["bitfinex-derivatives","SOLF0:USTF0",1672600254884,20.0,10.001,9.9832,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600255095,20.0,10.001,9.9832,20.1196989]
["bitfinex-derivatives","SOLF0:USTF0",1672600266654,74.2762,10.001,9.9832,20.1196989]
["bitfinex-derivatives","SOLF0:USTF0",1672600270436,74.2762,10.001,9.9832,20.11964182]
["bitfinex-derivatives","SOLF0:USTF0",1672600270745,20.0,10.001,9.9832,20.11964182]
["bitfinex-derivatives","SOLF0:USTF0",1672600285564,20.0,10.001,9.9833,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600288823,74.87,10.018,9.9833,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600289030,50.0,10.019,9.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600289235,94.87,10.018,9.9841,20.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600289446,94.87,10.018,9.9842,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600289660,20.0,10.017,9.9842,55.1389635]
["bitfinex-derivatives","SOLF0:USTF0",1672600289870,20.0,10.017,9.9843,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600290082,20.0,10.017,9.9844,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600290395,20.0,10.015,9.9845,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600290818,20.0,10.015,9.9845,57.7280635]
["bitfinex-derivatives","SOLF0:USTF0",1672600291025,20.0,10.015,9.9846,20.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600291235,20.0,10.015,9.9847,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600291972,20.0,10.015,9.9847,57.7280635]
["bitfinex-derivatives","SOLF0:USTF0",1672600292183,20.0,10.015,9.9848,20.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600292393,20.0,10.015,9.9849,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600292607,20.0,10.015,9.9849,57.7280635]
["bitfinex-derivatives","SOLF0:USTF0",1672600292812,20.0,10.015,9.985,20.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600293127,20.0,10.015,9.9851,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600293445,20.0,10.015,9.9852,20.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600293652,20.0,10.015,9.9853,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600293864,20.0,10.015,9.99,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600294180,20.0,10.015,9.9902,20.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600294388,20.0,10.015,9.9903,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600297862,74.2983,10.009,9.9903,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600300275,20.0,10.015,9.9903,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600300482,20.0,10.015,9.996,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600300801,20.0,10.015,9.9962,0.1198635]
["bitfinex-derivatives","SOLF0:USTF0",1672600301214,20.0,10.015,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600301215,20.0,10.015,9.9971,20.11996062]
["bitfinex-derivatives","SOLF0:USTF0",1672600301745,20.0,10.015,9.9972,0.11996062]
["bitfinex-derivatives","SOLF0:USTF0",1672600316667,20.0,10.015,9.9971,20.11909712]
["bitfinex-derivatives","SOLF0:USTF0",1672600329478,58.3017,10.014,9.9971,20.11909712]
["bitfinex-derivatives","SOLF0:USTF0",1672600329795,20.0,10.013,9.9971,20.11909712]
["bitfinex-derivatives","SOLF0:USTF0",1672600332530,20.0,10.013,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600332740,20.0,10.013,9.9971,20.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1672600339356,58.8961,10.012,9.9971,20.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1672600339567,20.0,10.011,9.9971,20.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1672600342931,20.0,10.011,9.9971,0.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1672600343138,20.0,10.011,9.9892,0.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1672600343770,56.5416,10.01,9.9892,0.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1672600343979,20.0,10.009,9.9892,0.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1672600344191,76.5416,10.009,9.9892,0.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1672600347871,76.5416,10.009,9.9891,20.11975312]
["bitfinex-derivatives","SOLF0:USTF0",1672600350920,20.0,10.009,9.9891,20.11975312]
["bitfinex-derivatives","SOLF0:USTF0",1672600356180,20.0,10.009,9.992,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600356390,20.0,10.009,9.9921,20.11975312]
["bitfinex-derivatives","SOLF0:USTF0",1672600356600,20.0,10.009,9.9922,0.11975312]
["bitfinex-derivatives","SOLF0:USTF0",1672600363851,20.0,10.009,9.9921,20.1189548]
["bitfinex-derivatives","SOLF0:USTF0",1672600375521,20.0,10.007,9.9921,20.1189548]
["bitfinex-derivatives","SOLF0:USTF0",1672600379201,20.0,10.007,9.9922,0.11933726]
["bitfinex-derivatives","SOLF0:USTF0",1672600381408,57.479,10.008,9.9922,0.11933726]
["bitfinex-derivatives","SOLF0:USTF0",1672600382039,20.0,10.007,9.9922,0.11933726]
["bitfinex-derivatives","SOLF0:USTF0",1672600386248,57.479,10.008,9.9922,0.11933726]
["bitfinex-derivatives","SOLF0:USTF0",1672600386876,20.0,10.007,9.9922,0.11933726]
["bitfinex-derivatives","SOLF0:USTF0",1672600394443,20.0,10.007,9.9922,0.11986692]
["bitfinex-derivatives","SOLF0:USTF0",1672600409465,20.0,10.007,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600409677,20.0,10.007,9.9921,20.11912942]
["bitfinex-derivatives","SOLF0:USTF0",1672600409887,20.0,10.007,9.992,574.11652931]
["bitfinex-derivatives","SOLF0:USTF0",1672600410202,20.0,10.007,9.993,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600410413,20.0,10.007,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600424487,19.84336744,10.007,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600425545,19.96259303,10.007,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600435843,0.11922559,10.007,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600436256,58.70862559,10.013,9.994,59.7658]
["bitfinex-derivatives","SOLF0:USTF0",1672600436473,0.11922559,10.012,9.997,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600436683,58.70862559,10.012,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600436894,20.11922559,10.011,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600438257,19.88763603,10.011,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600440570,19.88829145,10.011,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600448450,19.88829145,10.011,9.9971,19.89101293]
["bitfinex-derivatives","SOLF0:USTF0",1672600449499,19.88829145,10.011,9.997,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600449708,19.88829145,10.011,9.9148,36.64013625]
["bitfinex-derivatives","SOLF0:USTF0",1672600449709,19.88829145,10.011,9.996,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600450026,19.88829145,10.011,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600456229,19.8881868,10.011,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600462009,19.72176618,10.011,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600471885,19.72153552,10.011,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600478084,0.1195457,10.011,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600478295,0.1195457,10.011,9.997,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600478610,0.1195457,10.011,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600486703,58.5894,10.012,10.011,0.03515045]
["bitfinex-derivatives","SOLF0:USTF0",1672600486913,20.0,10.026,10.011,0.03515045]
["bitfinex-derivatives","SOLF0:USTF0",1672600487115,54.7732,10.025,10.011,0.03515045]
["bitfinex-derivatives","SOLF0:USTF0",1672600487326,20.0,10.024,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600488384,58.9732,10.023,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600488593,20.0,10.022,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600488807,58.9732,10.021,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600489011,20.0,10.02,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600489222,58.9732,10.019,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600489436,20.0,10.018,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600489644,58.9732,10.017,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600489855,20.0,10.016,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600492484,58.9732,10.017,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600494481,20.0,10.016,10.011,0.15445692]
["bitfinex-derivatives","SOLF0:USTF0",1672600494691,20.0,10.016,10.002,78.097]
["bitfinex-derivatives","SOLF0:USTF0",1672600502568,20.11952806,10.016,10.002,78.097]
["bitfinex-derivatives","SOLF0:USTF0",1672600506569,20.11952806,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600507725,19.99448875,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600518232,19.99380158,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600533684,19.87496069,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600533901,19.99484088,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600539468,19.85061995,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600546086,19.85061995,10.016,10.001,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600546297,19.85061995,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600549238,19.85009469,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600554493,19.72135268,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600554703,0.11935493,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600555859,20.11935493,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600556173,0.11935493,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600556804,20.11935493,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600565216,0.11935493,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600565530,0.11880387,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600565740,20.11880387,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600567843,58.9732,10.017,10.016,0.114483]
["bitfinex-derivatives","SOLF0:USTF0",1672600571407,20.1235295,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600573197,0.1235295,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600573402,0.1235295,10.016,10.003,58.1549]
["bitfinex-derivatives","SOLF0:USTF0",1672600573616,0.1235295,10.016,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600588221,0.11881163,10.017,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600595578,20.11971078,10.018,10.004,20.11947939]
["bitfinex-derivatives","SOLF0:USTF0",1672600605351,20.11971078,10.018,10.004,0.11947939]
["bitfinex-derivatives","SOLF0:USTF0",1672600605667,54.0669,10.017,10.003,0.11947939]
["bitfinex-derivatives","SOLF0:USTF0",1672600605878,20.11971078,10.016,10.003,0.11947939]
["bitfinex-derivatives","SOLF0:USTF0",1672600611451,20.0,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600611663,20.11981184,10.016,10.002,20.11997829]
["bitfinex-derivatives","SOLF0:USTF0",1672600627328,20.11887657,10.016,10.002,20.11920794]
["bitfinex-derivatives","SOLF0:USTF0",1672600642774,20.0,10.016,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600642990,20.11893997,10.016,10.002,20.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600647298,0.11893997,10.016,10.002,20.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600647608,0.03267002,10.016,10.002,20.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600648236,20.03267002,10.016,10.002,20.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600652550,0.03267002,10.016,10.002,20.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600654655,20.0,10.026,10.002,20.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600654656,55.19157002,10.021,10.003,55.7957]
["bitfinex-derivatives","SOLF0:USTF0",1672600654867,0.03267002,10.02,10.004,0.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600655075,20.03267002,10.02,10.004,20.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600655285,0.03267002,10.019,10.005,0.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600655495,20.03267002,10.02,10.005,0.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600655810,0.03267002,10.019,10.005,0.11972269]
["bitfinex-derivatives","SOLF0:USTF0",1672600658543,20.0,10.02,10.004,0.11920562]
["bitfinex-derivatives","SOLF0:USTF0",1672600658959,54.7489,10.019,10.003,0.11920562]
["bitfinex-derivatives","SOLF0:USTF0",1672600659174,54.7489,10.018,10.003,0.11920562]
["bitfinex-derivatives","SOLF0:USTF0",1672600659379,20.0,10.017,10.003,0.11920562]
["bitfinex-derivatives","SOLF0:USTF0",1672600662115,19.83513045,10.017,10.003,0.11920562]
["bitfinex-derivatives","SOLF0:USTF0",1672600673675,19.83513045,10.017,10.002,20.11896924]
["bitfinex-derivatives","SOLF0:USTF0",1672600686816,59.1106,10.016,10.002,20.11896924]
["bitfinex-derivatives","SOLF0:USTF0",1672600687126,20.0,10.015,10.002,20.11896924]
["bitfinex-derivatives","SOLF0:USTF0",1672600689234,20.0,10.015,10.002,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600698269,20.0,10.015,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600707413,59.1106,10.016,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600707625,20.0,10.015,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600710776,19.84359833,10.015,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600720023,19.83513045,10.017,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600722129,20.0,10.018,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600723595,56.6414,10.019,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600723806,20.0,10.018,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600725485,19.9154754,10.018,10.002,19.77458497]
["bitfinex-derivatives","SOLF0:USTF0",1672600735158,19.9154754,10.018,10.002,19.89363736]
["bitfinex-derivatives","SOLF0:USTF0",1672600737156,55.3739,10.017,10.002,19.89363736]
["bitfinex-derivatives","SOLF0:USTF0",1672600737366,20.0,10.016,10.002,19.89363736]
["bitfinex-derivatives","SOLF0:USTF0",1672600750289,20.0,10.016,10.002,19.89413305]
["bitfinex-derivatives","SOLF0:USTF0",1672600759326,917.44198322,10.043,10.002,19.89413305]
["bitfinex-derivatives","SOLF0:USTF0",1672600759537,57.62913792,10.023,10.003,56.0167]
["bitfinex-derivatives","SOLF0:USTF0",1672600759743,20.0,10.042,10.015,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600760063,20.0,10.042,10.017,0.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600760482,20.0,10.042,10.019,20.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600760688,20.0,10.042,10.02,0.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600761322,20.0,10.047,10.025,20.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600761850,20.0,10.047,10.026,0.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600764890,56.6798,10.046,10.026,0.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600765104,20.0,10.045,10.026,0.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600765315,56.6798,10.044,10.026,0.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600765524,20.0,10.043,10.026,0.11954808]
["bitfinex-derivatives","SOLF0:USTF0",1672600765732,50.0,10.038,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600766046,20.0,10.037,10.017,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600766254,20.0,10.037,10.025,0.11894632]
["bitfinex-derivatives","SOLF0:USTF0",1672600771091,20.0,10.037,10.02,0.11894632]
["bitfinex-derivatives","SOLF0:USTF0",1672600771303,20.11917707,10.035,10.02,0.11894632]
["bitfinex-derivatives","SOLF0:USTF0",1672600771511,20.11917707,10.033,10.02,0.11894632]
["bitfinex-derivatives","SOLF0:USTF0",1672600779180,19.91555012,10.033,10.02,0.11894632]
["bitfinex-derivatives","SOLF0:USTF0",1672600779820,19.91555012,10.033,10.02,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672600780136,19.91555012,10.033,10.016,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672600780660,19.91555012,10.033,10.012,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672600781396,20.03528827,10.033,10.012,0.11949181]
["bitfinex-derivatives","SOLF0:USTF0",1672600781606,20.03528827,10.033,10.012,57.46259181]
["bitfinex-derivatives","SOLF0:USTF0",1672600781812,20.03528827,10.033,10.013,20.11949181]
["bitfinex-derivatives","SOLF0:USTF0",1672600782028,20.03528827,10.033,10.014,0.11949181]
["bitfinex-derivatives","SOLF0:USTF0",1672600785285,59.0891,10.032,10.015,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600785489,20.11973815,10.031,10.016,20.11949181]
["bitfinex-derivatives","SOLF0:USTF0",1672600785702,0.11973815,10.03,10.017,0.11949181]
["bitfinex-derivatives","SOLF0:USTF0",1672600794639,20.0,10.031,10.03,0.0567834]
["bitfinex-derivatives","SOLF0:USTF0",1672600794851,20.0,10.03,10.018,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600805777,20.0,10.03,10.017,0.11933704]
["bitfinex-derivatives","SOLF0:USTF0",1672600807355,20.0,10.028,10.014,0.11933704]
["bitfinex-derivatives","SOLF0:USTF0",1672600812717,20.0,10.028,10.013,20.11995796]
["bitfinex-derivatives","SOLF0:USTF0",1672600824276,20.0,10.028,10.014,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600824486,20.0,10.028,10.015,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600838673,50.0,10.027,10.014,0.11931158]
["bitfinex-derivatives","SOLF0:USTF0",1672600838883,50.0,10.027,10.006,20.11931158]
["bitfinex-derivatives","SOLF0:USTF0",1672600838884,20.0,10.026,10.006,20.11931158]
["bitfinex-derivatives","SOLF0:USTF0",1672600839197,20.0,10.026,10.007,0.11931158]
["bitfinex-derivatives","SOLF0:USTF0",1672600841506,22.43,10.025,10.007,0.11931158]
["bitfinex-derivatives","SOLF0:USTF0",1672600841712,20.0,10.024,10.007,0.11931158]
["bitfinex-derivatives","SOLF0:USTF0",1672600844241,20.0,10.024,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600844450,20.0,10.024,10.006,20.1191171]
["bitfinex-derivatives","SOLF0:USTF0",1672600859062,20.0,10.024,10.006,0.1191171]
["bitfinex-derivatives","SOLF0:USTF0",1672600859272,20.0,10.024,10.002,0.1191171]
["bitfinex-derivatives","SOLF0:USTF0",1672600859694,20.0,10.024,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600861795,1.2,10.023,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600865787,20.0,10.024,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600866522,1.7,10.022,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600870096,20.0,10.024,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600870307,55.0188,10.023,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600870514,20.0,10.022,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600870722,55.0188,10.021,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600870932,20.0,10.02,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600871147,55.0188,10.019,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600871462,20.0,10.018,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600871665,75.0188,10.018,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600872407,55.0188,10.017,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600872619,20.0,10.016,10.001,20.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1672600874825,20.0,10.016,10.001,20.11920839]
["bitfinex-derivatives","SOLF0:USTF0",1672600890491,20.0,10.016,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600890704,20.0,10.016,10.001,20.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600891753,20.0,10.016,10.001,0.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600892486,20.0,10.016,9.987,54.5277]
["bitfinex-derivatives","SOLF0:USTF0",1672600892697,20.0,10.016,9.9871,75.21961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600892907,20.0,10.016,9.9872,20.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600893220,20.0,10.016,9.9881,20.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600893221,20.0,10.014,9.9881,20.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600893431,20.0,10.014,9.9883,0.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600893745,20.0,10.012,9.9891,0.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600893956,20.0,10.012,9.99,58.0728]
["bitfinex-derivatives","SOLF0:USTF0",1672600894274,20.0,10.012,9.9901,20.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600894586,20.0,10.01,9.9902,0.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600901415,58.0107,10.009,9.9902,0.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600901626,20.0,10.008,9.9902,0.11961325]
["bitfinex-derivatives","SOLF0:USTF0",1672600906462,20.0,10.008,9.9901,20.1195248]
["bitfinex-derivatives","SOLF0:USTF0",1672600911296,20.0,10.008,9.992,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600911611,20.0,10.008,9.9921,20.1195248]
["bitfinex-derivatives","SOLF0:USTF0",1672600911815,20.0,10.008,9.9922,0.1195248]
["bitfinex-derivatives","SOLF0:USTF0",1672600914235,20.0,10.01,9.9922,0.1195248]
["bitfinex-derivatives","SOLF0:USTF0",1672600914445,20.0,10.012,9.9922,0.1195248]
["bitfinex-derivatives","SOLF0:USTF0",1672600922435,20.0,10.012,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600922643,20.0,10.012,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600928320,21.4,10.012,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600928735,7.933,10.011,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600929054,20.0,10.01,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600932411,54.104,10.009,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600932730,20.0,10.008,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600932943,54.104,10.007,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600933150,20.0,10.006,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600933361,74.104,10.006,9.9921,20.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1672600937454,74.104,10.006,9.9921,20.1197593]
["bitfinex-derivatives","SOLF0:USTF0",1672600943030,20.0,10.006,9.9921,20.1197593]
["bitfinex-derivatives","SOLF0:USTF0",1672600950286,20.0,10.01,9.9921,20.1197593]
["bitfinex-derivatives","SOLF0:USTF0",1672600952913,20.0,10.01,9.9921,20.11896317]
["bitfinex-derivatives","SOLF0:USTF0",1672600963844,20.0,10.012,9.9921,20.11896317]
["bitfinex-derivatives","SOLF0:USTF0",1672600964045,20.0,10.012,9.993,55.7504]
["bitfinex-derivatives","SOLF0:USTF0",1672600964254,20.0,10.012,9.9931,20.11896317]
["bitfinex-derivatives","SOLF0:USTF0",1672600964470,20.0,10.012,9.9932,0.11896317]
["bitfinex-derivatives","SOLF0:USTF0",1672600968887,20.0,10.012,9.9931,20.1190284]
["bitfinex-derivatives","SOLF0:USTF0",1672600975720,56.7303,10.011,9.9932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672600975931,20.0,10.01,9.9933,0.1190284]
["bitfinex-derivatives","SOLF0:USTF0",1672600976145,56.7303,10.009,9.9933,0.1190284]
["bitfinex-derivatives","SOLF0:USTF0",1672600976345,20.0,10.008,9.9933,0.1190284]
["bitfinex-derivatives","SOLF0:USTF0",1672600984759,20.0,10.008,9.9932,20.11929125]
["bitfinex-derivatives","SOLF0:USTF0",1672600985072,20.0,10.008,9.9941,20.11929125]
["bitfinex-derivatives","SOLF0:USTF0",1672600985275,20.0,10.008,9.9942,0.11929125]
["bitfinex-derivatives","SOLF0:USTF0",1672601000207,20.0,10.008,9.9941,20.11971341]
["bitfinex-derivatives","SOLF0:USTF0",1672601015238,20.0,10.008,9.9942,0.11973428]
["bitfinex-derivatives","SOLF0:USTF0",1672601030581,20.0,10.008,9.9942,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601035206,50.0,10.006,9.9942,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601035415,20.0,10.005,9.9921,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601035625,20.0,10.005,9.9922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601041721,20.0,10.005,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601041931,20.0,10.005,9.9814,59.31815535]
["bitfinex-derivatives","SOLF0:USTF0",1672601042145,20.0,10.005,9.9815,20.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601042354,20.0,10.005,9.9816,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601042564,20.0,10.005,9.9816,59.31815535]
["bitfinex-derivatives","SOLF0:USTF0",1672601042774,20.0,10.005,9.9817,20.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601042983,21.3,10.005,9.9818,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601043195,21.3,10.005,9.9818,59.31815535]
["bitfinex-derivatives","SOLF0:USTF0",1672601043405,21.3,10.005,9.9819,20.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601043616,21.3,10.005,9.982,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601043825,21.3,10.005,9.982,58.30585535]
["bitfinex-derivatives","SOLF0:USTF0",1672601044041,21.3,10.005,9.9821,20.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601044251,21.3,10.005,9.9822,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601044462,21.3,10.005,9.9822,58.30585535]
["bitfinex-derivatives","SOLF0:USTF0",1672601044675,21.3,10.005,9.9823,20.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601044880,21.3,10.005,9.9824,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601045091,21.3,10.005,9.9824,58.30585535]
["bitfinex-derivatives","SOLF0:USTF0",1672601045303,21.3,10.005,9.9825,20.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601045617,21.3,10.005,9.9826,0.11955535]
["bitfinex-derivatives","SOLF0:USTF0",1672601045829,21.3,10.005,9.9826,58.30585535]
["bitfinex-derivatives","SOLF0:USTF0",1672601046143,20.0,10.005,9.9827,20.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601046351,20.0,10.005,9.9828,58.30531869]
["bitfinex-derivatives","SOLF0:USTF0",1672601046562,20.0,10.005,9.9829,20.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601046770,20.0,10.005,9.983,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601046980,20.0,10.005,9.983,58.12051869]
["bitfinex-derivatives","SOLF0:USTF0",1672601047193,20.0,10.005,9.9831,20.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601047403,21.5,10.005,9.9832,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601047613,21.5,10.005,9.9832,58.12051869]
["bitfinex-derivatives","SOLF0:USTF0",1672601047819,21.5,10.005,9.9833,20.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601048033,21.5,10.005,9.9834,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601048245,21.5,10.005,9.9834,58.12051869]
["bitfinex-derivatives","SOLF0:USTF0",1672601048558,21.5,10.005,9.9835,20.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601048763,21.5,10.005,9.9836,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601049396,21.5,10.005,9.9836,58.12051869]
["bitfinex-derivatives","SOLF0:USTF0",1672601049604,21.5,10.005,9.9837,20.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601049817,21.5,10.005,9.9838,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601050025,21.5,10.005,9.9838,58.79791869]
["bitfinex-derivatives","SOLF0:USTF0",1672601050235,20.0,10.005,9.9839,20.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601050450,20.0,10.005,9.984,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601051081,21.5,10.005,9.984,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601054026,20.0,10.005,9.984,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601054657,94.96,10.005,9.984,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601055289,96.86,10.005,9.984,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601057179,21.9,10.005,9.984,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601058434,20.0,10.005,9.984,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601059070,21.6,10.005,9.984,0.11901869]
["bitfinex-derivatives","SOLF0:USTF0",1672601061278,21.6,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601062117,20.0,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601062749,21.6,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601062962,67.74,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601065796,66.14,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601066422,122.7806,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601068527,76.6406,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601069475,74.7406,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601070104,76.4406,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601073468,21.7,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601073679,20.0,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601075043,21.4,10.005,9.984,0.1193353]
["bitfinex-derivatives","SOLF0:USTF0",1672601077353,21.4,10.005,9.984,0.11966381]
["bitfinex-derivatives","SOLF0:USTF0",1672601077985,20.0,10.005,9.984,0.11966381]
["bitfinex-derivatives","SOLF0:USTF0",1672601078609,21.5,10.005,9.984,0.11966381]
["bitfinex-derivatives","SOLF0:USTF0",1672601081769,20.0,10.005,9.984,0.11966381]
["bitfinex-derivatives","SOLF0:USTF0",1672601082501,21.3,10.005,9.984,0.11966381]
["bitfinex-derivatives","SOLF0:USTF0",1672601084079,20.0,10.004,9.9711,56.0183]
["bitfinex-derivatives","SOLF0:USTF0",1672601084393,50.0,9.996,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601084604,20.0,9.9959,9.9712,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601085232,20.0,9.9959,9.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601085548,20.0,9.9959,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601086595,20.0,10.004,9.9761,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601092482,0.11954864,10.003,9.9761,20.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601097317,0.11954864,10.003,9.9762,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672601097527,0.11954864,10.003,9.9763,20.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601097738,0.11954864,10.003,9.9764,75.29947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601097947,0.11954864,10.003,9.9765,20.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601098159,0.11954864,10.003,9.9766,75.29947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601098473,0.11954864,10.003,9.9768,0.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601098682,0.04739289,10.003,9.977,20.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601098888,20.04739289,10.003,9.9771,0.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601099103,0.04739289,10.002,9.9771,0.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601104362,0.04739289,10.002,9.9772,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672601104574,0.04739289,10.002,9.9773,20.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601104782,0.04739289,10.004,9.9774,0.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601107727,0.04739289,10.004,9.9775,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672601107931,0.04739289,10.004,9.9776,20.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601108141,0.04739289,10.005,9.9777,0.11947529]
["bitfinex-derivatives","SOLF0:USTF0",1672601108352,0.11960004,10.005,9.9776,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601108563,0.11960004,10.005,9.9777,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672601108772,0.11960004,10.005,9.9778,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601108986,0.11960004,10.005,9.9779,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601111198,0.11960004,10.005,9.978,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672601111407,0.11960004,10.005,9.9781,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601111618,0.11960004,10.005,9.9782,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601115498,0.11960004,10.005,9.9782,54.65844499]
["bitfinex-derivatives","SOLF0:USTF0",1672601115711,0.11960004,10.005,9.9783,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601115921,20.11960004,10.005,9.9784,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601116133,0.11960004,10.004,9.9784,54.65844499]
["bitfinex-derivatives","SOLF0:USTF0",1672601116343,0.11960004,10.004,9.9785,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601116658,0.11960004,10.004,9.9786,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601116865,0.11960004,10.004,9.9786,54.65844499]
["bitfinex-derivatives","SOLF0:USTF0",1672601117078,0.11960004,10.004,9.9787,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601117289,0.11960004,10.004,9.9788,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601118446,0.11960004,10.004,9.9788,58.51364499]
["bitfinex-derivatives","SOLF0:USTF0",1672601118656,0.11960004,10.004,9.9789,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601119182,0.11960004,10.004,9.9791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601119390,0.11960004,10.004,9.9792,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601119812,0.11960004,10.004,9.9792,58.51364499]
["bitfinex-derivatives","SOLF0:USTF0",1672601120024,0.11960004,10.004,9.9793,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601120234,0.11960004,10.004,9.9794,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601120442,0.11960004,10.004,9.9794,58.51364499]
["bitfinex-derivatives","SOLF0:USTF0",1672601120759,0.11960004,10.004,9.9795,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601120967,0.11960004,10.004,9.9796,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601121595,0.11960004,10.004,9.9796,59.51474499]
["bitfinex-derivatives","SOLF0:USTF0",1672601121805,0.11960004,10.004,9.9797,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601122019,0.11960004,10.004,9.9798,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601122334,0.11960004,10.004,9.9799,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601122538,0.11960004,10.004,9.98,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601122858,0.11960004,10.004,9.9801,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601123070,0.11960004,10.004,9.9802,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601123273,0.11960004,10.004,9.9802,59.51474499]
["bitfinex-derivatives","SOLF0:USTF0",1672601123486,0.11960004,10.004,9.9803,20.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601123696,0.11960004,10.004,9.9804,0.11934499]
["bitfinex-derivatives","SOLF0:USTF0",1672601123906,20.11960264,10.005,9.9804,59.3954]
["bitfinex-derivatives","SOLF0:USTF0",1672601124121,20.11960264,10.005,9.9805,20.11958434]
["bitfinex-derivatives","SOLF0:USTF0",1672601124323,20.11960264,10.005,9.9806,0.11958434]
["bitfinex-derivatives","SOLF0:USTF0",1672601128428,76.43340264,10.005,9.9806,0.11958434]
["bitfinex-derivatives","SOLF0:USTF0",1672601133788,20.11960264,10.005,9.9806,0.11958434]
["bitfinex-derivatives","SOLF0:USTF0",1672601136311,20.11960264,10.005,9.981,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601136515,20.11960264,10.005,9.9811,20.11958434]
["bitfinex-derivatives","SOLF0:USTF0",1672601136834,20.11960264,10.005,9.9812,0.11958434]
["bitfinex-derivatives","SOLF0:USTF0",1672601139040,20.1198649,10.005,9.9811,20.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601144400,20.1198649,10.005,9.9812,57.2231]
["bitfinex-derivatives","SOLF0:USTF0",1672601144611,20.1198649,10.005,9.9813,20.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601144822,20.1198649,10.005,9.9814,0.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601145137,20.1198649,10.005,9.9814,57.34232714]
["bitfinex-derivatives","SOLF0:USTF0",1672601145347,20.1198649,10.005,9.9815,20.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601145555,20.1198649,10.005,9.9816,0.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601147238,20.1198649,10.005,9.9816,57.34232714]
["bitfinex-derivatives","SOLF0:USTF0",1672601147449,20.1198649,10.005,9.9817,20.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601147762,20.1198649,10.005,9.9818,0.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601147973,20.1198649,10.005,9.9819,20.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601148184,20.1198649,10.005,9.982,0.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601148813,20.1198649,10.005,9.982,56.62972714]
["bitfinex-derivatives","SOLF0:USTF0",1672601149024,20.0,10.004,9.9821,20.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601149236,20.0,10.004,9.9822,0.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601150279,20.0,10.004,9.9823,20.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601150488,20.0,10.004,9.9824,0.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601150913,20.0,10.004,9.9825,20.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601151126,20.0,10.004,9.9826,0.11922714]
["bitfinex-derivatives","SOLF0:USTF0",1672601154698,20.0,10.004,9.9825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601154908,20.0,10.004,9.9825,20.11976074]
["bitfinex-derivatives","SOLF0:USTF0",1672601155846,20.0,10.004,9.9826,54.9554]
["bitfinex-derivatives","SOLF0:USTF0",1672601156061,20.0,10.004,9.9827,20.11976074]
["bitfinex-derivatives","SOLF0:USTF0",1672601156375,20.0,10.004,9.9828,0.11976074]
["bitfinex-derivatives","SOLF0:USTF0",1672601157114,20.0,10.004,9.985,49.92566469]
["bitfinex-derivatives","SOLF0:USTF0",1672601157324,20.0,10.004,9.9851,20.11976074]
["bitfinex-derivatives","SOLF0:USTF0",1672601157535,20.0,10.004,9.9852,0.11976074]
["bitfinex-derivatives","SOLF0:USTF0",1672601160678,79.6218,10.004,9.9852,0.11976074]
["bitfinex-derivatives","SOLF0:USTF0",1672601162786,20.0,10.003,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601170461,0.11998331,10.002,9.9854,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601174982,20.0,10.003,9.9855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601175191,20.0,10.003,9.9856,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601181600,586.0,10.027,9.9856,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601181814,20.0,10.026,9.9856,54.83630514]
["bitfinex-derivatives","SOLF0:USTF0",1672601182022,20.0,10.026,9.9857,20.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601182234,20.0,10.026,9.9858,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601182445,20.0,10.026,9.9858,54.83630514]
["bitfinex-derivatives","SOLF0:USTF0",1672601182757,20.0,10.026,9.986,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601182970,27.9809891,10.017,9.9871,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601183180,20.0,10.016,9.9872,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601183598,20.0,10.016,9.9874,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601183809,20.0,10.016,9.9951,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601184014,20.0,10.016,9.9961,20.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601184229,20.0,10.016,9.9962,0.11990514]
["bitfinex-derivatives","SOLF0:USTF0",1672601186015,20.0,10.016,9.9961,20.11978715]
["bitfinex-derivatives","SOLF0:USTF0",1672601188225,19.80160988,10.011,9.9961,20.11978715]
["bitfinex-derivatives","SOLF0:USTF0",1672601192959,54.0261,10.01,9.9961,20.11978715]
["bitfinex-derivatives","SOLF0:USTF0",1672601193163,20.0,10.009,9.9961,20.11978715]
["bitfinex-derivatives","SOLF0:USTF0",1672601197794,54.0261,10.01,9.9961,20.11978715]
["bitfinex-derivatives","SOLF0:USTF0",1672601198946,20.0,10.009,9.9961,20.11978715]
["bitfinex-derivatives","SOLF0:USTF0",1672601201991,20.0,10.009,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601203041,54.0261,10.01,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601203567,20.0,10.009,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601208834,54.0261,10.01,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601209044,20.0,10.009,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601223438,54.0261,10.01,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601224071,79.6651,10.009,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601224285,20.0,10.008,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601226179,79.6651,10.009,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601226915,20.0,10.008,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601231852,79.6651,10.009,9.9961,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601234061,20.0,10.008,9.9961,19.91218804]
["bitfinex-derivatives","SOLF0:USTF0",1672601234901,59.6651,10.009,9.9961,19.91218804]
["bitfinex-derivatives","SOLF0:USTF0",1672601246459,59.42513415,10.009,9.9961,19.91218804]
["bitfinex-derivatives","SOLF0:USTF0",1672601249504,19.80160988,10.011,9.9961,19.91218804]
["bitfinex-derivatives","SOLF0:USTF0",1672601256443,20.0,10.014,9.9961,19.91218804]
["bitfinex-derivatives","SOLF0:USTF0",1672601256644,59.2142,10.013,9.998,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601256859,20.0,10.012,9.9981,20.11964317]
["bitfinex-derivatives","SOLF0:USTF0",1672601257072,20.0,10.012,9.9982,0.11964317]
["bitfinex-derivatives","SOLF0:USTF0",1672601257598,20.0,10.012,9.9982,0.11985796]
["bitfinex-derivatives","SOLF0:USTF0",1672601259281,19.78069166,10.012,9.9982,0.11985796]
["bitfinex-derivatives","SOLF0:USTF0",1672601260228,59.2142,10.013,9.9982,0.11985796]
["bitfinex-derivatives","SOLF0:USTF0",1672601260439,20.0,10.012,9.9982,0.11985796]
["bitfinex-derivatives","SOLF0:USTF0",1672601261489,0.00263449,9.9982,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601263058,20.0,10.012,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601263689,59.2142,10.013,9.9981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601269160,59.2142,10.013,10.005,22.0190109]
["bitfinex-derivatives","SOLF0:USTF0",1672601269373,59.2142,10.013,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601275778,59.03144757,10.013,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601281134,59.03144757,10.013,10.005,22.0190109]
["bitfinex-derivatives","SOLF0:USTF0",1672601281450,59.03144757,10.013,10.006,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601282390,59.03144757,10.013,10.005,20.0000109]
["bitfinex-derivatives","SOLF0:USTF0",1672601282608,20.0,10.012,10.005,20.0000109]
["bitfinex-derivatives","SOLF0:USTF0",1672601282816,20.0,10.012,10.003,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601283026,20.0,10.012,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601284606,20.0,10.012,10.003,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601284815,20.0,10.012,10.004,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601287132,20.0,10.012,10.003,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601287340,20.0,10.012,10.002,0.11910073]
["bitfinex-derivatives","SOLF0:USTF0",1672601289021,20.0,10.012,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601297435,19.81351177,10.012,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601308675,59.03144757,10.013,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601310251,0.11956921,10.014,10.001,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601310562,0.11956921,10.02,10.003,0.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601310775,0.11956921,10.019,10.006,0.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601311195,20.04987549,10.019,10.006,20.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601313405,0.04987549,10.019,10.006,20.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601313825,59.17077549,10.024,10.007,54.6411]
["bitfinex-derivatives","SOLF0:USTF0",1672601314038,0.04987549,10.023,10.008,20.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601314350,0.04987549,10.022,10.009,0.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601319082,59.24497549,10.022,10.007,0.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601319398,79.24497549,10.021,10.007,0.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601319609,20.04987549,10.02,10.007,0.11909933]
["bitfinex-derivatives","SOLF0:USTF0",1672601320870,20.0,10.02,10.006,20.11997423]
["bitfinex-derivatives","SOLF0:USTF0",1672601330541,20.0,10.02,10.006,73.98637423]
["bitfinex-derivatives","SOLF0:USTF0",1672601333064,20.0,10.02,10.006,20.11997423]
["bitfinex-derivatives","SOLF0:USTF0",1672601336424,20.0,10.02,10.006,20.11918925]
["bitfinex-derivatives","SOLF0:USTF0",1672601340208,20.0,10.02,10.006,19.8944835]
["bitfinex-derivatives","SOLF0:USTF0",1672601341155,20.0,10.02,10.006,75.2957835]
["bitfinex-derivatives","SOLF0:USTF0",1672601351768,20.0,10.02,10.006,75.2954014]
["bitfinex-derivatives","SOLF0:USTF0",1672601353240,19.8607641,10.02,10.006,75.2954014]
["bitfinex-derivatives","SOLF0:USTF0",1672601367003,19.8607641,10.02,10.006,75.2960591]
["bitfinex-derivatives","SOLF0:USTF0",1672601375831,59.1951,10.021,10.006,75.2960591]
["bitfinex-derivatives","SOLF0:USTF0",1672601376043,586.0,10.027,10.006,75.2960591]
["bitfinex-derivatives","SOLF0:USTF0",1672601376254,74.0537,10.026,10.007,55.1788]
["bitfinex-derivatives","SOLF0:USTF0",1672601376462,74.0537,10.026,10.008,79.35456485]
["bitfinex-derivatives","SOLF0:USTF0",1672601376672,20.0,10.025,10.009,20.11946485]
["bitfinex-derivatives","SOLF0:USTF0",1672601376882,20.0,10.025,10.01,0.11946485]
["bitfinex-derivatives","SOLF0:USTF0",1672601377408,19.87861967,10.025,10.01,0.11946485]
["bitfinex-derivatives","SOLF0:USTF0",1672601382871,19.87861967,10.025,10.009,20.11967398]
["bitfinex-derivatives","SOLF0:USTF0",1672601390646,19.81119254,10.025,10.009,20.11967398]
["bitfinex-derivatives","SOLF0:USTF0",1672601398422,19.81119254,10.025,10.01,0.11926565]
["bitfinex-derivatives","SOLF0:USTF0",1672601400210,0.08342815,10.01,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601401363,20.0,10.023,10.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601413551,20.11957525,10.023,10.009,20.11898296]
["bitfinex-derivatives","SOLF0:USTF0",1672601414814,19.91637103,10.023,10.009,20.11898296]
["bitfinex-derivatives","SOLF0:USTF0",1672601418498,0.11957525,10.023,10.009,20.11898296]
["bitfinex-derivatives","SOLF0:USTF0",1672601420491,20.11957525,10.023,10.009,20.11898296]
["bitfinex-derivatives","SOLF0:USTF0",1672601429006,20.11887541,10.023,10.009,20.1194236]
["bitfinex-derivatives","SOLF0:USTF0",1672601433522,0.11887541,10.023,10.009,20.1194236]
["bitfinex-derivatives","SOLF0:USTF0",1672601437304,20.11887541,10.023,10.009,20.1194236]
["bitfinex-derivatives","SOLF0:USTF0",1672601444241,20.11923844,10.023,10.009,20.11947636]
["bitfinex-derivatives","SOLF0:USTF0",1672601445715,0.11923844,10.023,10.009,20.11947636]
["bitfinex-derivatives","SOLF0:USTF0",1672601448980,20.11923844,10.023,10.009,20.11947636]
["bitfinex-derivatives","SOLF0:USTF0",1672601460221,20.11884647,10.023,10.009,20.11954934]
["bitfinex-derivatives","SOLF0:USTF0",1672601476193,20.1189326,10.023,10.009,20.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601482186,20.1189326,10.023,10.009,0.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601482393,20.1189326,10.023,10.008,0.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601482604,57.9766,10.022,10.007,20.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601482814,20.1189326,10.021,10.008,0.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601489325,20.1189326,10.021,10.007,0.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601489535,20.1189326,10.021,10.007,20.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601490061,20.1189326,10.021,10.007,0.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601490480,57.7389326,10.021,10.007,0.11900903]
["bitfinex-derivatives","SOLF0:USTF0",1672601491957,57.73915441,10.021,10.006,586.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601493221,50.0,10.016,10.006,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601493428,79.21945441,10.015,9.9961,20.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601493634,79.21945441,10.014,9.9962,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601493847,20.11915441,10.013,9.9962,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601494163,59.21945441,10.012,9.9962,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601494374,20.11915441,10.011,9.9962,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601494587,0.11915441,10.01,9.9962,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601497214,0.11915441,10.01,9.9912,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601497422,20.11915441,10.009,9.9921,20.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601497629,0.11915441,10.008,9.9922,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601498055,20.11915441,10.007,9.9922,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601498259,20.11915441,10.006,9.9922,0.11968105]
["bitfinex-derivatives","SOLF0:USTF0",1672601507931,20.11904065,10.006,9.9921,20.11957845]
["bitfinex-derivatives","SOLF0:USTF0",1672601523380,20.11992949,10.006,9.9921,20.1188093]
["bitfinex-derivatives","SOLF0:USTF0",1672601539454,20.11998527,10.006,9.9922,0.11935972]
["bitfinex-derivatives","SOLF0:USTF0",1672601554804,20.11886152,10.006,9.9922,0.11905629]
["bitfinex-derivatives","SOLF0:USTF0",1672601562367,74.83636152,10.006,9.9922,0.11905629]
["bitfinex-derivatives","SOLF0:USTF0",1672601564470,49.87766823,10.005,9.9921,20.11905629]
["bitfinex-derivatives","SOLF0:USTF0",1672601564680,20.0,10.004,9.9861,57.7055]
["bitfinex-derivatives","SOLF0:USTF0",1672601564997,0.11886152,10.003,9.9862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601570665,20.11976137,10.004,9.9862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601571196,20.11976137,10.004,9.9863,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1672601571402,20.11976137,10.004,9.9864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601572560,20.11976137,10.004,9.9865,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1672601572764,20.11976137,10.004,9.9866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601573188,20.11976137,10.004,9.9867,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1672601573399,20.11976137,10.004,9.9868,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601573920,20.11976137,10.004,9.9869,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1672601574137,20.11976137,10.004,9.987,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601574660,20.11976137,10.004,9.9872,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601576339,20.11976137,10.004,9.9874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601578548,19.9131475,10.004,9.9874,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601580433,19.9131475,10.004,9.9875,55.796]
["bitfinex-derivatives","SOLF0:USTF0",1672601580651,19.9131475,10.004,9.9876,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601581282,19.9131475,10.004,9.9877,58.1138]
["bitfinex-derivatives","SOLF0:USTF0",1672601581595,19.9131475,10.004,9.9878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601581805,19.9131475,10.004,9.9878,78.1138]
["bitfinex-derivatives","SOLF0:USTF0",1672601582435,19.9131475,10.004,9.9879,58.1138]
["bitfinex-derivatives","SOLF0:USTF0",1672601582642,19.9131475,10.004,9.988,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601583065,19.9131475,10.004,9.9881,58.1138]
["bitfinex-derivatives","SOLF0:USTF0",1672601583275,19.9131475,10.004,9.9882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601584013,0.11976137,10.004,9.9882,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601584225,0.11976137,10.005,9.989,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601584427,0.11976137,10.006,9.9891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601585060,0.11976137,10.006,9.9892,58.2998]
["bitfinex-derivatives","SOLF0:USTF0",1672601585276,0.11976137,10.006,9.9893,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601585702,0.11976137,10.006,9.9894,58.2998]
["bitfinex-derivatives","SOLF0:USTF0",1672601586018,0.11976137,10.006,9.9895,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601586332,0.11976137,10.006,9.9895,78.2998]
["bitfinex-derivatives","SOLF0:USTF0",1672601586538,20.11937347,10.007,9.9895,78.2998]
["bitfinex-derivatives","SOLF0:USTF0",1672601586752,20.11937347,10.007,9.9897,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601587595,20.11937347,10.007,9.9898,58.2286]
["bitfinex-derivatives","SOLF0:USTF0",1672601587909,20.11937347,10.007,9.9899,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601588119,20.11937347,10.007,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601589171,20.11937347,10.007,9.9902,58.2286]
["bitfinex-derivatives","SOLF0:USTF0",1672601589384,20.11937347,10.007,9.9903,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601589802,20.11937347,10.007,9.9904,58.2286]
["bitfinex-derivatives","SOLF0:USTF0",1672601590014,20.0,10.006,9.9905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601590328,0.11637303,10.005,9.9905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601600314,0.11637303,10.005,9.995,0.12233177]
["bitfinex-derivatives","SOLF0:USTF0",1672601601574,20.0,10.006,9.995,0.12233177]
["bitfinex-derivatives","SOLF0:USTF0",1672601603993,49.87766823,10.005,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601604206,20.0,10.004,9.9904,58.2286]
["bitfinex-derivatives","SOLF0:USTF0",1672601604414,20.0,10.004,9.9905,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601612301,20.0,10.004,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601617662,20.11922394,10.004,9.9853,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601624077,20.11922394,10.004,9.9854,54.7996]
["bitfinex-derivatives","SOLF0:USTF0",1672601624287,20.11922394,10.004,9.9855,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601625759,74.25012394,10.004,9.9856,56.2482]
["bitfinex-derivatives","SOLF0:USTF0",1672601625962,74.25012394,10.004,9.9857,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601626599,74.25012394,10.004,9.9858,56.2482]
["bitfinex-derivatives","SOLF0:USTF0",1672601626811,74.25012394,10.004,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601629438,74.25012394,10.004,9.9861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601633223,74.25070278,10.004,9.9861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601634801,1.6,10.003,9.9861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601635005,0.11980278,10.002,9.9861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601637632,0.11980278,10.002,9.9861,19.88249732]
["bitfinex-derivatives","SOLF0:USTF0",1672601637846,0.11980278,10.003,9.9861,19.88249732]
["bitfinex-derivatives","SOLF0:USTF0",1672601641840,0.11980278,10.003,9.9863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601642252,0.11980278,10.003,9.9865,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601642785,0.11980278,10.003,9.9866,59.6599]
["bitfinex-derivatives","SOLF0:USTF0",1672601642997,0.11980278,10.003,9.9867,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601643525,0.11980278,10.003,9.9868,59.6599]
["bitfinex-derivatives","SOLF0:USTF0",1672601643735,0.11980278,10.003,9.9869,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601644261,0.11980278,10.003,9.9871,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601645205,0.11980278,10.003,9.9872,56.2396]
["bitfinex-derivatives","SOLF0:USTF0",1672601645415,0.11980278,10.003,9.9873,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601645837,0.11980278,10.003,9.9874,56.2396]
["bitfinex-derivatives","SOLF0:USTF0",1672601646050,0.11980278,10.003,9.9875,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601647731,0.11980278,10.003,9.9876,56.8696]
["bitfinex-derivatives","SOLF0:USTF0",1672601647940,0.11980278,10.003,9.9877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601649203,0.1195184,10.003,9.9877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601651094,20.0,10.004,10.003,0.05716602]
["bitfinex-derivatives","SOLF0:USTF0",1672601651514,20.0,10.004,9.9877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601656774,76.7859,10.004,9.9877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601664026,76.7859,10.004,9.9877,19.87799419]
["bitfinex-derivatives","SOLF0:USTF0",1672601664761,76.90570291,10.004,9.9878,0.11965115]
["bitfinex-derivatives","SOLF0:USTF0",1672601665600,20.11980291,10.004,9.9878,0.11965115]
["bitfinex-derivatives","SOLF0:USTF0",1672601677585,19.90822091,10.004,9.9878,0.11965115]
["bitfinex-derivatives","SOLF0:USTF0",1672601679686,19.90777743,10.004,9.9878,0.11911498]
["bitfinex-derivatives","SOLF0:USTF0",1672601689879,75.18727743,10.004,9.9878,0.11911498]
["bitfinex-derivatives","SOLF0:USTF0",1672601695246,75.18735554,10.004,9.9878,0.11962746]
["bitfinex-derivatives","SOLF0:USTF0",1672601695765,19.90785554,10.004,9.9878,0.11962746]
["bitfinex-derivatives","SOLF0:USTF0",1672601707219,6.047,10.003,9.9878,0.11962746]
["bitfinex-derivatives","SOLF0:USTF0",1672601707430,0.11943754,10.002,9.9878,0.11962746]
["bitfinex-derivatives","SOLF0:USTF0",1672601707642,20.0,10.0,9.9878,0.11962746]
["bitfinex-derivatives","SOLF0:USTF0",1672601709219,20.0,10.0,9.9878,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601709428,20.0,10.0,9.9879,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601714367,20.0,10.0,9.9867,3.90235496]
["bitfinex-derivatives","SOLF0:USTF0",1672601714576,20.0,10.0,9.9868,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601720561,20.0,10.0,9.9711,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1672601720775,20.0,10.0,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601721090,20.11991564,9.9998,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601721300,0.11991564,9.9997,9.9813,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601722563,20.11991564,9.9996,9.9815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601722772,0.11991564,9.9995,9.9815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601722983,58.27541564,9.9995,9.9816,54.2665]
["bitfinex-derivatives","SOLF0:USTF0",1672601723191,20.11991564,9.9994,9.9817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601723405,0.05600042,9.9993,9.9817,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601723615,58.21150042,9.9993,9.9818,54.2665]
["bitfinex-derivatives","SOLF0:USTF0",1672601723827,20.05600042,9.9992,9.9819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601724036,0.05600042,9.9991,9.9819,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601724243,58.21150042,9.9991,9.982,54.2665]
["bitfinex-derivatives","SOLF0:USTF0",1672601724458,20.05600042,9.999,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601724772,0.05600042,9.9989,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601724984,58.21150042,9.9989,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601725194,20.05600042,9.9988,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601725406,0.05600042,9.9987,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601725615,58.1555,9.9987,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601725819,20.11951091,9.9986,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601726035,0.11951091,9.9985,9.9821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601729717,0.11951091,9.9985,9.986,0.12233177]
["bitfinex-derivatives","SOLF0:USTF0",1672601734027,20.0,10.003,9.9861,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601739185,20.0,10.003,9.9862,55.9459]
["bitfinex-derivatives","SOLF0:USTF0",1672601739396,20.0,10.003,9.9863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601741497,20.11981655,10.003,9.9863,20.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601742966,20.11981655,10.003,9.9864,55.1717]
["bitfinex-derivatives","SOLF0:USTF0",1672601743176,20.11981655,10.003,9.9865,20.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601743380,20.11981655,10.003,9.9866,0.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601743595,20.11981655,10.003,9.9866,55.29087123]
["bitfinex-derivatives","SOLF0:USTF0",1672601743910,20.11981655,10.003,9.9868,0.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601744748,20.11981655,10.003,9.9869,20.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601744958,20.11981655,10.003,9.987,0.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601745903,20.11981655,10.003,9.987,54.84667123]
["bitfinex-derivatives","SOLF0:USTF0",1672601746114,20.11981655,10.003,9.9871,20.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601746321,20.11981655,10.003,9.9872,0.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601746535,20.11981655,10.003,9.9872,54.84667123]
["bitfinex-derivatives","SOLF0:USTF0",1672601746749,20.11981655,10.003,9.9873,20.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601746955,20.11981655,10.003,9.9874,0.11917123]
["bitfinex-derivatives","SOLF0:USTF0",1672601756631,20.11973156,10.003,9.9873,20.11973602]
["bitfinex-derivatives","SOLF0:USTF0",1672601760836,20.11973156,10.003,9.9874,58.3655]
["bitfinex-derivatives","SOLF0:USTF0",1672601761046,20.11973156,10.003,9.9875,20.11973602]
["bitfinex-derivatives","SOLF0:USTF0",1672601761254,20.11973156,10.003,9.9876,0.11973602]
["bitfinex-derivatives","SOLF0:USTF0",1672601772187,20.11985245,10.003,9.9876,0.11964744]
["bitfinex-derivatives","SOLF0:USTF0",1672601787946,20.0,10.003,9.9875,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601788263,20.11924036,10.003,9.9875,20.11960536]
["bitfinex-derivatives","SOLF0:USTF0",1672601800039,76.81694036,10.003,9.9875,20.11960536]
["bitfinex-derivatives","SOLF0:USTF0",1672601803612,76.81652046,10.003,9.9876,0.11954856]
["bitfinex-derivatives","SOLF0:USTF0",1672601806132,20.11882046,10.003,9.9876,0.11954856]
["bitfinex-derivatives","SOLF0:USTF0",1672601818744,20.11991446,10.003,9.9875,20.11954925]
["bitfinex-derivatives","SOLF0:USTF0",1672601832194,76.38471446,10.003,9.9875,20.11954925]
["bitfinex-derivatives","SOLF0:USTF0",1672601833879,76.38399855,10.003,9.9875,20.11983978]
["bitfinex-derivatives","SOLF0:USTF0",1672601836295,20.11919855,10.003,9.9875,20.11983978]
["bitfinex-derivatives","SOLF0:USTF0",1672601849107,20.0,10.003,9.9875,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601849426,0.11942645,10.002,9.9875,20.11929063]
["bitfinex-derivatives","SOLF0:USTF0",1672601860039,0.04381087,10.002,9.9875,20.11929063]
["bitfinex-derivatives","SOLF0:USTF0",1672601860353,539.78938481,10.022,9.9876,149.3147]
["bitfinex-derivatives","SOLF0:USTF0",1672601860563,20.0,10.015,9.9877,20.11929063]
["bitfinex-derivatives","SOLF0:USTF0",1672601860768,20.0,10.015,9.9878,75.20929063]
["bitfinex-derivatives","SOLF0:USTF0",1672601860984,20.0,10.015,9.9879,20.11929063]
["bitfinex-derivatives","SOLF0:USTF0",1672601861193,20.0,10.015,9.988,75.20929063]
["bitfinex-derivatives","SOLF0:USTF0",1672601861504,20.0,10.015,9.9881,20.11929063]
["bitfinex-derivatives","SOLF0:USTF0",1672601861717,20.0,10.015,9.9882,75.20929063]
["bitfinex-derivatives","SOLF0:USTF0",1672601861929,20.0,10.015,9.996,0.12233177]
["bitfinex-derivatives","SOLF0:USTF0",1672601862980,76.3129,10.015,9.996,0.12233177]
["bitfinex-derivatives","SOLF0:USTF0",1672601864769,76.3129,10.015,9.9896,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601865082,76.3129,10.015,9.9897,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601866026,76.3129,10.015,9.9897,56.32428584]
["bitfinex-derivatives","SOLF0:USTF0",1672601866236,76.3129,10.015,9.9898,20.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601866443,20.0,10.015,9.9899,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601866656,20.0,10.015,9.9899,58.86348584]
["bitfinex-derivatives","SOLF0:USTF0",1672601866860,20.0,10.015,9.99,20.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601867180,20.0,10.015,9.9901,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601867388,20.0,10.015,9.9901,58.86348584]
["bitfinex-derivatives","SOLF0:USTF0",1672601867599,20.0,10.015,9.9902,20.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601867812,20.0,10.015,9.9903,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601868017,20.0,10.015,9.9903,58.86348584]
["bitfinex-derivatives","SOLF0:USTF0",1672601868229,20.0,10.015,9.9904,20.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601868439,20.0,10.015,9.9905,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601868649,20.0,10.015,9.9905,58.86348584]
["bitfinex-derivatives","SOLF0:USTF0",1672601868856,20.0,10.015,9.9906,20.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601869068,20.0,10.015,9.9907,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601869279,20.0,10.015,9.993,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601869594,20.0,10.015,9.9931,20.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601869803,20.0,10.015,9.9932,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601878316,19.85026552,10.008,9.9932,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1672601880315,19.85026552,10.008,9.9932,0.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1672601884834,20.0,10.015,9.9932,0.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1672601885038,20.0,10.015,9.994,55.4925]
["bitfinex-derivatives","SOLF0:USTF0",1672601885249,20.0,10.015,9.9941,20.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1672601885456,20.0,10.015,9.9942,0.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1672601885675,20.0,10.015,9.995,55.4925]
["bitfinex-derivatives","SOLF0:USTF0",1672601885991,20.0,10.015,9.9951,20.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1672601886197,20.0,10.015,9.996,55.4925]
["bitfinex-derivatives","SOLF0:USTF0",1672601886403,20.0,10.015,9.9961,20.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1672601886618,20.0,10.015,9.9962,0.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1672601895450,20.0,10.013,9.9962,0.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1672601895655,20.0,10.011,9.9961,20.11962797]
["bitfinex-derivatives","SOLF0:USTF0",1672601895870,56.6981,10.012,9.9961,20.11962797]
["bitfinex-derivatives","SOLF0:USTF0",1672601896081,20.0,10.011,9.9961,20.11962797]
["bitfinex-derivatives","SOLF0:USTF0",1672601908063,20.0,10.011,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601908279,56.7693,10.01,9.993,536.01649753]
["bitfinex-derivatives","SOLF0:USTF0",1672601908589,20.0,10.009,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601908800,76.7693,10.009,9.9931,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601911217,0.1191487,10.008,9.9931,20.11979814]
["bitfinex-derivatives","SOLF0:USTF0",1672601913322,58.1532487,10.008,9.9931,20.11979814]
["bitfinex-derivatives","SOLF0:USTF0",1672601913635,20.1191487,10.007,9.9941,20.11979814]
["bitfinex-derivatives","SOLF0:USTF0",1672601922775,19.8840254,10.007,9.9941,20.11979814]
["bitfinex-derivatives","SOLF0:USTF0",1672601926766,19.7648767,10.007,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601926980,50.0,10.006,9.9941,19.80472323]
["bitfinex-derivatives","SOLF0:USTF0",1672601927184,50.0,10.006,9.994,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601927393,20.0,10.005,9.9801,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601927609,0.1199733,10.004,9.9802,54.2066321]
["bitfinex-derivatives","SOLF0:USTF0",1672601927927,0.1199733,10.004,9.9803,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601928137,0.1199733,10.004,9.9804,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601928661,0.1199733,10.004,9.9805,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601928870,0.1199733,10.004,9.9806,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601929288,0.1199733,10.004,9.9807,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601929500,0.1199733,10.004,9.9808,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601929922,0.1199733,10.004,9.9809,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601930133,0.1199733,10.004,9.981,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601931921,0.1199733,10.004,9.981,58.7468321]
["bitfinex-derivatives","SOLF0:USTF0",1672601932129,0.1199733,10.004,9.9811,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601932340,0.1199733,10.004,9.9812,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601932549,0.1199733,10.004,9.9812,58.7468321]
["bitfinex-derivatives","SOLF0:USTF0",1672601932755,0.1199733,10.004,9.9813,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601932965,0.1199733,10.004,9.9814,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601933180,0.1199733,10.004,9.9814,58.1432321]
["bitfinex-derivatives","SOLF0:USTF0",1672601933494,0.1199733,10.004,9.9815,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601933705,0.1199733,10.004,9.9816,58.1432321]
["bitfinex-derivatives","SOLF0:USTF0",1672601933913,0.1199733,10.004,9.9817,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601934119,0.1199733,10.004,9.9818,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601934335,0.1199733,10.004,9.9818,58.1432321]
["bitfinex-derivatives","SOLF0:USTF0",1672601934547,0.1199733,10.004,9.9819,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601934757,0.1199733,10.004,9.982,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601934968,0.1199733,10.004,9.982,58.1432321]
["bitfinex-derivatives","SOLF0:USTF0",1672601935181,0.1199733,10.004,9.9821,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601935385,0.1199733,10.004,9.9822,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601935597,0.1199733,10.004,9.9822,58.1432321]
["bitfinex-derivatives","SOLF0:USTF0",1672601935807,0.1199733,10.004,9.9823,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601936019,0.1199733,10.004,9.9824,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601936334,0.1199733,10.004,9.9825,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601936544,0.1199733,10.004,9.9826,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601938018,0.1199733,10.004,9.9826,54.6094321]
["bitfinex-derivatives","SOLF0:USTF0",1672601938221,0.1199733,10.004,9.9827,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601938431,0.1199733,10.004,9.9828,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601938642,0.1199733,10.004,9.9828,54.6094321]
["bitfinex-derivatives","SOLF0:USTF0",1672601938852,0.1199733,10.004,9.9829,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601939067,0.1199733,10.004,9.983,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601939381,0.1199733,10.004,9.9831,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601939591,0.1199733,10.004,9.9832,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601939802,0.1199733,10.004,9.9833,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601940012,0.1199733,10.004,9.9834,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601941064,0.1199733,10.004,9.9834,58.2099321]
["bitfinex-derivatives","SOLF0:USTF0",1672601941378,0.1199733,10.004,9.9835,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601941694,0.1199733,10.004,9.9837,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601941897,20.0,10.005,9.9838,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601942115,20.0,10.005,9.9839,20.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601942322,20.0,10.005,9.984,0.1193321]
["bitfinex-derivatives","SOLF0:USTF0",1672601942743,20.0,10.005,9.9839,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601942953,20.0,10.005,9.9841,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601943270,20.0,10.005,9.9842,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601943481,20.0,10.005,9.9842,55.97928358]
["bitfinex-derivatives","SOLF0:USTF0",1672601943794,20.0,10.005,9.9844,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601944741,20.0,10.005,9.9844,55.97928358]
["bitfinex-derivatives","SOLF0:USTF0",1672601944951,20.0,10.005,9.9845,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601945159,20.0,10.005,9.9846,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601945365,20.0,10.005,9.9846,57.26328358]
["bitfinex-derivatives","SOLF0:USTF0",1672601945576,20.0,10.005,9.9847,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601945786,20.0,10.005,9.9848,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601945996,20.0,10.005,9.9848,57.26328358]
["bitfinex-derivatives","SOLF0:USTF0",1672601946208,20.0,10.005,9.9849,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601946418,20.0,10.005,9.985,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601946733,20.0,10.005,9.985,57.26328358]
["bitfinex-derivatives","SOLF0:USTF0",1672601946941,20.0,10.005,9.9851,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601947150,20.0,10.005,9.9852,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601948315,20.0,10.005,9.9852,57.26328358]
["bitfinex-derivatives","SOLF0:USTF0",1672601948524,20.0,10.005,9.9853,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601948734,20.0,10.005,9.9854,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601948945,20.0,10.005,9.9854,54.30308358]
["bitfinex-derivatives","SOLF0:USTF0",1672601949159,20.0,10.005,9.9855,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601949370,20.0,10.005,9.9856,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601949577,20.0,10.005,9.9856,54.30308358]
["bitfinex-derivatives","SOLF0:USTF0",1672601949786,20.0,10.005,9.9857,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601949996,20.0,10.005,9.9858,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601950209,20.0,10.005,9.9858,54.30308358]
["bitfinex-derivatives","SOLF0:USTF0",1672601950418,20.0,10.005,9.9859,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601950629,20.0,10.005,9.986,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601950839,20.0,10.005,9.986,54.30308358]
["bitfinex-derivatives","SOLF0:USTF0",1672601951050,20.0,10.005,9.9861,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601951366,20.0,10.005,9.9862,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601951573,20.0,10.005,9.9862,54.30308358]
["bitfinex-derivatives","SOLF0:USTF0",1672601951785,20.0,10.005,9.9863,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601952100,20.0,10.005,9.9864,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601952311,20.0,10.005,9.9865,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601952522,20.0,10.005,9.9866,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601952940,20.0,10.005,9.9867,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601953149,20.0,10.005,9.9868,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601953567,20.0,10.005,9.9869,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601953777,20.0,10.005,9.987,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601954515,20.0,10.005,9.987,59.27318358]
["bitfinex-derivatives","SOLF0:USTF0",1672601954722,20.0,10.005,9.9871,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601954936,20.0,10.005,9.9872,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601955146,20.0,10.005,9.9872,56.66898358]
["bitfinex-derivatives","SOLF0:USTF0",1672601955351,20.0,10.005,9.9873,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601955562,20.0,10.005,9.9874,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601955773,20.0,10.005,9.9874,56.66898358]
["bitfinex-derivatives","SOLF0:USTF0",1672601956094,20.0,10.005,9.9875,20.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601956304,20.0,10.005,9.9876,0.11888358]
["bitfinex-derivatives","SOLF0:USTF0",1672601958092,20.0,10.005,9.9875,76.66969602]
["bitfinex-derivatives","SOLF0:USTF0",1672601959560,77.8006,10.005,9.9875,76.66969602]
["bitfinex-derivatives","SOLF0:USTF0",1672601966712,20.0,10.005,9.9875,76.66969602]
["bitfinex-derivatives","SOLF0:USTF0",1672601973228,20.0,10.005,9.9875,76.66948005]
["bitfinex-derivatives","SOLF0:USTF0",1672601985835,20.0,10.005,9.9876,54.0617]
["bitfinex-derivatives","SOLF0:USTF0",1672601986045,20.0,10.005,9.9877,20.11938005]
["bitfinex-derivatives","SOLF0:USTF0",1672601986255,20.0,10.005,9.9878,0.11938005]
["bitfinex-derivatives","SOLF0:USTF0",1672601986464,20.0,10.005,9.9878,54.18108005]
["bitfinex-derivatives","SOLF0:USTF0",1672601986675,20.0,10.005,9.9879,20.11938005]
["bitfinex-derivatives","SOLF0:USTF0",1672601986886,20.0,10.005,9.988,0.11938005]
["bitfinex-derivatives","SOLF0:USTF0",1672601988357,20.0,10.005,9.988,0.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672601988881,20.0,10.005,9.988,58.05829612]
["bitfinex-derivatives","SOLF0:USTF0",1672601989092,20.0,10.005,9.9881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672601989303,20.0,10.005,9.9882,0.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672601991928,75.2028,10.005,9.9882,0.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672601994341,75.2028,10.005,9.9882,58.66919612]
["bitfinex-derivatives","SOLF0:USTF0",1672601994550,75.2028,10.005,9.9883,20.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672601994766,75.2028,10.005,9.9884,0.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672601996869,20.0,10.005,9.9884,0.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672601999175,20.0,10.005,9.9885,20.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672601999392,20.0,10.005,9.9886,0.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672602000653,20.0,10.005,9.9886,56.02989612]
["bitfinex-derivatives","SOLF0:USTF0",1672602000855,20.0,10.005,9.9887,20.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672602001171,20.0,10.005,9.9888,0.11949612]
["bitfinex-derivatives","SOLF0:USTF0",1672602004118,20.0,10.005,9.9887,20.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602004331,20.0,10.005,9.9888,54.4964]
["bitfinex-derivatives","SOLF0:USTF0",1672602004643,20.0,10.005,9.989,0.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602010523,19.7648767,10.007,9.989,0.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602010739,19.7648767,10.007,9.989,55.06183547]
["bitfinex-derivatives","SOLF0:USTF0",1672602010948,19.54080165,10.007,9.9891,20.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602011158,19.54080165,10.007,9.9892,0.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602011474,20.0,10.009,9.9892,55.06183547]
["bitfinex-derivatives","SOLF0:USTF0",1672602011678,20.0,10.009,9.9893,20.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602011893,20.0,10.009,9.9894,0.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602012415,20.0,10.009,9.9895,20.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602012625,20.0,10.009,9.9896,0.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602013996,20.0,10.009,9.9896,56.37193547]
["bitfinex-derivatives","SOLF0:USTF0",1672602014309,20.0,10.009,9.9898,0.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602015466,20.0,10.009,9.9898,58.29273547]
["bitfinex-derivatives","SOLF0:USTF0",1672602015678,20.0,10.009,9.9899,20.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602015886,20.0,10.009,9.993,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602016203,20.0,10.009,9.9931,20.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602016413,20.0,10.009,9.9932,0.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602016724,20.0,10.009,9.9941,20.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602016930,20.0,10.009,9.9942,0.11883547]
["bitfinex-derivatives","SOLF0:USTF0",1672602019882,20.0,10.009,9.9941,20.11966453]
["bitfinex-derivatives","SOLF0:USTF0",1672602022719,58.9313,10.008,9.9941,20.11966453]
["bitfinex-derivatives","SOLF0:USTF0",1672602022929,20.0,10.007,9.9941,20.11966453]
["bitfinex-derivatives","SOLF0:USTF0",1672602035541,20.0,10.007,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602038064,20.0,10.007,9.994,0.11992964]
["bitfinex-derivatives","SOLF0:USTF0",1672602038273,78.5683,10.007,9.9911,20.11992964]
["bitfinex-derivatives","SOLF0:USTF0",1672602038485,78.5683,10.007,9.9912,0.11992964]
["bitfinex-derivatives","SOLF0:USTF0",1672602038695,50.0,10.006,9.9912,0.11992964]
["bitfinex-derivatives","SOLF0:USTF0",1672602038906,20.0,10.005,9.9912,0.11992964]
["bitfinex-derivatives","SOLF0:USTF0",1672602051316,20.0,10.005,9.9912,0.11979524]
["bitfinex-derivatives","SOLF0:USTF0",1672602055940,20.0,10.005,9.9913,20.11979524]
["bitfinex-derivatives","SOLF0:USTF0",1672602056151,20.0,10.005,9.9914,0.11979524]
["bitfinex-derivatives","SOLF0:USTF0",1672602066554,20.0,10.005,9.9914,0.11955815]
["bitfinex-derivatives","SOLF0:USTF0",1672602070651,75.1758,10.005,9.9914,0.11955815]
["bitfinex-derivatives","SOLF0:USTF0",1672602077274,20.0,10.005,9.9914,0.11955815]
["bitfinex-derivatives","SOLF0:USTF0",1672602078953,20.0,10.007,9.9914,0.11955815]
["bitfinex-derivatives","SOLF0:USTF0",1672602079166,20.0,10.009,9.992,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602079370,19.89037818,10.009,9.9921,20.11955815]
["bitfinex-derivatives","SOLF0:USTF0",1672602079584,19.89037818,10.009,9.9922,0.11955815]
["bitfinex-derivatives","SOLF0:USTF0",1672602081686,19.89037818,10.009,9.9922,0.11919609]
["bitfinex-derivatives","SOLF0:USTF0",1672602094406,50.0,10.006,9.9922,0.11919609]
["bitfinex-derivatives","SOLF0:USTF0",1672602094931,20.0,10.005,9.9922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602103025,79.4783,10.005,9.9922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602107228,20.0,10.005,9.9922,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602122885,20.0,10.005,9.9921,20.11959184]
["bitfinex-derivatives","SOLF0:USTF0",1672602128871,20.0,10.005,9.9921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602155467,20.0,10.005,9.992,0.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602155678,20.0,10.005,9.9806,53.9929136]
["bitfinex-derivatives","SOLF0:USTF0",1672602155888,20.0,10.005,9.9807,20.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602156092,20.0,10.005,9.9808,0.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602156306,20.0,10.005,9.9808,53.9929136]
["bitfinex-derivatives","SOLF0:USTF0",1672602156517,20.0,10.005,9.9809,20.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602156727,20.0,10.005,9.981,0.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602157043,20.0,10.005,9.981,56.6413136]
["bitfinex-derivatives","SOLF0:USTF0",1672602157248,20.0,10.005,9.9811,20.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602157459,20.0,10.005,9.9812,56.6413136]
["bitfinex-derivatives","SOLF0:USTF0",1672602157668,20.0,10.005,9.9813,20.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602157882,20.0,10.005,9.9814,0.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602158094,20.0,10.005,9.9814,56.6413136]
["bitfinex-derivatives","SOLF0:USTF0",1672602158303,20.0,10.005,9.9815,20.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602158515,20.0,10.005,9.9816,0.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602158725,20.0,10.005,9.9816,56.6413136]
["bitfinex-derivatives","SOLF0:USTF0",1672602159036,20.0,10.005,9.9818,0.1198136]
["bitfinex-derivatives","SOLF0:USTF0",1672602159985,20.0,10.005,9.9817,76.5215]
["bitfinex-derivatives","SOLF0:USTF0",1672602160299,20.0,10.005,9.9819,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602160504,20.0,10.005,9.982,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602160720,20.0,10.005,9.9821,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602160928,20.0,10.005,9.9822,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602162509,20.0,10.005,9.9822,57.55109091]
["bitfinex-derivatives","SOLF0:USTF0",1672602162716,20.0,10.005,9.9823,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602162924,20.0,10.005,9.9824,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602163135,20.0,10.005,9.9824,57.55109091]
["bitfinex-derivatives","SOLF0:USTF0",1672602163346,20.0,10.005,9.9825,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602163660,20.0,10.005,9.9826,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602163871,20.0,10.005,9.9826,56.63989091]
["bitfinex-derivatives","SOLF0:USTF0",1672602164082,20.0,10.005,9.9827,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602164292,20.0,10.005,9.9828,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602164504,20.0,10.005,9.9828,56.63989091]
["bitfinex-derivatives","SOLF0:USTF0",1672602164716,20.0,10.005,9.9829,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602164918,20.0,10.005,9.983,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602165135,20.0,10.005,9.983,56.63989091]
["bitfinex-derivatives","SOLF0:USTF0",1672602165341,20.0,10.005,9.9831,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602165553,20.0,10.005,9.9832,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602165764,20.0,10.005,9.9832,56.63989091]
["bitfinex-derivatives","SOLF0:USTF0",1672602165974,20.0,10.005,9.9833,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602166289,20.0,10.005,9.9834,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602166499,20.0,10.005,9.9834,58.82099091]
["bitfinex-derivatives","SOLF0:USTF0",1672602166707,20.0,10.005,9.9835,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602166920,20.0,10.005,9.9836,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602167126,20.0,10.005,9.9836,58.82099091]
["bitfinex-derivatives","SOLF0:USTF0",1672602167342,20.0,10.005,9.9837,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602167660,20.0,10.005,9.9838,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602167868,20.0,10.005,9.9838,58.82099091]
["bitfinex-derivatives","SOLF0:USTF0",1672602168079,20.0,10.005,9.9839,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602168289,20.0,10.005,9.984,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602168498,79.0322,10.005,9.984,58.82099091]
["bitfinex-derivatives","SOLF0:USTF0",1672602168708,79.0322,10.005,9.9841,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602168919,79.0322,10.005,9.9842,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602169125,79.0322,10.005,9.9842,58.82099091]
["bitfinex-derivatives","SOLF0:USTF0",1672602169337,79.0322,10.005,9.9843,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602169547,79.0322,10.005,9.9844,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602169759,79.0322,10.005,9.9844,54.21459091]
["bitfinex-derivatives","SOLF0:USTF0",1672602169970,79.0322,10.005,9.9845,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602170286,79.0322,10.005,9.9846,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602170599,79.0322,10.005,9.9847,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602170810,79.0322,10.005,9.9848,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602171020,79.0322,10.005,9.9849,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602171229,79.0322,10.005,9.985,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602171754,79.0322,10.005,9.985,54.21459091]
["bitfinex-derivatives","SOLF0:USTF0",1672602171960,79.0322,10.005,9.9851,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602172172,79.0322,10.005,9.9852,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602172386,79.0322,10.005,9.9852,54.21459091]
["bitfinex-derivatives","SOLF0:USTF0",1672602172598,79.0322,10.005,9.9853,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602172915,79.0322,10.005,9.9854,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602173223,79.0322,10.005,9.9855,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602173436,79.0322,10.005,9.9856,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602173646,79.0322,10.005,9.9857,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602173857,79.0322,10.005,9.9858,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602174277,79.0322,10.005,9.9859,20.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602174483,79.0322,10.005,9.986,0.11929091]
["bitfinex-derivatives","SOLF0:USTF0",1672602175643,79.0322,10.005,9.9859,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602175960,79.0322,10.005,9.9861,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602176375,79.0322,10.005,9.9863,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602176589,79.0322,10.005,9.9864,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602177536,20.0,10.005,9.9864,58.07318399]
["bitfinex-derivatives","SOLF0:USTF0",1672602177747,20.0,10.005,9.9865,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602178059,20.0,10.005,9.9866,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602178276,20.0,10.005,9.9867,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602178481,20.0,10.005,9.9868,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602179533,20.0,10.005,9.9868,54.59778399]
["bitfinex-derivatives","SOLF0:USTF0",1672602179746,20.0,10.005,9.9869,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602179954,20.0,10.005,9.987,54.59778399]
["bitfinex-derivatives","SOLF0:USTF0",1672602180158,20.0,10.005,9.9871,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602180470,20.0,10.005,9.9872,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602180685,20.0,10.005,9.9873,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602180896,20.0,10.005,9.9874,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602184885,20.0,10.005,9.9874,56.39688399]
["bitfinex-derivatives","SOLF0:USTF0",1672602185100,20.0,10.005,9.9875,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602185308,20.0,10.005,9.9876,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602185522,20.0,10.005,9.9876,56.39688399]
["bitfinex-derivatives","SOLF0:USTF0",1672602185838,20.0,10.005,9.9877,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602186150,20.0,10.005,9.9878,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602186567,20.0,10.005,9.9879,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602186782,20.0,10.005,9.988,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602187308,20.0,10.005,9.9881,20.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602187519,20.0,10.005,9.9882,0.11968399]
["bitfinex-derivatives","SOLF0:USTF0",1672602190988,20.0,10.005,9.9882,0.11990767]
["bitfinex-derivatives","SOLF0:USTF0",1672602200030,76.7025,10.005,9.9882,0.11990767]
["bitfinex-derivatives","SOLF0:USTF0",1672602204542,76.7025,10.005,9.9876,0.11990767]
["bitfinex-derivatives","SOLF0:USTF0",1672602204756,76.7025,10.005,9.9802,20.11990767]
["bitfinex-derivatives","SOLF0:USTF0",1672602204965,76.7025,10.005,9.9803,0.11990767]
["bitfinex-derivatives","SOLF0:USTF0",1672602205491,76.7025,10.005,9.9803,59.39720767]
["bitfinex-derivatives","SOLF0:USTF0",1672602205700,76.7025,10.005,9.9804,20.11990767]
["bitfinex-derivatives","SOLF0:USTF0",1672602205911,76.7025,10.005,9.9805,59.39720767]
["bitfinex-derivatives","SOLF0:USTF0",1672602206227,76.7025,10.005,9.9806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602206436,76.7025,10.005,9.9807,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602206851,78.7025,10.005,9.9807,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602207068,78.7025,10.005,9.9807,57.11006331]
["bitfinex-derivatives","SOLF0:USTF0",1672602207382,78.7025,10.005,9.9808,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602207594,22.0,10.005,9.9809,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602208222,22.0,10.005,9.9809,57.11006331]
["bitfinex-derivatives","SOLF0:USTF0",1672602208433,22.0,10.005,9.981,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602208644,22.0,10.005,9.9811,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602208850,22.0,10.005,9.9811,57.11006331]
["bitfinex-derivatives","SOLF0:USTF0",1672602209070,22.0,10.005,9.9812,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602209379,22.0,10.005,9.9813,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602209590,22.0,10.005,9.9813,58.31366331]
["bitfinex-derivatives","SOLF0:USTF0",1672602209795,22.0,10.005,9.9814,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602210010,22.0,10.005,9.9815,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602210217,22.0,10.005,9.9815,58.31366331]
["bitfinex-derivatives","SOLF0:USTF0",1672602210427,20.0,10.005,9.9816,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602210638,20.0,10.005,9.9817,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602210844,20.0,10.005,9.9817,58.31366331]
["bitfinex-derivatives","SOLF0:USTF0",1672602211059,21.3,10.005,9.9818,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602211271,21.3,10.005,9.9819,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602211473,21.3,10.005,9.9819,58.31366331]
["bitfinex-derivatives","SOLF0:USTF0",1672602211685,21.3,10.005,9.982,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602211898,21.3,10.005,9.9821,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602212216,21.3,10.005,9.9822,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602212429,21.3,10.005,9.9823,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602212634,21.3,10.005,9.9824,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602212844,21.3,10.005,9.9825,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602214004,20.0,10.005,9.9825,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602214215,20.0,10.005,9.9825,56.12806331]
["bitfinex-derivatives","SOLF0:USTF0",1672602214425,20.0,10.005,9.9826,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602214634,21.3,10.005,9.9827,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602214850,21.3,10.005,9.9827,56.12806331]
["bitfinex-derivatives","SOLF0:USTF0",1672602215159,21.3,10.005,9.9829,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602215368,4.258,10.004,9.9829,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602215891,4.258,10.004,9.9829,59.89226331]
["bitfinex-derivatives","SOLF0:USTF0",1672602216106,4.258,10.004,9.983,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602216309,4.258,10.004,9.9831,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602218417,1.5,10.003,9.9831,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602219254,1.5,10.003,9.9831,57.39246331]
["bitfinex-derivatives","SOLF0:USTF0",1672602219466,1.5,10.003,9.9832,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602219675,1.5,10.003,9.9833,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602219887,1.5,10.003,9.9833,57.39246331]
["bitfinex-derivatives","SOLF0:USTF0",1672602220096,1.5,10.003,9.9834,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602220307,1.5,10.003,9.9835,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602220521,1.5,10.003,9.9835,57.39246331]
["bitfinex-derivatives","SOLF0:USTF0",1672602220722,1.5,10.003,9.9836,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602220935,1.5,10.003,9.9837,0.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602221147,1.5,10.003,9.9837,57.39246331]
["bitfinex-derivatives","SOLF0:USTF0",1672602221462,1.5,10.003,9.9838,20.11906331]
["bitfinex-derivatives","SOLF0:USTF0",1672602221673,1.5,10.003,9.9839,57.39246331]
["bitfinex-derivatives","SOLF0:USTF0",1672602221979,1.5,10.003,9.9841,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602222190,20.0,10.005,9.9841,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602222822,20.0,10.005,9.9841,57.11744515]
["bitfinex-derivatives","SOLF0:USTF0",1672602223035,20.0,10.005,9.9842,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602223352,20.0,10.005,9.9843,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602223666,20.0,10.005,9.9844,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602223875,20.0,10.005,9.9845,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602224083,20.0,10.005,9.9846,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602224293,20.0,10.005,9.9847,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602224720,20.0,10.005,9.9847,57.11744515]
["bitfinex-derivatives","SOLF0:USTF0",1672602225033,20.0,10.005,9.9848,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602225347,20.0,10.005,9.9849,57.11744515]
["bitfinex-derivatives","SOLF0:USTF0",1672602225555,20.0,10.005,9.985,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602225766,20.0,10.005,9.9851,57.46434515]
["bitfinex-derivatives","SOLF0:USTF0",1672602226081,20.0,10.005,9.9853,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602226497,21.9,10.005,9.9853,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602226921,21.9,10.005,9.9854,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602227132,21.9,10.005,9.9855,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602227659,21.9,10.005,9.9856,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602227874,21.9,10.005,9.9857,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602229339,20.0,10.005,9.9857,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602229972,21.2,10.005,9.9857,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602230183,21.2,10.005,9.9857,59.90464515]
["bitfinex-derivatives","SOLF0:USTF0",1672602230395,21.2,10.005,9.9858,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602230598,21.2,10.005,9.9859,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602230814,78.0901,10.005,9.9859,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602232074,78.0901,10.005,9.9859,59.90464515]
["bitfinex-derivatives","SOLF0:USTF0",1672602232283,78.0901,10.005,9.986,20.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602232496,78.0901,10.005,9.9861,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602233018,76.8901,10.005,9.9861,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602233753,78.4901,10.005,9.9861,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602236697,76.8901,10.005,9.9861,0.11984515]
["bitfinex-derivatives","SOLF0:USTF0",1672602236907,76.8901,10.005,9.986,20.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602237327,78.1901,10.005,9.986,20.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602237539,78.1901,10.005,9.9861,58.7548]
["bitfinex-derivatives","SOLF0:USTF0",1672602237748,21.3,10.005,9.9862,20.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602237960,21.3,10.005,9.9863,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602238273,21.3,10.005,9.9864,20.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602238483,21.3,10.005,9.9865,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602240374,20.0,10.005,9.9865,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602240587,64.61,10.005,9.9865,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602241005,66.41,10.005,9.9865,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602244056,64.61,10.005,9.9865,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602244789,65.71,10.005,9.9865,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602245523,65.71,10.005,9.9801,78.31452526]
["bitfinex-derivatives","SOLF0:USTF0",1672602245735,65.71,10.005,9.9802,20.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602245945,50.0,9.997,9.9803,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602246154,20.0,9.9969,9.9803,58.31452526]
["bitfinex-derivatives","SOLF0:USTF0",1672602246469,20.0,9.9969,9.9804,20.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602246680,20.0,9.9969,9.9805,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602250037,43.77,9.9968,9.9805,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602250255,20.0,9.9967,9.9805,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602250457,44.5,9.9966,9.9805,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602250672,20.0,9.9965,9.9805,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602250881,45.23,9.9964,9.9805,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602251092,20.0,9.9963,9.9805,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602252142,1.0,9.9959,9.9805,0.11882526]
["bitfinex-derivatives","SOLF0:USTF0",1672602252773,1.0,9.9959,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602255398,20.0,9.9963,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602258969,1.6,9.9953,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602261910,20.0,9.9963,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602262121,58.3697,9.9962,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602262332,20.0,9.9961,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602262855,20.0,9.9959,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602263275,20.0,9.9957,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602263911,58.3697,9.9956,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602264222,20.0,9.9955,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602265378,20.0,9.9953,9.9804,78.31565917]
["bitfinex-derivatives","SOLF0:USTF0",1672602265694,20.0,9.9953,9.9804,0.11995917]
["bitfinex-derivatives","SOLF0:USTF0",1672602265905,58.35796392,9.9952,9.9682,59.85425917]
["bitfinex-derivatives","SOLF0:USTF0",1672602266116,20.0,9.9951,9.9683,20.11995917]
["bitfinex-derivatives","SOLF0:USTF0",1672602266432,20.0,9.9951,9.9684,0.11995917]
["bitfinex-derivatives","SOLF0:USTF0",1672602266639,20.0,9.9951,9.9684,59.85425917]
["bitfinex-derivatives","SOLF0:USTF0",1672602266949,20.0,9.9951,9.9686,0.11995917]
["bitfinex-derivatives","SOLF0:USTF0",1672602267795,20.0,9.9951,9.9686,58.08815917]
["bitfinex-derivatives","SOLF0:USTF0",1672602268007,20.0,9.9951,9.9687,20.11995917]
["bitfinex-derivatives","SOLF0:USTF0",1672602268211,20.0,9.9951,9.9687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602268424,20.0,9.9951,9.9688,57.9682]
["bitfinex-derivatives","SOLF0:USTF0",1672602268637,20.0,9.9951,9.9689,20.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602268952,1.7,9.9942,9.969,0.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602269165,1.7,9.9942,9.969,58.08802669]
["bitfinex-derivatives","SOLF0:USTF0",1672602269376,1.7,9.9942,9.9691,20.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602269577,1.7,9.9942,9.9692,0.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602269788,50.0,9.987,9.9692,58.08802669]
["bitfinex-derivatives","SOLF0:USTF0",1672602270000,20.0,9.9869,9.9693,78.08802669]
["bitfinex-derivatives","SOLF0:USTF0",1672602270214,20.0,9.9869,9.9694,20.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602270420,20.0,9.9869,9.9695,0.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602270629,20.0,9.9869,9.9695,58.08802669]
["bitfinex-derivatives","SOLF0:USTF0",1672602270845,20.0,9.9869,9.9696,20.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602271054,20.0,9.9869,9.9697,0.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602271265,55.6049,9.9868,9.9697,59.54582669]
["bitfinex-derivatives","SOLF0:USTF0",1672602271576,20.0,9.9867,9.9699,0.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602272528,20.0,9.9867,9.9699,59.54582669]
["bitfinex-derivatives","SOLF0:USTF0",1672602272740,20.0,9.9867,9.97,20.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602272945,20.0,9.9867,9.9701,0.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602273263,20.0,9.9867,9.9701,59.54582669]
["bitfinex-derivatives","SOLF0:USTF0",1672602273466,20.0,9.9867,9.9702,20.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602273683,20.0,9.9867,9.9703,0.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602281675,20.0,9.9867,9.9703,58.05732669]
["bitfinex-derivatives","SOLF0:USTF0",1672602281886,20.0,9.9867,9.9704,20.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602282096,20.0,9.9867,9.9705,0.11982669]
["bitfinex-derivatives","SOLF0:USTF0",1672602283567,20.0,9.9867,9.9704,20.11890602]
["bitfinex-derivatives","SOLF0:USTF0",1672602298377,59.5985,9.9866,9.9704,20.11890602]
["bitfinex-derivatives","SOLF0:USTF0",1672602298586,20.0,9.9865,9.9704,20.11890602]
["bitfinex-derivatives","SOLF0:USTF0",1672602299642,20.0,9.9863,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602300061,57.7239,9.9862,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602300275,20.0,9.9861,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602300692,57.7239,9.986,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602301007,20.0,9.9859,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602301219,77.7239,9.9859,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602304371,58.2561,9.9858,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602304580,20.0,9.9857,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602305214,20.0,9.9855,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602305842,20.0,9.9853,9.9704,20.11999183]
["bitfinex-derivatives","SOLF0:USTF0",1672602315302,20.0,9.9853,9.9704,20.11889806]
["bitfinex-derivatives","SOLF0:USTF0",1672602330435,20.0,9.9853,9.9704,20.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602335368,20.0,9.9853,9.9704,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602335584,59.6252,9.9852,9.9703,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602335794,20.0,9.9851,9.9701,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602336321,59.6252,9.985,9.9701,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602336530,20.0,9.9849,9.9701,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602343463,20.0,9.9849,9.9692,20.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602343669,55.7717,9.9848,9.9693,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602343878,19.85985314,9.9847,9.9693,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602344305,55.7717,9.9846,9.9693,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602344619,20.0,9.9845,9.9693,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602344830,75.7717,9.9845,9.9693,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602345348,20.0,9.9843,9.9693,0.11892424]
["bitfinex-derivatives","SOLF0:USTF0",1672602345563,20.0,9.9843,9.9692,20.11994424]
["bitfinex-derivatives","SOLF0:USTF0",1672602345982,20.0,9.9841,9.9692,20.11994424]
["bitfinex-derivatives","SOLF0:USTF0",1672602352186,58.3611,9.984,9.9692,20.11994424]
["bitfinex-derivatives","SOLF0:USTF0",1672602352394,20.0,9.9839,9.9692,20.11994424]
["bitfinex-derivatives","SOLF0:USTF0",1672602361226,20.0,9.9839,9.9692,20.11883621]
["bitfinex-derivatives","SOLF0:USTF0",1672602376255,20.0,9.9839,9.9692,20.1188838]
["bitfinex-derivatives","SOLF0:USTF0",1672602378672,20.0,9.9838,9.9693,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602378881,20.0,9.9838,9.9694,0.1188838]
["bitfinex-derivatives","SOLF0:USTF0",1672602380349,917.44198322,10.007,9.9694,0.1188838]
["bitfinex-derivatives","SOLF0:USTF0",1672602380557,20.0,9.9846,9.9694,0.1188838]
["bitfinex-derivatives","SOLF0:USTF0",1672602391494,20.0,9.9846,9.9693,20.11931259]
["bitfinex-derivatives","SOLF0:USTF0",1672602407256,20.0,9.9846,9.9694,0.11990884]
["bitfinex-derivatives","SOLF0:USTF0",1672602416504,20.0,9.9846,9.9688,0.11990884]
["bitfinex-derivatives","SOLF0:USTF0",1672602416712,20.0,9.9846,9.9623,0.11990884]
["bitfinex-derivatives","SOLF0:USTF0",1672602418920,20.0,9.9846,9.9624,20.11990884]
["bitfinex-derivatives","SOLF0:USTF0",1672602419130,20.0,9.9846,9.9625,0.11990884]
["bitfinex-derivatives","SOLF0:USTF0",1672602419337,20.0,9.9846,9.9626,20.11990884]
["bitfinex-derivatives","SOLF0:USTF0",1672602419549,20.0,9.9846,9.9627,0.11990884]
["bitfinex-derivatives","SOLF0:USTF0",1672602422176,20.0,9.9846,9.9627,55.29490884]
["bitfinex-derivatives","SOLF0:USTF0",1672602422380,20.0,9.9846,9.9628,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602422590,20.0,9.9846,9.9629,59.0416]
["bitfinex-derivatives","SOLF0:USTF0",1672602422803,20.0,9.9846,9.963,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602423752,20.0,9.9846,9.9631,59.0416]
["bitfinex-derivatives","SOLF0:USTF0",1672602423964,20.0,9.9846,9.9632,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602424805,20.0,9.9846,9.9633,59.0416]
["bitfinex-derivatives","SOLF0:USTF0",1672602425013,20.0,9.9846,9.9634,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602425433,20.0,9.9846,9.9635,59.0416]
["bitfinex-derivatives","SOLF0:USTF0",1672602425644,20.0,9.9846,9.9636,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602426065,20.0,9.9846,9.9637,58.7545]
["bitfinex-derivatives","SOLF0:USTF0",1672602426375,20.0,9.9846,9.9638,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602426694,20.0,9.9846,9.9638,78.7545]
["bitfinex-derivatives","SOLF0:USTF0",1672602427957,20.0,9.9846,9.9639,58.7545]
["bitfinex-derivatives","SOLF0:USTF0",1672602428167,20.0,9.9846,9.964,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602428691,20.0,9.9846,9.9642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602430164,20.0,9.9846,9.9642,20.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602432792,20.0,9.9846,9.9643,56.9457]
["bitfinex-derivatives","SOLF0:USTF0",1672602433002,20.0,9.9846,9.9644,20.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602433213,20.0,9.9846,9.9645,0.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602433428,20.0,9.9846,9.9645,57.06473177]
["bitfinex-derivatives","SOLF0:USTF0",1672602433739,20.0,9.9846,9.9647,0.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602436150,20.0,9.9846,9.9648,20.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602436364,20.0,9.9846,9.9649,0.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602436574,20.0,9.9846,9.965,20.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602436890,20.0,9.9846,9.9651,0.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602437093,20.0,9.9846,9.9652,20.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602437306,20.0,9.9846,9.9653,0.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602437831,20.0,9.9846,9.9653,55.92693177]
["bitfinex-derivatives","SOLF0:USTF0",1672602438042,20.0,9.9846,9.9654,20.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602438255,20.0,9.9846,9.9655,0.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602441617,20.0,9.9846,9.9655,55.93883177]
["bitfinex-derivatives","SOLF0:USTF0",1672602441931,20.0,9.9846,9.9656,20.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602442141,20.0,9.9846,9.9657,0.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602442770,20.0,9.9846,9.9657,55.93883177]
["bitfinex-derivatives","SOLF0:USTF0",1672602442981,20.0,9.9846,9.9658,20.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602443192,20.0,9.9846,9.9659,0.11903177]
["bitfinex-derivatives","SOLF0:USTF0",1672602445716,20.0,9.9846,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602446873,56.7749,9.9845,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602447083,27.006,9.9844,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602447288,20.0,9.9843,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602447500,69.5849,9.9842,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602447711,20.0,9.9841,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602447921,18.03,9.984,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602448132,20.0,9.9839,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602448344,25.47,9.9838,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602448552,20.0,9.9837,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602448762,76.7749,9.9837,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602449920,20.0,9.9835,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602450653,100.9172,9.9834,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602450865,20.0,9.9833,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602451496,50.0,9.977,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602451706,20.0,9.9769,9.9658,20.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602453281,20.0,9.9769,9.9658,0.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602454012,56.7966,9.9768,9.9639,0.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602454223,20.0,9.9767,9.9639,0.11905277]
["bitfinex-derivatives","SOLF0:USTF0",1672602454747,49.93416448,9.967,9.9502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602454963,20.0,9.9669,9.9503,59.2643]
["bitfinex-derivatives","SOLF0:USTF0",1672602455168,20.0,9.9669,9.9504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602455593,56.7966,9.9668,9.9505,59.2643]
["bitfinex-derivatives","SOLF0:USTF0",1672602455909,20.0,9.9667,9.9506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602456119,79.4931,9.9667,9.9506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602458532,20.0,9.9665,9.9506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602459791,57.8601,9.9664,9.9506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602460000,20.0,9.9663,9.9506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602461261,20.0,9.9663,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602464732,20.11956488,9.9761,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602464941,20.11956488,9.976,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602465153,0.11956488,9.9759,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602465572,20.11956488,9.9758,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602465888,0.11956488,9.9757,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602466100,57.82796488,9.9757,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602466309,20.11956488,9.9756,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602466519,0.11956488,9.9755,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602466724,57.82796488,9.9755,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602466937,20.11956488,9.9754,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602467148,0.11956488,9.9753,9.9573,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1672602467359,57.58824881,9.9753,9.9574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602467676,20.0,9.9752,9.9574,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602468516,20.0,9.9752,9.9575,56.0083]
["bitfinex-derivatives","SOLF0:USTF0",1672602468726,20.0,9.9752,9.9576,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602469671,20.0,9.9752,9.9577,56.0083]
["bitfinex-derivatives","SOLF0:USTF0",1672602469881,20.0,9.9752,9.9578,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602470302,20.0,9.9752,9.9579,56.0083]
["bitfinex-derivatives","SOLF0:USTF0",1672602470515,20.0,9.9752,9.958,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602470928,20.0,9.9752,9.9581,56.0083]
["bitfinex-derivatives","SOLF0:USTF0",1672602471248,20.0,9.9752,9.9582,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602471458,20.0,9.9752,9.9582,76.0083]
["bitfinex-derivatives","SOLF0:USTF0",1672602471985,20.0,9.9752,9.9583,58.7677]
["bitfinex-derivatives","SOLF0:USTF0",1672602472299,20.0,9.9752,9.9584,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602472509,20.0,9.9752,9.9584,78.7677]
["bitfinex-derivatives","SOLF0:USTF0",1672602473140,20.0,9.975,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602473876,59.6598,9.9749,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602474081,20.0,9.9748,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602474501,59.6598,9.9747,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602474815,20.0,9.9746,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602475025,79.309,9.9746,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602475655,20.0,9.9744,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602476292,59.309,9.9743,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602476602,20.0,9.9742,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602476817,79.309,9.9742,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602477021,79.309,9.9742,9.9613,0.11975655]
["bitfinex-derivatives","SOLF0:USTF0",1672602477652,59.309,9.9741,9.9613,0.11975655]
["bitfinex-derivatives","SOLF0:USTF0",1672602477865,20.0,9.974,9.9613,0.11975655]
["bitfinex-derivatives","SOLF0:USTF0",1672602478392,20.0,9.9738,9.9613,0.11975655]
["bitfinex-derivatives","SOLF0:USTF0",1672602478918,57.5444,9.9737,9.9613,0.11975655]
["bitfinex-derivatives","SOLF0:USTF0",1672602479127,20.0,9.9736,9.9613,0.11975655]
["bitfinex-derivatives","SOLF0:USTF0",1672602487646,58.6664,9.9735,9.9613,0.11975655]
["bitfinex-derivatives","SOLF0:USTF0",1672602487857,20.0,9.9734,9.9613,0.11975655]
["bitfinex-derivatives","SOLF0:USTF0",1672602493003,20.0,9.9734,9.9609,0.11891919]
["bitfinex-derivatives","SOLF0:USTF0",1672602502673,0.11503097,9.9609,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602503406,0.11503097,9.9609,9.9585,58.7677]
["bitfinex-derivatives","SOLF0:USTF0",1672602503828,0.11503097,9.9609,9.9586,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602509708,0.11503097,9.9609,9.9547,54.6977]
["bitfinex-derivatives","SOLF0:USTF0",1672602510028,0.11503097,9.9609,9.9548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602512233,0.11503097,9.9609,9.9547,54.6977]
["bitfinex-derivatives","SOLF0:USTF0",1672602514862,0.11503097,9.9609,9.9548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602516754,0.01560232,9.9609,9.9548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602527264,0.11921307,9.9768,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602527578,20.11921307,9.9767,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602527789,0.11921307,9.9766,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602528208,20.0,9.9669,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602529677,55.94,9.9668,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602529888,20.0,9.9667,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602540294,20.0,9.9667,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602540500,0.1193153,9.9706,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602540716,57.2236153,9.9755,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602540928,0.1193153,9.9754,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602541138,20.1193153,9.9754,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602541350,0.1193153,9.9753,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602541978,57.2236153,9.9753,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602542292,0.1193153,9.9751,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602543130,20.1193153,9.975,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602543343,0.1193153,9.9749,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602543765,20.1193153,9.9748,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602543969,0.1193153,9.9747,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602544393,20.1193153,9.9746,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602544604,0.1193153,9.9745,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602546918,55.9089153,9.9745,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602547131,20.1193153,9.9744,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602547553,55.7896,9.9743,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602547864,20.0,9.9742,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602548075,75.7896,9.9742,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602549130,55.4488,9.9741,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602549444,20.0,9.974,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602550706,20.0,9.9738,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602551124,20.0,9.9736,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602551861,55.4488,9.9735,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602552175,20.0,9.9734,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602552380,75.2654,9.9734,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602554908,75.08824357,9.9734,9.9575,0.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1672602555750,75.08824357,9.9734,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602557326,55.57,9.9733,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602557533,20.0,9.9732,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602557746,55.57,9.9731,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602558059,20.0,9.973,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602558269,75.57,9.973,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602558900,58.4484,9.9729,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602559110,20.0,9.9728,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602559635,58.4484,9.9727,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602559849,20.0,9.9726,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602560054,58.4484,9.9725,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602560265,20.0,9.9724,9.9609,0.11898211]
["bitfinex-derivatives","SOLF0:USTF0",1672602570879,20.0,9.9724,9.9604,0.11996574]
["bitfinex-derivatives","SOLF0:USTF0",1672602578968,49.93416448,9.967,9.9604,0.11996574]
["bitfinex-derivatives","SOLF0:USTF0",1672602579179,20.0,9.9669,9.9451,55.443]
["bitfinex-derivatives","SOLF0:USTF0",1672602579390,20.0,9.9669,9.9452,75.443]
["bitfinex-derivatives","SOLF0:USTF0",1672602579600,20.0,9.9669,9.9453,75.443]
["bitfinex-derivatives","SOLF0:USTF0",1672602579914,20.0,9.9669,9.9454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602580136,57.404,9.9668,9.9455,55.443]
["bitfinex-derivatives","SOLF0:USTF0",1672602580335,20.0,9.9667,9.9456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602580757,20.0,9.9667,9.9457,55.443]
["bitfinex-derivatives","SOLF0:USTF0",1672602580967,20.0,9.9667,9.9458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602581388,20.0,9.9667,9.9459,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1672602581599,20.0,9.9667,9.946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602582122,20.0,9.9667,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602582649,57.3625,9.9666,9.9463,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1672602582854,20.0,9.9665,9.9464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602583279,57.3625,9.9664,9.9465,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1672602583485,20.0,9.9663,9.9466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602583901,57.3625,9.9662,9.9467,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1672602584113,20.0,9.9661,9.9468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602584644,20.0,9.9661,9.947,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602585063,20.0,9.9661,9.9472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602585899,59.403,9.966,9.9473,59.381]
["bitfinex-derivatives","SOLF0:USTF0",1672602586115,20.0,9.9659,9.9474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602586432,79.403,9.9659,9.9474,79.381]
["bitfinex-derivatives","SOLF0:USTF0",1672602587059,79.403,9.9659,9.9475,59.381]
["bitfinex-derivatives","SOLF0:USTF0",1672602587266,79.403,9.9659,9.9476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602587689,79.403,9.9659,9.9477,59.4796]
["bitfinex-derivatives","SOLF0:USTF0",1672602587901,79.403,9.9659,9.9478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602588425,79.403,9.9659,9.9479,59.4796]
["bitfinex-derivatives","SOLF0:USTF0",1672602588635,79.403,9.9659,9.948,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602588951,79.403,9.9659,9.948,79.4796]
["bitfinex-derivatives","SOLF0:USTF0",1672602589362,79.403,9.9659,9.9481,59.4796]
["bitfinex-derivatives","SOLF0:USTF0",1672602589577,79.403,9.9659,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602589997,79.403,9.9659,9.9483,59.4796]
["bitfinex-derivatives","SOLF0:USTF0",1672602590208,79.403,9.9659,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602591259,59.4587,9.9658,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602591470,20.0,9.9657,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602591995,20.0,9.9655,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602592418,19.9145738,9.9655,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602594834,20.0,9.9653,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602595466,54.2771,9.9652,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602595676,20.0,9.9651,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602596621,54.2771,9.965,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602596827,20.0,9.9649,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602597460,54.2771,9.9648,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602597671,20.0,9.9647,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602598092,54.7623,9.9646,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602598304,20.0,9.9645,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602601355,59.2683,9.9644,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602601565,20.0,9.9643,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602601981,59.2683,9.9642,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602602192,20.0,9.9641,9.9484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602652953,586.0,9.988,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602653163,59.8086,9.9692,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602653373,20.0,9.9691,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602653577,59.8086,9.969,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602653898,20.0,9.9689,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602654106,79.8086,9.9689,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602654316,20.0,9.9688,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602654736,20.0,9.9686,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602655367,20.0,9.9684,9.9641,0.22629332]
["bitfinex-derivatives","SOLF0:USTF0",1672602655577,20.0,9.9684,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602661147,20.0,9.9682,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602662305,59.2269,9.9681,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602662516,20.0,9.968,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602669663,19.84908154,9.968,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602671136,20.0,9.9686,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602671347,59.15135049,9.9768,9.9508,56.4449]
["bitfinex-derivatives","SOLF0:USTF0",1672602671558,20.11955049,9.9767,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602671877,0.11955049,9.9766,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602672185,20.11955049,9.9765,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602672391,0.11955049,9.9764,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602672606,0.11955049,9.9763,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602672812,18.99744821,9.9764,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602673023,20.0,9.9763,9.9513,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1672602673229,20.0,9.9763,9.9515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602674392,20.0,9.9763,9.9516,54.073]
["bitfinex-derivatives","SOLF0:USTF0",1672602674602,20.0,9.9763,9.9517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602676497,20.0,9.9763,9.9518,58.7532]
["bitfinex-derivatives","SOLF0:USTF0",1672602676810,20.0,9.9763,9.9519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602677021,20.0,9.9763,9.9519,78.7532]
["bitfinex-derivatives","SOLF0:USTF0",1672602677651,20.0,9.9763,9.952,58.7532]
["bitfinex-derivatives","SOLF0:USTF0",1672602677967,20.0,9.9763,9.9521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602678178,55.914,9.9762,9.9521,78.7532]
["bitfinex-derivatives","SOLF0:USTF0",1672602678492,20.0,9.9761,9.9521,78.7532]
["bitfinex-derivatives","SOLF0:USTF0",1672602678703,75.914,9.9761,9.9522,58.7532]
["bitfinex-derivatives","SOLF0:USTF0",1672602678912,75.914,9.9761,9.9523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602679226,76.03388066,9.9761,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602679437,20.11988066,9.9759,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602679646,0.11988066,9.9758,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602680378,54.87298066,9.9758,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602680591,20.11988066,9.9757,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602680801,0.11988066,9.9756,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602681013,54.87298066,9.9756,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602681224,20.11988066,9.9755,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602681539,0.11988066,9.9754,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602682274,54.85918066,9.9754,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602682484,20.11988066,9.9753,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602682695,0.11988066,9.9752,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602683004,54.85918066,9.9752,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602683219,20.11988066,9.9751,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602683430,0.11988066,9.975,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602684161,54.85918066,9.975,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602684372,20.11988066,9.9749,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602684581,0.11988066,9.9748,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602684792,54.85918066,9.9748,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602685109,0.11988066,9.9746,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602686161,20.11988066,9.9745,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602686370,0.11988066,9.9744,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602686581,56.87628066,9.9744,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602686791,20.0,9.9743,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602687315,56.7564,9.9742,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602687527,20.0,9.9741,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602688047,56.7564,9.974,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602688263,20.0,9.9739,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602688469,75.7378,9.9739,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602689839,55.7378,9.9738,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602690048,20.0,9.9737,9.9615,0.11887188]
["bitfinex-derivatives","SOLF0:USTF0",1672602694464,20.0,9.9737,9.961,0.1199174]
["bitfinex-derivatives","SOLF0:USTF0",1672602710126,20.0,9.9737,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602721893,55.7378,9.9738,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602722416,20.0,9.9737,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602724520,0.11893503,9.9741,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602724835,586.0,9.992,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602724836,0.11893503,9.9919,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602725040,20.11893503,9.9869,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602725255,0.11893503,9.9867,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602725571,0.11893503,9.9866,9.961,0.11966279]
["bitfinex-derivatives","SOLF0:USTF0",1672602725991,0.11885287,9.9866,9.9614,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602726304,0.11885287,9.9864,9.9614,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602727143,20.11885287,9.9863,9.9614,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602727349,0.11885287,9.9862,9.9614,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602727774,20.11885287,9.9861,9.9614,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602727985,0.11885287,9.986,9.9614,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602728717,57.43755287,9.986,9.9614,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602728929,20.11885287,9.9859,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602729139,0.11885287,9.9858,9.9616,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602729351,57.43755287,9.9858,9.9616,60.03457776]
["bitfinex-derivatives","SOLF0:USTF0",1672602729560,20.11885287,9.9857,9.9617,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602729771,0.11885287,9.9856,9.9618,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602730086,57.43755287,9.9856,9.9618,60.03457776]
["bitfinex-derivatives","SOLF0:USTF0",1672602730401,20.11885287,9.9855,9.9619,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602730717,0.11885287,9.9854,9.962,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602731138,20.11885287,9.9853,9.9621,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602731341,20.11885287,9.9851,9.9623,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602731550,0.11885287,9.985,9.9624,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602731977,20.11885287,9.9849,9.9625,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602732183,20.11885287,9.9847,9.9627,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602732392,0.11885287,9.9846,9.9628,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602732815,20.11885287,9.9845,9.9629,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602733022,0.11885287,9.9844,9.963,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602733765,57.97185287,9.9844,9.963,58.20907776]
["bitfinex-derivatives","SOLF0:USTF0",1672602734079,0.11885287,9.9842,9.9632,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602735761,57.65605287,9.9842,9.9632,56.05867776]
["bitfinex-derivatives","SOLF0:USTF0",1672602735970,20.11885287,9.9841,9.9633,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602736181,0.11885287,9.984,9.9634,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602736386,57.65605287,9.984,9.9634,56.05867776]
["bitfinex-derivatives","SOLF0:USTF0",1672602736599,57.65605287,9.984,9.9635,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602736600,20.11885287,9.9839,9.9635,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602736915,0.11885287,9.9838,9.9636,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602737126,57.65605287,9.9838,9.9636,56.05867776]
["bitfinex-derivatives","SOLF0:USTF0",1672602737442,20.11885287,9.9837,9.9637,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602737653,0.11885287,9.9836,9.9638,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602740808,57.03765287,9.9836,9.9638,58.57327776]
["bitfinex-derivatives","SOLF0:USTF0",1672602741018,20.11885287,9.9835,9.9639,20.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602741229,0.11885287,9.9834,9.964,0.11917776]
["bitfinex-derivatives","SOLF0:USTF0",1672602741544,57.03765287,9.9834,9.964,58.57327776]
["bitfinex-derivatives","SOLF0:USTF0",1672602741858,0.11933651,9.9832,9.9642,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602742799,57.03813651,9.9832,9.9642,58.57391649]
["bitfinex-derivatives","SOLF0:USTF0",1672602743010,20.11933651,9.9831,9.9643,20.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602743225,0.11933651,9.983,9.9644,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602743430,57.03813651,9.983,9.9644,58.57391649]
["bitfinex-derivatives","SOLF0:USTF0",1672602743642,20.11933651,9.9829,9.9645,20.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602743853,0.11933651,9.9828,9.9646,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602744062,0.11933651,9.9828,9.9646,59.67991649]
["bitfinex-derivatives","SOLF0:USTF0",1672602744272,0.11933651,9.9828,9.9647,20.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602744586,0.11933651,9.9828,9.9648,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602744795,0.11933651,9.9828,9.9649,20.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602745010,20.11933651,9.9829,9.965,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602745218,0.11933651,9.9828,9.965,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602745432,0.11933651,9.9828,9.9651,20.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602745641,0.11933651,9.9828,9.9652,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602747013,0.11933651,9.9828,9.9652,59.67991649]
["bitfinex-derivatives","SOLF0:USTF0",1672602747326,20.11933651,9.9829,9.9654,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602747529,0.11933651,9.9828,9.9654,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602751428,0.11933651,9.9828,9.9654,59.74271649]
["bitfinex-derivatives","SOLF0:USTF0",1672602751743,20.0,9.9827,9.9655,20.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602751950,0.11933651,9.9826,9.9656,0.11981649]
["bitfinex-derivatives","SOLF0:USTF0",1672602756683,20.11918692,9.9827,9.9655,20.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602763189,20.11918692,9.9827,9.9655,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602763509,49.93416448,9.978,9.9654,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602763721,76.68598692,9.9779,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602763930,20.11918692,9.9778,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602764245,0.11918692,9.9777,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602767506,55.03338692,9.9777,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602767815,0.11918692,9.9775,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602768661,20.11918692,9.9774,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602768870,0.11918692,9.9773,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602769292,20.11918692,9.9772,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602769496,0.11918692,9.9771,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602770550,55.75368692,9.9771,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602770763,20.11918692,9.977,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602770973,0.11918692,9.9769,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602771184,55.75368692,9.9769,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602771499,20.11918692,9.9768,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602771710,0.11918692,9.9767,9.9615,0.11892695]
["bitfinex-derivatives","SOLF0:USTF0",1672602772236,0.11884954,9.9767,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602772447,55.75334954,9.9767,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602772651,20.11884954,9.9766,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602772862,0.11884954,9.9765,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602773073,55.75334954,9.9765,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602773285,20.11884954,9.9764,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602773498,0.11884954,9.9763,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602773811,20.11884954,9.9762,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602774020,0.11884954,9.9761,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602774962,55.82164954,9.9761,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602775176,20.11884954,9.976,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602775389,0.11884954,9.9759,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602775704,55.82164954,9.9759,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602775909,20.11884954,9.9758,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602776129,0.11884954,9.9757,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602776855,55.36234954,9.9757,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602777070,20.11884954,9.9756,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602777384,0.11884954,9.9755,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602777595,20.11884954,9.9754,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602777912,0.11884954,9.9753,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602778117,55.36234954,9.9753,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602778328,20.11884954,9.9752,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602778540,0.11884954,9.9751,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602778851,55.36234954,9.9751,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602779064,20.11884954,9.975,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602779275,0.11884954,9.9749,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602780646,55.69284954,9.9749,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602780856,20.11884954,9.9748,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602781065,0.11884954,9.9747,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602781380,20.11884954,9.9746,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602781584,0.11884954,9.9745,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602781800,20.11884954,9.9744,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602782431,20.0,9.9742,9.9615,0.11948905]
["bitfinex-derivatives","SOLF0:USTF0",1672602787794,20.0,9.9742,9.9556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602788007,20.0,9.9742,9.9613,0.11890612]
["bitfinex-derivatives","SOLF0:USTF0",1672602795044,49.93416448,9.968,9.9613,0.11890612]
["bitfinex-derivatives","SOLF0:USTF0",1672602795254,20.0,9.9679,9.9613,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672602803662,20.0,9.9679,9.9556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602819001,20.0,9.9709,9.9556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602819214,19.88212958,9.9709,9.9556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602866503,49.93416448,9.968,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602866708,77.7345,9.9679,9.9502,55.3392]
["bitfinex-derivatives","SOLF0:USTF0",1672602866919,20.0,9.9678,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602873126,20.0,9.9678,9.9504,58.9846]
["bitfinex-derivatives","SOLF0:USTF0",1672602873442,20.0,9.9678,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602886994,20.0,9.9678,9.9504,58.9846]
["bitfinex-derivatives","SOLF0:USTF0",1672602887407,20.0,9.9678,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602889832,20.0,9.9678,9.9414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602890042,49.93416448,9.959,9.9415,55.9708]
["bitfinex-derivatives","SOLF0:USTF0",1672602890251,20.0,9.9589,9.9416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602890877,58.9863,9.9588,9.9417,55.8582]
["bitfinex-derivatives","SOLF0:USTF0",1672602891090,20.0,9.9587,9.9418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602900338,19.87471405,9.9587,9.9418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602928295,19.87471405,9.9587,9.9414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602928296,19.87471405,9.9587,9.921,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602928505,133.4593,9.9586,9.9312,74.2676]
["bitfinex-derivatives","SOLF0:USTF0",1672602928715,20.0,9.9585,9.9313,74.2676]
["bitfinex-derivatives","SOLF0:USTF0",1672602928926,49.93416448,9.949,9.9314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602929136,78.1493,9.9489,9.9315,54.2676]
["bitfinex-derivatives","SOLF0:USTF0",1672602929347,20.0,9.9488,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602932500,49.93416448,9.959,9.9316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602932710,59.1495,9.9575,9.9317,59.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672602932921,79.1495,9.9574,9.9318,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672602933236,79.1495,9.9573,9.9319,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672602933442,20.0,9.9572,9.932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602933651,79.1495,9.9572,9.932,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672602934600,59.1495,9.9571,9.9321,59.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672602934809,20.0,9.957,9.9322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602935015,79.1495,9.957,9.9322,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672602935547,59.1495,9.9569,9.9323,59.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672602935757,20.0,9.9568,9.9324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602936177,58.4071,9.9567,9.9325,55.7414]
["bitfinex-derivatives","SOLF0:USTF0",1672602936387,20.0,9.9566,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602936913,58.4071,9.9565,9.9327,55.7414]
["bitfinex-derivatives","SOLF0:USTF0",1672602937116,20.0,9.9564,9.9328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602937326,78.4071,9.9564,9.9328,75.7414]
["bitfinex-derivatives","SOLF0:USTF0",1672602937959,58.4071,9.9563,9.9329,55.7414]
["bitfinex-derivatives","SOLF0:USTF0",1672602938170,20.0,9.9562,9.933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602938803,20.0,9.956,9.9332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602939426,20.0,9.9558,9.9334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602939851,20.0,9.9556,9.9336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602940581,56.7206,9.9555,9.9337,59.0792]
["bitfinex-derivatives","SOLF0:USTF0",1672602940795,20.0,9.9554,9.9338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602941323,56.7206,9.9553,9.9339,59.0792]
["bitfinex-derivatives","SOLF0:USTF0",1672602941534,20.0,9.9552,9.934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602941948,56.7206,9.9551,9.9341,59.0792]
["bitfinex-derivatives","SOLF0:USTF0",1672602942162,20.0,9.955,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602942683,20.0,9.955,9.9344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602943320,20.0,9.955,9.9345,57.4628]
["bitfinex-derivatives","SOLF0:USTF0",1672602943533,20.0,9.955,9.9346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602943955,20.0,9.955,9.9347,57.4628]
["bitfinex-derivatives","SOLF0:USTF0",1672602944262,20.0,9.955,9.9348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602945214,20.0,9.955,9.9349,57.4628]
["bitfinex-derivatives","SOLF0:USTF0",1672602945522,20.0,9.955,9.935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602945739,20.0,9.955,9.935,79.2654]
["bitfinex-derivatives","SOLF0:USTF0",1672602946472,20.0,9.955,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602946894,20.0,9.955,9.9353,59.2654]
["bitfinex-derivatives","SOLF0:USTF0",1672602947210,20.0,9.955,9.9354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602947421,20.0,9.955,9.9355,59.2654]
["bitfinex-derivatives","SOLF0:USTF0",1672602947624,20.0,9.955,9.9356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602948044,20.0,9.955,9.9357,59.2654]
["bitfinex-derivatives","SOLF0:USTF0",1672602948261,20.0,9.955,9.9358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602948680,20.0,9.955,9.9359,59.2654]
["bitfinex-derivatives","SOLF0:USTF0",1672602948996,20.0,9.955,9.936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602949211,20.0,9.955,9.9361,56.0353]
["bitfinex-derivatives","SOLF0:USTF0",1672602949523,20.0,9.955,9.9362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602949731,20.0,9.955,9.9362,76.0353]
["bitfinex-derivatives","SOLF0:USTF0",1672602950572,20.0,9.955,9.9363,56.0353]
["bitfinex-derivatives","SOLF0:USTF0",1672602950783,20.0,9.955,9.9364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602951306,20.0,9.955,9.9366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602951725,20.0,9.955,9.9368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602952356,20.0,9.955,9.937,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602953822,20.0,9.955,9.9371,54.5163]
["bitfinex-derivatives","SOLF0:USTF0",1672602954037,20.0,9.955,9.9372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602955824,20.0,9.955,9.9374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602956772,20.0,9.955,9.9375,57.6014]
["bitfinex-derivatives","SOLF0:USTF0",1672602956982,20.0,9.955,9.9376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672602968857,20.0,9.955,9.9377,59.494]
["bitfinex-derivatives","SOLF0:USTF0",1672602969068,20.0,9.955,9.9378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603004485,20.0,9.955,9.9377,59.494]
["bitfinex-derivatives","SOLF0:USTF0",1672603004690,49.93416448,9.95,9.9252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603004906,49.93416448,9.95,9.9252,74.9215]
["bitfinex-derivatives","SOLF0:USTF0",1672603005433,79.0126,9.9499,9.9253,54.9215]
["bitfinex-derivatives","SOLF0:USTF0",1672603005853,20.0,9.9498,9.9254,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603006061,79.0126,9.9498,9.9254,74.9215]
["bitfinex-derivatives","SOLF0:USTF0",1672603006590,59.0126,9.9497,9.9255,54.9215]
["bitfinex-derivatives","SOLF0:USTF0",1672603006902,20.0,9.9496,9.9256,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603007115,79.0126,9.9496,9.9256,74.9215]
["bitfinex-derivatives","SOLF0:USTF0",1672603007847,20.0,9.9494,9.9258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603008269,59.5074,9.9493,9.9258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603008480,20.0,9.9492,9.9258,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603008898,59.5074,9.9491,9.9259,54.3947]
["bitfinex-derivatives","SOLF0:USTF0",1672603009215,20.0,9.949,9.926,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603009428,79.5074,9.949,9.926,74.3947]
["bitfinex-derivatives","SOLF0:USTF0",1672603010053,59.5074,9.9489,9.9261,54.3947]
["bitfinex-derivatives","SOLF0:USTF0",1672603010263,20.0,9.9488,9.9262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603010684,59.5074,9.9487,9.9262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603010891,20.0,9.9486,9.9262,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603011315,59.8303,9.9485,9.9263,56.063]
["bitfinex-derivatives","SOLF0:USTF0",1672603011529,20.0,9.9484,9.9264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603012054,59.8303,9.9483,9.9265,56.063]
["bitfinex-derivatives","SOLF0:USTF0",1672603012262,20.0,9.9482,9.9266,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603012474,79.8303,9.9482,9.9266,76.063]
["bitfinex-derivatives","SOLF0:USTF0",1672603013213,59.8303,9.9481,9.9266,76.063]
["bitfinex-derivatives","SOLF0:USTF0",1672603013524,20.0,9.948,9.9266,76.063]
["bitfinex-derivatives","SOLF0:USTF0",1672603013735,79.8303,9.948,9.9268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603014373,20.0,9.9478,9.9268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603015212,56.0642,9.9477,9.9269,58.522]
["bitfinex-derivatives","SOLF0:USTF0",1672603015423,20.0,9.9476,9.927,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603015842,56.0642,9.9475,9.9271,58.522]
["bitfinex-derivatives","SOLF0:USTF0",1672603016053,20.0,9.9474,9.9272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603016473,56.0642,9.9473,9.9273,58.522]
["bitfinex-derivatives","SOLF0:USTF0",1672603016685,20.0,9.9472,9.9274,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603017107,20.0,9.9472,9.9275,58.522]
["bitfinex-derivatives","SOLF0:USTF0",1672603017316,20.0,9.9472,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603017841,60.0396,9.9471,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603018051,20.0,9.947,9.9276,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603019838,20.0,9.947,9.9277,54.2452]
["bitfinex-derivatives","SOLF0:USTF0",1672603020042,20.0,9.947,9.9278,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603020467,20.0,9.947,9.9279,54.2452]
["bitfinex-derivatives","SOLF0:USTF0",1672603020678,20.0,9.947,9.928,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603021099,20.0,9.947,9.9281,57.3909]
["bitfinex-derivatives","SOLF0:USTF0",1672603021309,20.0,9.947,9.9282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603021733,20.0,9.947,9.9283,57.3909]
["bitfinex-derivatives","SOLF0:USTF0",1672603021944,20.0,9.947,9.9284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603022156,49.93416448,9.96,9.9284,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603022360,49.93416448,9.96,9.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603022574,20.0,9.9483,9.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603022785,20.0,9.9483,9.9311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603026986,55.3129,9.9482,9.9311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603027196,20.0,9.9481,9.9311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603040127,75.39,9.948,9.9231,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672603040338,49.76029858,9.94,9.9231,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672603040548,78.4432,9.9399,9.9232,79.5935]
["bitfinex-derivatives","SOLF0:USTF0",1672603040861,20.0,9.9398,9.9233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603042858,20.0,9.9398,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603052316,57.2872,9.9397,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603053156,20.0,9.9396,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603058416,20.0,9.9477,9.9233,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603058622,59.1885,9.9476,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603058829,20.0,9.9475,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603060094,20.0,9.9473,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603060514,20.0,9.9471,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603061143,20.0,9.9469,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603062512,54.9166,9.9468,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603062726,20.0,9.9467,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603063138,54.9166,9.9466,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603063351,20.0,9.9465,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603063875,20.0,9.9463,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603064296,20.0,9.9461,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603064928,20.0,9.9459,9.931,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603085313,49.76029858,9.96,9.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603085520,20.0,9.9599,9.9459,0.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1672603085733,38.46754016,9.9599,9.9459,0.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1672603086048,20.0,9.9599,9.9459,0.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1672603086252,0.01391799,9.9459,9.9313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603086886,0.01391799,9.9459,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603087303,0.01391799,9.9459,9.941,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603087519,0.01391799,9.9459,9.9317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603088148,0.01391799,9.9459,9.9318,59.7763]
["bitfinex-derivatives","SOLF0:USTF0",1672603088566,0.01391799,9.9459,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603088779,0.01391799,9.9459,9.9319,79.7763]
["bitfinex-derivatives","SOLF0:USTF0",1672603089411,0.01391799,9.9459,9.932,59.7763]
["bitfinex-derivatives","SOLF0:USTF0",1672603089621,0.01391799,9.9459,9.9321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603090045,0.01391799,9.9459,9.9322,59.7763]
["bitfinex-derivatives","SOLF0:USTF0",1672603090356,0.01391799,9.9459,9.9323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603090672,0.01391799,9.9459,9.9323,79.7763]
["bitfinex-derivatives","SOLF0:USTF0",1672603091198,0.01391799,9.9459,9.9324,58.6311]
["bitfinex-derivatives","SOLF0:USTF0",1672603091513,0.01391799,9.9459,9.9325,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603091828,0.01391799,9.9459,9.9325,78.6311]
["bitfinex-derivatives","SOLF0:USTF0",1672603092352,0.01391799,9.9459,9.9326,58.6311]
["bitfinex-derivatives","SOLF0:USTF0",1672603092563,0.01391799,9.9459,9.9327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603093614,0.01391799,9.9459,9.9328,58.6311]
["bitfinex-derivatives","SOLF0:USTF0",1672603093928,0.01391799,9.9459,9.9329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603094138,0.01391799,9.9459,9.9329,74.9146]
["bitfinex-derivatives","SOLF0:USTF0",1672603094979,0.01391799,9.9459,9.933,54.9146]
["bitfinex-derivatives","SOLF0:USTF0",1672603095191,0.01391799,9.9459,9.9331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603095717,0.01391799,9.9459,9.9333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603096454,0.01391799,9.9459,9.9334,54.9146]
["bitfinex-derivatives","SOLF0:USTF0",1672603096759,0.01391799,9.9459,9.9335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603096977,0.01391799,9.9459,9.9335,74.9146]
["bitfinex-derivatives","SOLF0:USTF0",1672603097601,0.01391799,9.9459,9.9337,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603097809,0.01391799,9.9459,9.94,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603098025,20.0,9.9573,9.94,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603099393,55.1825,9.9574,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603099603,0.1191238,9.9659,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603099810,20.0,9.9699,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603100231,18.44883837,9.9698,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603100441,20.0,9.9697,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603101073,74.42563837,9.9696,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603101284,20.0,9.9695,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603101703,74.42563837,9.9694,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603101916,20.0,9.9693,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603102439,20.0,9.9691,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603103069,74.4264411,9.969,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603103281,20.0,9.9689,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603103491,94.4264411,9.9689,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603104014,77.4405411,9.9688,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603104226,20.0,9.9687,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603104432,18.4496411,9.9686,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603104645,77.4405411,9.9686,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603104858,20.0,9.9685,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603105061,38.4496411,9.9685,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603105271,58.9909,9.9684,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603105482,20.0,9.9683,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603105909,58.9909,9.9682,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603106118,20.0,9.9681,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603107273,20.0,9.9679,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603108010,59.8083,9.9678,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603108219,20.0,9.9677,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603108639,59.8083,9.9676,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603108949,20.0,9.9675,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603109166,79.8083,9.9675,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603109796,18.44901076,9.9674,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603110008,79.8083,9.9673,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603110211,20.0,9.9672,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603110426,38.44901076,9.9672,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603110636,58.8513,9.9671,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603110952,20.0,9.967,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603111270,18.44901076,9.9669,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603111583,20.0,9.9668,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603111794,78.8513,9.9668,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603112214,18.44901076,9.9667,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603112425,20.0,9.9666,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603112948,20.0,9.9664,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603113792,75.42734153,9.9663,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603113999,20.0,9.9662,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603114206,38.36534153,9.9662,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603114421,57.062,9.9661,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603114631,20.0,9.966,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603115051,57.062,9.9659,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603115261,20.0,9.9658,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603115682,75.42734153,9.9657,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603115894,20.0,9.9656,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603116104,38.36534153,9.9656,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603116312,57.062,9.9655,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603116523,38.36534153,9.9654,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603116732,20.0,9.9653,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603116944,78.6529,9.9653,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603117466,20.0,9.9651,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603118415,58.6529,9.965,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603118618,20.0,9.9649,9.95,0.23970142]
["bitfinex-derivatives","SOLF0:USTF0",1672603118938,20.0,9.9649,9.95,0.10339228]
["bitfinex-derivatives","SOLF0:USTF0",1672603133968,19.78043672,9.9649,9.95,0.10339228]
["bitfinex-derivatives","SOLF0:USTF0",1672603149103,4.74,9.9648,9.95,0.10339228]
["bitfinex-derivatives","SOLF0:USTF0",1672603149310,19.78043672,9.9649,9.95,0.10339228]
["bitfinex-derivatives","SOLF0:USTF0",1672603149514,11.51,9.9659,9.95,0.10339228]
["bitfinex-derivatives","SOLF0:USTF0",1672603149729,20.0,9.9658,9.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603150043,20.0,9.9658,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603150259,54.0691,9.9657,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603150466,20.0,9.9656,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603166228,20.0,9.9656,9.9477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603202806,54.7027,9.9694,9.9477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603203021,20.0,9.9693,9.9478,57.3272]
["bitfinex-derivatives","SOLF0:USTF0",1672603203337,20.0,9.9693,9.9479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603203650,20.0,9.9693,9.9479,77.3272]
["bitfinex-derivatives","SOLF0:USTF0",1672603204277,20.0,9.9693,9.948,57.3272]
["bitfinex-derivatives","SOLF0:USTF0",1672603204491,20.0,9.9693,9.9481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603204910,20.0,9.9693,9.9482,57.3272]
["bitfinex-derivatives","SOLF0:USTF0",1672603205123,20.0,9.9693,9.9483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603205537,20.0,9.9693,9.9484,57.3272]
["bitfinex-derivatives","SOLF0:USTF0",1672603205756,20.0,9.9693,9.9485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603206383,20.0,9.9693,9.9487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603206798,20.0,9.9693,9.9488,54.688]
["bitfinex-derivatives","SOLF0:USTF0",1672603207013,20.0,9.9693,9.9489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603207644,20.0,9.9693,9.9491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603208169,20.0,9.9693,9.9493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603208903,20.0,9.9693,9.9495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603209326,20.0,9.9693,9.9496,54.3101]
["bitfinex-derivatives","SOLF0:USTF0",1672603209532,20.0,9.9693,9.9497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603210167,20.0,9.9693,9.9499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603210690,20.0,9.9693,9.95,54.3101]
["bitfinex-derivatives","SOLF0:USTF0",1672603210902,20.0,9.9693,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603211421,20.0,9.9693,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603211849,20.0,9.9693,9.9505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603212689,20.0,9.9693,9.9506,57.029]
["bitfinex-derivatives","SOLF0:USTF0",1672603212897,20.0,9.9693,9.9507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603213318,20.0,9.9693,9.9508,57.029]
["bitfinex-derivatives","SOLF0:USTF0",1672603213529,20.0,9.9693,9.9509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603213950,20.0,9.9693,9.951,57.029]
["bitfinex-derivatives","SOLF0:USTF0",1672603214161,20.0,9.9693,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603214574,0.11887471,9.9719,9.9511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603214785,58.7569,9.9769,9.9512,57.029]
["bitfinex-derivatives","SOLF0:USTF0",1672603214996,20.11887471,9.9768,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603215210,0.11887471,9.9767,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603215631,0.11887471,9.9767,9.9514,57.029]
["bitfinex-derivatives","SOLF0:USTF0",1672603215944,20.11887471,9.9768,9.9515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603216154,0.11887471,9.9767,9.9515,77.7394]
["bitfinex-derivatives","SOLF0:USTF0",1672603216678,0.11887471,9.9768,9.9516,57.7394]
["bitfinex-derivatives","SOLF0:USTF0",1672603216890,20.11887471,9.9768,9.9517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603217096,0.11887471,9.9767,9.9517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603217310,0.11887471,9.9767,9.9518,57.7394]
["bitfinex-derivatives","SOLF0:USTF0",1672603217624,20.11887471,9.9768,9.9519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603217834,20.11887471,9.9767,9.9519,77.7394]
["bitfinex-derivatives","SOLF0:USTF0",1672603218045,0.11887471,9.9766,9.9519,77.7394]
["bitfinex-derivatives","SOLF0:USTF0",1672603218468,0.11887471,9.9766,9.952,57.7394]
["bitfinex-derivatives","SOLF0:USTF0",1672603218782,0.11887471,9.9766,9.9521,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603219097,20.11887471,9.9768,9.9521,75.4505]
["bitfinex-derivatives","SOLF0:USTF0",1672603219303,0.11887471,9.9767,9.9521,75.4505]
["bitfinex-derivatives","SOLF0:USTF0",1672603219515,0.11887471,9.9767,9.9522,55.4505]
["bitfinex-derivatives","SOLF0:USTF0",1672603219726,0.11887471,9.9768,9.9523,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1672603219936,20.11887471,9.9768,9.9524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603220146,19.98166824,9.9768,9.9524,75.4505]
["bitfinex-derivatives","SOLF0:USTF0",1672603220777,19.98166824,9.9768,9.9525,55.4505]
["bitfinex-derivatives","SOLF0:USTF0",1672603220982,19.98166824,9.9768,9.9526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603221932,19.98166824,9.9768,9.9528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603222773,19.98166824,9.9768,9.953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603223299,20.10074014,9.9768,9.9614,0.11931099]
["bitfinex-derivatives","SOLF0:USTF0",1672603239267,20.1012869,9.9768,9.9615,0.11897125]
["bitfinex-derivatives","SOLF0:USTF0",1672603248833,0.11961866,9.9768,9.9615,0.11897125]
["bitfinex-derivatives","SOLF0:USTF0",1672603249150,20.11961866,9.9768,9.9615,0.11897125]
["bitfinex-derivatives","SOLF0:USTF0",1672603249462,0.11961866,9.9767,9.9615,0.11897125]
["bitfinex-derivatives","SOLF0:USTF0",1672603255035,20.11928594,9.9768,9.9614,0.11979484]
["bitfinex-derivatives","SOLF0:USTF0",1672603270479,20.11887101,9.9768,9.9614,0.11954048]
["bitfinex-derivatives","SOLF0:USTF0",1672603286343,0.11970778,9.9767,9.9614,0.11952748]
["bitfinex-derivatives","SOLF0:USTF0",1672603296857,57.8,9.9766,9.9614,0.11952748]
["bitfinex-derivatives","SOLF0:USTF0",1672603297170,20.11970778,9.9765,9.9614,0.11952748]
["bitfinex-derivatives","SOLF0:USTF0",1672603297381,1.2,9.9757,9.9614,0.11952748]
["bitfinex-derivatives","SOLF0:USTF0",1672603297592,0.11970778,9.9756,9.9614,0.11952748]
["bitfinex-derivatives","SOLF0:USTF0",1672603300422,0.11970778,9.9764,9.9614,0.11952748]
["bitfinex-derivatives","SOLF0:USTF0",1672603302003,0.11881741,9.9764,9.9615,0.11936541]
["bitfinex-derivatives","SOLF0:USTF0",1672603302216,49.89660772,9.97,9.9569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603302428,20.0,9.9699,9.9569,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603302742,20.0,9.9699,9.9411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603303579,20.0,9.9699,9.9411,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1672603303999,20.0,9.9699,9.9411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603305048,20.0,9.9699,9.9412,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1672603305369,20.0,9.9699,9.9413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603313672,95.23,9.9699,9.9413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603314508,1.7,9.969,9.9413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603314725,75.23,9.9689,9.9413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603314935,75.23,9.9689,9.9414,58.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672603314936,20.0,9.9688,9.9414,58.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672603315145,20.0,9.9688,9.9415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603315354,20.0,9.9688,9.9415,78.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672603316083,20.0,9.9688,9.9417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603316719,20.0,9.9688,9.9419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603317140,20.0,9.9688,9.942,58.8905]
["bitfinex-derivatives","SOLF0:USTF0",1672603317454,20.0,9.9688,9.9421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603317663,20.0,9.9688,9.9421,78.8905]
["bitfinex-derivatives","SOLF0:USTF0",1672603318402,20.0,9.9688,9.9422,58.8905]
["bitfinex-derivatives","SOLF0:USTF0",1672603318606,20.0,9.9688,9.9423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603318817,1.6,9.9678,9.9423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603319134,1.6,9.9678,9.9425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603319557,1.6,9.9678,9.9427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603320083,1.6,9.9678,9.9428,59.8083]
["bitfinex-derivatives","SOLF0:USTF0",1672603320394,1.6,9.9678,9.9429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603320605,1.6,9.9678,9.9429,79.8083]
["bitfinex-derivatives","SOLF0:USTF0",1672603321866,1.6,9.9678,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603322076,20.0,9.9688,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603322599,20.0,9.9688,9.9432,57.9418]
["bitfinex-derivatives","SOLF0:USTF0",1672603322810,20.0,9.9688,9.9433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603323021,20.0,9.9688,9.9433,77.9418]
["bitfinex-derivatives","SOLF0:USTF0",1672603323227,20.0,9.9688,9.9434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603323759,20.0,9.9688,9.9435,57.9418]
["bitfinex-derivatives","SOLF0:USTF0",1672603323967,20.0,9.9688,9.9436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603324492,20.0,9.9688,9.9438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603325335,20.0,9.9688,9.9439,56.6873]
["bitfinex-derivatives","SOLF0:USTF0",1672603325544,20.0,9.9688,9.944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603325754,1.2,9.9669,9.944,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603325961,1.2,9.9669,9.9441,56.6873]
["bitfinex-derivatives","SOLF0:USTF0",1672603326171,1.2,9.9669,9.9442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603326694,1.2,9.9669,9.9444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603327328,1.2,9.9669,9.9446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603328906,20.0,9.9688,9.9447,56.6138]
["bitfinex-derivatives","SOLF0:USTF0",1672603329114,20.0,9.9688,9.9448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603329534,1.3,9.9678,9.9449,56.6138]
["bitfinex-derivatives","SOLF0:USTF0",1672603329743,1.3,9.9678,9.945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603330164,1.3,9.9678,9.9451,56.6138]
["bitfinex-derivatives","SOLF0:USTF0",1672603330478,1.3,9.9678,9.9452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603330689,1.3,9.9678,9.9452,76.6138]
["bitfinex-derivatives","SOLF0:USTF0",1672603331320,1.3,9.9678,9.9454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603332058,1.3,9.9678,9.9456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603332582,1.3,9.9678,9.9458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603332790,20.0,9.9688,9.9458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603333322,20.0,9.9688,9.946,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603333743,20.0,9.9688,9.9461,56.0626]
["bitfinex-derivatives","SOLF0:USTF0",1672603333948,1.6,9.9678,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603337003,20.0,9.9688,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603337735,49.89660772,9.96,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603337943,20.0,9.9599,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603343516,56.0141,9.9598,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603343722,20.0,9.9597,9.9463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603349613,20.0,9.9597,9.9464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603371480,20.0,9.9597,9.9462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603371691,20.0,9.9597,9.9461,56.0626]
["bitfinex-derivatives","SOLF0:USTF0",1672603378309,20.0,9.9597,9.932,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603378520,20.0,9.9595,9.9322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603379152,59.7116,9.9594,9.9323,54.3501]
["bitfinex-derivatives","SOLF0:USTF0",1672603379364,20.0,9.9593,9.9324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603379994,58.7555,9.9592,9.9325,55.6666]
["bitfinex-derivatives","SOLF0:USTF0",1672603380310,20.0,9.9591,9.9326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603380940,20.0,9.9591,9.9327,55.6666]
["bitfinex-derivatives","SOLF0:USTF0",1672603381254,20.0,9.9591,9.9328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603381464,20.0,9.9591,9.933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603382730,58.7555,9.959,9.9331,55.6666]
["bitfinex-derivatives","SOLF0:USTF0",1672603383046,20.0,9.9589,9.9332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603383255,77.3112,9.9589,9.9332,77.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672603383887,57.3112,9.9588,9.9333,57.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672603384097,20.0,9.9587,9.9334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603384517,57.3112,9.9586,9.9335,57.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672603384725,20.0,9.9585,9.9336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603385147,57.3112,9.9584,9.9337,57.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672603385355,20.0,9.9583,9.9338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603385771,57.3112,9.9582,9.9339,57.1987]
["bitfinex-derivatives","SOLF0:USTF0",1672603385985,20.0,9.9581,9.934,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603386409,59.8235,9.958,9.9341,58.1982]
["bitfinex-derivatives","SOLF0:USTF0",1672603386610,20.0,9.9579,9.9342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603387032,59.8235,9.9578,9.9343,58.1982]
["bitfinex-derivatives","SOLF0:USTF0",1672603387247,20.0,9.9577,9.9344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603387773,59.8235,9.9576,9.9345,58.1982]
["bitfinex-derivatives","SOLF0:USTF0",1672603387984,20.0,9.9575,9.9346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603388509,20.0,9.9573,9.9348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603388928,20.0,9.9573,9.935,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603389559,20.0,9.9573,9.9352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603389976,20.0,9.9571,9.9354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603390501,20.0,9.9569,9.9356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603391029,20.0,9.9569,9.9357,57.9223]
["bitfinex-derivatives","SOLF0:USTF0",1672603391343,20.0,9.9569,9.9358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603391554,20.0,9.9569,9.9359,57.9223]
["bitfinex-derivatives","SOLF0:USTF0",1672603391764,20.0,9.9569,9.936,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603392185,20.0,9.9569,9.9361,57.9223]
["bitfinex-derivatives","SOLF0:USTF0",1672603392395,20.0,9.9569,9.9362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603392816,20.0,9.9569,9.9363,56.6541]
["bitfinex-derivatives","SOLF0:USTF0",1672603393023,20.0,9.9569,9.9364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603393231,49.89660772,9.95,9.9171,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1672603393446,20.0,9.9499,9.921,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603393652,75.0438,9.9499,9.9211,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603393868,75.0438,9.9499,9.9212,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672603394079,75.0438,9.9499,9.9213,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603394285,55.0438,9.9498,9.9214,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672603394496,20.0,9.9497,9.9215,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603394709,20.0,9.9497,9.9216,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672603394917,20.0,9.9497,9.9217,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603395233,20.0,9.9497,9.9218,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672603395444,20.0,9.9497,9.9219,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603395759,20.0,9.9497,9.922,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672603395970,20.0,9.9497,9.9221,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603396180,20.0,9.9497,9.9222,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672603396391,20.0,9.9497,9.9223,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603396600,20.0,9.9497,9.9224,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672603396811,20.0,9.9497,9.9225,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603397021,20.0,9.9497,9.9226,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1672603397231,20.0,9.9497,9.9227,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603397437,20.0,9.9497,9.9228,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1672603397646,20.0,9.9497,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603406377,56.035,9.9496,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603406581,20.0,9.9495,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603407003,56.035,9.9494,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603407629,87.085,9.9493,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603407843,20.0,9.9492,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603408057,10.47,9.9491,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603408370,20.0,9.949,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603408577,20.0,9.9488,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603408786,9.752,9.9487,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603408997,20.0,9.9486,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603409204,9.49,9.9485,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603409418,20.0,9.9484,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603409629,20.0,9.9482,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603410049,20.0,9.948,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603410679,20.0,9.9478,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603411207,59.4693,9.9477,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603411419,20.0,9.9476,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603411944,20.0,9.9474,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603412360,20.0,9.9472,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603412990,20.0,9.947,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603445885,20.0,9.9474,9.93,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603446102,55.7099,9.9519,9.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603446309,20.0,9.9518,9.9311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603446938,20.0,9.9518,9.9312,57.1292]
["bitfinex-derivatives","SOLF0:USTF0",1672603447150,20.0,9.9518,9.9313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603447674,20.0,9.9518,9.9315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603448098,20.0,9.9518,9.9317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603449044,20.0,9.9518,9.9318,56.1731]
["bitfinex-derivatives","SOLF0:USTF0",1672603449251,20.0,9.9518,9.9319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603449462,20.0,9.9518,9.94,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603467329,20.0,9.9604,9.94,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603467544,58.7381,9.9603,9.94,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603467753,20.0,9.9602,9.94,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603468170,58.7381,9.9601,9.94,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603468386,20.0,9.96,9.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603468596,20.0,9.96,9.9411,77.5072]
["bitfinex-derivatives","SOLF0:USTF0",1672603468909,20.0,9.96,9.9412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603469115,20.0,9.96,9.95,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603469649,20.0,9.96,9.9412,77.5072]
["bitfinex-derivatives","SOLF0:USTF0",1672603469963,20.0,9.96,9.95,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603470168,20.0,9.9599,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603471950,58.64769318,9.9601,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603472692,20.0,9.96,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603473008,0.11934841,9.9673,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603473321,0.11934841,9.9673,9.9502,60.1012]
["bitfinex-derivatives","SOLF0:USTF0",1672603473537,0.11934841,9.9673,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603482987,20.0,9.9672,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603483617,18.44909133,9.9671,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603483826,20.0,9.967,9.9503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603484037,20.0,9.967,9.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603484455,20.0,9.967,9.9511,79.9408]
["bitfinex-derivatives","SOLF0:USTF0",1672603484877,20.0,9.967,9.9512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603541303,542.09007803,9.9799,9.9512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603541508,20.0,9.9798,9.9707,0.07158896]
["bitfinex-derivatives","SOLF0:USTF0",1672603541723,74.7535,9.9798,9.9707,0.07158896]
["bitfinex-derivatives","SOLF0:USTF0",1672603541936,38.42913879,9.9797,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603542247,20.0,9.9796,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603542458,93.18263879,9.9796,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603542880,18.42913879,9.9795,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603543091,20.0,9.9794,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603543614,73.18263879,9.9793,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603543929,20.0,9.9792,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603544139,93.18263879,9.9792,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603544562,18.42913879,9.9791,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603544771,20.0,9.979,9.9522,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1672603544982,20.0,9.979,9.9523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603545507,74.99093879,9.9789,9.9524,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1672603545821,38.42913879,9.9788,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603546137,20.0,9.9786,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603546341,72.75,9.9785,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603546551,21.3,9.9784,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603546766,72.38,9.9783,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603546975,20.0,9.9782,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603547921,20.0,9.978,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603548343,20.0,9.9778,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603548869,56.1152,9.9777,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603549182,20.0,9.9776,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603549390,76.1152,9.9776,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603550236,1.0,9.9774,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603550550,20.0,9.9773,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603550970,59.8073,9.9772,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603551181,20.0,9.9771,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603551705,59.8073,9.977,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603551916,20.11937122,9.9769,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603552231,0.11937122,9.9768,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603552442,59.92667122,9.9768,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603552652,20.11937122,9.9767,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603552861,0.11937122,9.9766,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603553069,59.92667122,9.9766,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603553278,20.11937122,9.9765,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603553598,0.11937122,9.9764,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603553805,20.11937122,9.9763,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603554017,0.11937122,9.9762,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603554435,20.11937122,9.9761,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603554753,0.11937122,9.976,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603554963,59.34787122,9.976,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603555276,0.11937122,9.9758,9.9614,0.11952126]
["bitfinex-derivatives","SOLF0:USTF0",1672603567260,0.11916112,9.9758,9.9614,0.11953194]
["bitfinex-derivatives","SOLF0:USTF0",1672603570522,49.8078838,9.97,9.9614,3.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672603570732,20.0,9.9699,9.9501,58.3054]
["bitfinex-derivatives","SOLF0:USTF0",1672603571150,20.0,9.9699,9.9502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603575773,57.98,9.9698,9.9502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603576088,20.0,9.9697,9.9502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603581864,20.0,9.9697,9.9503,58.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672603582077,20.0,9.9697,9.9504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603582287,20.0,9.9697,9.9504,78.9739]
["bitfinex-derivatives","SOLF0:USTF0",1672603582918,20.0,9.9697,9.9506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603583550,20.0,9.9697,9.9508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603584603,20.0,9.9697,9.9509,59.1805]
["bitfinex-derivatives","SOLF0:USTF0",1672603584813,20.0,9.9697,9.951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603585234,20.0,9.9697,9.9511,59.1805]
["bitfinex-derivatives","SOLF0:USTF0",1672603585548,20.0,9.9697,9.9512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603585754,20.0,9.9697,9.9512,79.1805]
["bitfinex-derivatives","SOLF0:USTF0",1672603586390,20.0,9.9697,9.9513,59.1805]
["bitfinex-derivatives","SOLF0:USTF0",1672603586599,20.0,9.9697,9.9514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603593641,20.0,9.9697,9.9515,59.2432]
["bitfinex-derivatives","SOLF0:USTF0",1672603593851,20.0,9.9697,9.9516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603594062,20.0,9.9697,9.9516,79.2432]
["bitfinex-derivatives","SOLF0:USTF0",1672603615598,586.0,9.988,9.9516,79.2432]
["bitfinex-derivatives","SOLF0:USTF0",1672603615810,74.60171019,9.9831,9.9721,0.06313693]
["bitfinex-derivatives","SOLF0:USTF0",1672603616026,49.8078838,9.98,9.9721,0.06313693]
["bitfinex-derivatives","SOLF0:USTF0",1672603616235,74.4823,9.9799,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603616446,20.11941019,9.9798,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603616656,0.11941019,9.9797,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603616868,54.60171019,9.9797,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603617078,20.11941019,9.9796,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603617283,0.11941019,9.9795,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603617500,54.60171019,9.9795,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603617707,20.11941019,9.9794,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603617917,0.11941019,9.9793,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603618232,20.11941019,9.9792,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603618444,0.11941019,9.9791,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603618655,20.11941019,9.979,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603618861,0.11941019,9.9789,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603619278,20.11941019,9.9788,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603619491,0.11941019,9.9787,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603620442,54.64541019,9.9787,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603620652,20.11941019,9.9786,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603620864,0.11941019,9.9785,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603623277,0.11941019,9.9785,9.9542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603623590,0.11941019,9.9785,9.9544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603624013,0.11941019,9.9785,9.9546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603624639,0.11941019,9.9785,9.9548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603625378,20.0,9.9784,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603625581,20.0,9.9782,9.9552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603626322,20.0,9.9782,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603626744,59.1063,9.9781,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603627057,20.0,9.978,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603627268,79.1063,9.978,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603629262,59.1258,9.9779,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603629572,20.0,9.9778,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603629789,79.1258,9.9778,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603629999,79.24520857,9.9778,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603630945,59.1258,9.9777,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603631258,0.11940857,9.9775,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603645126,20.1192529,9.9776,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603660359,0.11897692,9.9775,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603667195,0.11897692,9.9775,9.9592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603668246,0.11897692,9.9775,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603676026,0.11958532,9.9775,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603677076,0.11958532,9.9775,9.9592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603678970,0.11958532,9.9775,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603691585,20.1191274,9.9776,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603705763,20.1191274,9.9776,9.9592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603706925,20.11887517,9.9776,9.9592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603708605,20.11887517,9.9776,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603722688,0.11947891,9.9775,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603735723,75.17,9.9774,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603735931,20.11947891,9.9773,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603736243,0.11947891,9.9772,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603736454,20.11947891,9.9771,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603736667,0.11947891,9.977,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603737086,58.11477891,9.977,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603737296,20.11947891,9.9769,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603737508,0.11947891,9.9768,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603737718,56.79967891,9.9768,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603737928,20.11947891,9.9767,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603738138,0.11947891,9.9766,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603738455,20.0,9.9765,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603738657,0.11972738,9.9764,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603738871,20.11972738,9.9763,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603739081,0.11972738,9.9762,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603739504,20.11972738,9.9761,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603739711,0.11972738,9.976,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603740134,56.79992738,9.976,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603740338,20.11972738,9.9759,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603740550,0.11972738,9.9758,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603741074,0.11972738,9.9868,9.96,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603741286,0.11972738,9.9867,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603741497,0.11972738,9.9866,9.9612,58.2012]
["bitfinex-derivatives","SOLF0:USTF0",1672603741705,20.11972738,9.9866,9.97,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603741915,0.11972738,9.9865,9.97,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603742127,20.0,9.9864,9.97,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603742340,20.11972738,9.9864,9.97,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603742650,19.88667411,9.9864,9.97,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603751482,19.88667411,9.9864,9.9639,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603751691,19.88667411,9.9864,9.97,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603754005,20.00632883,9.9864,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603757265,58.6662,9.9863,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603757472,20.11965472,9.9862,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603757685,0.11965472,9.9861,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603757895,58.78585472,9.9861,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603758108,20.11965472,9.986,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603758416,0.11965472,9.9859,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603758736,20.11965472,9.9858,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603758947,0.11965472,9.9857,9.97,0.3117478]
["bitfinex-derivatives","SOLF0:USTF0",1672603760000,0.11965472,9.9857,9.9701,0.1196316]
["bitfinex-derivatives","SOLF0:USTF0",1672603769565,0.11965472,9.9857,9.9672,58.2554316]
["bitfinex-derivatives","SOLF0:USTF0",1672603769776,0.11917616,9.9858,9.9673,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603769985,0.11917616,9.9858,9.9674,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603770195,20.0,9.9857,9.9674,58.25562065]
["bitfinex-derivatives","SOLF0:USTF0",1672603770405,0.11917616,9.9856,9.9675,20.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603770615,0.11917616,9.9856,9.9676,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603779130,586.0,10.011,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603779346,76.815,9.9998,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603779559,76.815,9.9997,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603779768,20.0,9.9996,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603779975,38.39034294,9.9996,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603780290,20.0,9.9994,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603780709,20.0,9.9992,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603781343,75.20534294,9.9991,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603781553,20.0,9.999,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603781867,18.39034294,9.9989,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603782071,20.0,9.9988,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603782707,20.0,9.9986,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603783237,18.39034294,9.9985,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603783447,78.1301,9.9984,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603783659,20.0,9.9983,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603784187,18.39034294,9.9982,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603784389,20.0,9.9981,9.9857,0.11982065]
["bitfinex-derivatives","SOLF0:USTF0",1672603784920,58.1301,9.998,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603785134,20.0,9.9979,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603785550,78.02704294,9.9978,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603785761,20.0,9.9977,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603786182,78.02704294,9.9976,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603786392,20.0,9.9975,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603786603,38.39034294,9.9975,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603786915,20.0,9.9973,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603787446,20.0,9.9971,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603787971,20.0,9.9969,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603789651,20.0,9.9967,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603790072,20.0,9.9965,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603790700,20.0,9.9963,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603791326,20.0,9.9961,9.9856,0.09948691]
["bitfinex-derivatives","SOLF0:USTF0",1672603791859,20.0,9.9961,9.9856,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672603796174,0.07463062,9.9856,9.9853,0.11958886]
["bitfinex-derivatives","SOLF0:USTF0",1672603796377,0.07463062,9.9856,9.9801,0.11958886]
["bitfinex-derivatives","SOLF0:USTF0",1672603800475,0.07463062,9.9856,9.98,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603802055,0.07463062,9.9856,9.9763,0.11893906]
["bitfinex-derivatives","SOLF0:USTF0",1672603802585,0.07463062,9.9856,9.98,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603806471,0.07463062,9.9856,9.9763,0.11893906]
["bitfinex-derivatives","SOLF0:USTF0",1672603809832,0.07463062,9.9856,9.98,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603824120,0.07463062,9.9856,9.9763,0.11947656]
["bitfinex-derivatives","SOLF0:USTF0",1672603825491,0.07463062,9.9856,9.98,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603835685,20.0,9.9949,9.9856,0.12175938]
["bitfinex-derivatives","SOLF0:USTF0",1672603846400,20.0,9.9949,9.9803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603846609,20.0,9.9949,9.9804,0.11933382]
["bitfinex-derivatives","SOLF0:USTF0",1672603846820,20.0,9.9949,9.9803,20.11967045]
["bitfinex-derivatives","SOLF0:USTF0",1672603854285,19.84830816,9.9949,9.9803,20.11967045]
["bitfinex-derivatives","SOLF0:USTF0",1672603859226,19.84830816,9.9949,9.9803,19.89589889]
["bitfinex-derivatives","SOLF0:USTF0",1672603861857,19.84830816,9.9949,9.9803,19.89525773]
["bitfinex-derivatives","SOLF0:USTF0",1672603872054,19.77668114,9.9949,9.9803,19.89525773]
["bitfinex-derivatives","SOLF0:USTF0",1672603877311,19.77668114,9.9949,9.9803,19.89597283]
["bitfinex-derivatives","SOLF0:USTF0",1672603892442,19.77668114,9.9949,9.9804,0.11990052]
["bitfinex-derivatives","SOLF0:USTF0",1672603907889,19.77668114,9.9949,9.9804,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603910202,19.77668114,9.9949,9.9804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603910412,19.77668114,9.9949,9.9805,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603917033,19.77668114,9.9949,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603917244,14.05,9.9948,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603917455,20.0,9.9947,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603917666,18.21,9.9946,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603917981,20.0,9.9945,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603918193,22.02,9.9944,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603918400,20.0,9.9943,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603918604,24.99,9.9942,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603918819,20.0,9.9941,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603919029,1.3,9.9936,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603919234,52.64,9.9935,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603919450,20.0,9.9934,9.9801,0.11976711]
["bitfinex-derivatives","SOLF0:USTF0",1672603923340,20.0,9.9934,9.98,0.31197903]
["bitfinex-derivatives","SOLF0:USTF0",1672603938787,20.0,9.9934,9.9801,0.11920941]
["bitfinex-derivatives","SOLF0:USTF0",1672603950766,20.0,9.9934,9.98,0.1921162]
["bitfinex-derivatives","SOLF0:USTF0",1672603951186,20.0,9.9934,9.9756,57.0092]
["bitfinex-derivatives","SOLF0:USTF0",1672603954022,0.1188159,9.9933,9.9761,20.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603954969,50.0,9.991,9.9761,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603955283,75.8427159,9.9909,9.9757,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603955495,0.1188159,9.9908,9.9757,20.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603955707,20.0,9.9907,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603955915,0.1188159,9.9906,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603956758,0.1188159,9.9906,9.9757,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603956962,0.1188159,9.9906,9.9757,20.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603957283,0.1188159,9.9906,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603958856,1.9,9.9898,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603959175,0.1188159,9.9897,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603962328,0.1188159,9.9906,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603964956,0.1188159,9.9906,9.9757,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603965166,0.1188159,9.9906,9.9757,20.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603965374,0.1188159,9.9906,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603965585,1.0,9.9897,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603965796,0.1188159,9.9896,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603969371,0.1188159,9.9906,9.9758,0.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603969685,0.1188159,9.9906,9.9757,20.11904329]
["bitfinex-derivatives","SOLF0:USTF0",1672603969894,20.11928932,9.9907,9.9757,20.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603972102,20.11928932,9.9907,9.9757,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603973041,1.3,9.9898,9.9757,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603973253,0.11928932,9.9897,9.9757,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603976621,0.11928932,9.9906,9.9757,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603976831,0.11928932,9.9906,9.9757,20.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603977043,0.11928932,9.9906,9.9758,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603981245,1.6,9.9897,9.9758,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603981455,0.11928932,9.9896,9.9757,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603981665,0.11928932,9.9896,9.9758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603981877,0.11928932,9.9896,9.9759,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603984714,0.11928932,9.9906,9.9759,0.11996916]
["bitfinex-derivatives","SOLF0:USTF0",1672603985344,0.11889023,9.9906,9.9756,57.12811479]
["bitfinex-derivatives","SOLF0:USTF0",1672603985550,0.11889023,9.9906,9.9757,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603985767,0.11889023,9.9906,9.9758,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603988181,1.4,9.9897,9.9758,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603988386,0.11889023,9.9896,9.9758,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603989338,0.11889023,9.9896,9.9757,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603989546,0.11889023,9.9896,9.9757,20.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603989757,0.11889023,9.9896,9.9758,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603991544,20.0,9.9907,9.9757,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603991545,0.11889023,9.9906,9.9757,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603991755,0.11889023,9.9906,9.9758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603991966,0.11889023,9.9906,9.9759,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603994590,0.11889023,9.9906,9.9757,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603994800,0.11889023,9.9906,9.9758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672603995011,1.5,9.9897,9.9759,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603995221,0.11889023,9.9896,9.9759,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672603998167,0.11889023,9.9906,9.9759,0.11891479]
["bitfinex-derivatives","SOLF0:USTF0",1672604000270,0.11986492,9.9906,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604001742,1.1,9.9897,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604001951,0.11986492,9.9896,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604005104,0.11986492,9.9906,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604008469,1.2,9.9897,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604008680,0.11986492,9.9896,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604011722,0.11986492,9.9906,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604012038,1.3,9.9897,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604012248,0.11986492,9.9896,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604015297,0.11986492,9.9906,9.9758,20.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1672604015504,20.11981845,9.9907,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604015715,1.1,9.9897,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604015926,0.11981845,9.9896,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604018873,0.11981845,9.9906,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604019291,2.0,9.9898,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604019500,0.11981845,9.9897,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604023069,0.11981845,9.9906,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604024121,1.1,9.9897,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604024334,0.11981845,9.9896,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604027280,0.11981845,9.9906,9.9758,20.11958756]
["bitfinex-derivatives","SOLF0:USTF0",1672604030533,20.1191779,9.9907,9.9758,20.11989036]
["bitfinex-derivatives","SOLF0:USTF0",1672604046299,20.0,9.9907,9.9758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604046504,20.11992556,9.9907,9.9758,20.11987913]
["bitfinex-derivatives","SOLF0:USTF0",1672604062061,20.11924438,9.9907,9.9759,0.11990449]
["bitfinex-derivatives","SOLF0:USTF0",1672604077611,0.11890407,9.9906,9.9759,0.11956369]
["bitfinex-derivatives","SOLF0:USTF0",1672604092635,0.11901159,9.9906,9.9758,20.11978226]
["bitfinex-derivatives","SOLF0:USTF0",1672604108083,0.11985952,9.9905,9.9759,0.11880286]
["bitfinex-derivatives","SOLF0:USTF0",1672604108293,0.11985952,9.9906,9.9759,0.11880286]
["bitfinex-derivatives","SOLF0:USTF0",1672604123630,20.11915049,9.9907,9.9758,20.11898408]
["bitfinex-derivatives","SOLF0:USTF0",1672604139395,20.11924172,9.9907,9.9758,20.11960191]
["bitfinex-derivatives","SOLF0:USTF0",1672604151794,75.0,10.0,9.9907,0.11295841]
["bitfinex-derivatives","SOLF0:USTF0",1672604152009,74.99,10.002,9.9907,0.11295841]
["bitfinex-derivatives","SOLF0:USTF0",1672604152219,70.0,10.001,9.9759,57.4448]
["bitfinex-derivatives","SOLF0:USTF0",1672604152536,20.0,10.0,9.976,77.56440191]
["bitfinex-derivatives","SOLF0:USTF0",1672604152746,20.0,10.0,9.9761,20.11960191]
["bitfinex-derivatives","SOLF0:USTF0",1672604152951,20.0,10.0,9.9762,0.11960191]
["bitfinex-derivatives","SOLF0:USTF0",1672604153582,20.0,10.0,9.9762,54.14730191]
["bitfinex-derivatives","SOLF0:USTF0",1672604153797,20.0,10.0,9.9763,20.11960191]
["bitfinex-derivatives","SOLF0:USTF0",1672604154006,20.0,10.0,9.9764,0.11960191]
["bitfinex-derivatives","SOLF0:USTF0",1672604154211,20.0,10.0,9.9764,54.14730191]
["bitfinex-derivatives","SOLF0:USTF0",1672604154426,20.0,10.0,9.9765,20.11960191]
["bitfinex-derivatives","SOLF0:USTF0",1672604154636,20.0,10.0,9.9766,0.11960191]
["bitfinex-derivatives","SOLF0:USTF0",1672604154845,20.0,10.0,9.9766,54.14730191]
["bitfinex-derivatives","SOLF0:USTF0",1672604155056,20.0,10.0,9.9767,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604155371,20.0,10.0,9.9768,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604155581,20.0,10.0,9.9769,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604155791,20.0,10.0,9.977,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604156210,20.0,10.0,9.9771,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604156417,20.0,10.0,9.9772,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604156839,20.0,10.0,9.9772,57.99246864]
["bitfinex-derivatives","SOLF0:USTF0",1672604157053,1.8,9.999,9.9773,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604157268,1.8,9.999,9.9774,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604157471,1.8,9.999,9.9774,57.99246864]
["bitfinex-derivatives","SOLF0:USTF0",1672604157788,1.8,9.999,9.9776,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604158626,1.8,9.999,9.9777,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604158835,1.8,9.999,9.9778,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604159469,1.8,9.999,9.9778,57.99246864]
["bitfinex-derivatives","SOLF0:USTF0",1672604159679,1.8,9.999,9.9779,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604159891,1.8,9.999,9.978,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604160102,1.8,9.999,9.978,59.68896864]
["bitfinex-derivatives","SOLF0:USTF0",1672604160309,20.0,10.0,9.9781,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604160519,20.0,10.0,9.9782,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604160835,1.1,9.9981,9.9782,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604161256,1.1,9.9981,9.9782,59.68896864]
["bitfinex-derivatives","SOLF0:USTF0",1672604161466,1.1,9.9981,9.9783,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604161673,1.1,9.9981,9.9784,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604161992,1.1,9.9981,9.9785,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604162198,1.1,9.9981,9.9786,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604162409,1.1,9.9981,9.9787,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604162616,1.1,9.9981,9.9788,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604163041,1.1,9.9981,9.9789,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604163247,1.1,9.9981,9.979,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604163880,1.1,9.9981,9.9791,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604164094,20.0,10.0,9.9792,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604164304,20.0,10.0,9.9793,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604164515,20.0,10.0,9.9794,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604165669,20.0,10.0,9.9794,55.22096864]
["bitfinex-derivatives","SOLF0:USTF0",1672604165879,20.0,10.0,9.9795,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604166091,20.0,10.0,9.9796,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604166296,20.0,10.0,9.9796,55.22096864]
["bitfinex-derivatives","SOLF0:USTF0",1672604166509,20.0,10.0,9.9797,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604166719,20.0,10.0,9.9798,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604166930,20.0,10.0,9.9798,55.28746864]
["bitfinex-derivatives","SOLF0:USTF0",1672604167140,20.0,10.0,9.9799,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604167351,20.0,10.0,9.98,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604167562,20.0,10.0,9.98,55.28746864]
["bitfinex-derivatives","SOLF0:USTF0",1672604167774,20.0,10.0,9.9801,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604167983,20.0,10.0,9.9802,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604168510,1.4,9.999,9.9802,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604170189,1.4,9.999,9.9802,54.53526864]
["bitfinex-derivatives","SOLF0:USTF0",1672604170400,1.4,9.999,9.9803,20.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604170612,1.4,9.999,9.9804,0.11986864]
["bitfinex-derivatives","SOLF0:USTF0",1672604171348,1.4,9.999,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604171559,20.0,10.0,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604172189,1.8,9.9981,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604175861,20.0,10.0,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604176602,1.7,9.9972,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604180379,20.0,10.0,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604180909,1.5,9.9962,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604183225,20.0,9.9961,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604183536,58.1496,9.996,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604183746,20.0,9.9959,9.9803,20.11948989]
["bitfinex-derivatives","SOLF0:USTF0",1672604186901,20.0,9.9959,9.9803,20.11981845]
["bitfinex-derivatives","SOLF0:USTF0",1672604194459,20.0,9.9959,9.9803,0.11981845]
["bitfinex-derivatives","SOLF0:USTF0",1672604194675,20.0,9.9959,9.9784,0.11981845]
["bitfinex-derivatives","SOLF0:USTF0",1672604194881,50.0,9.991,9.9722,0.11981845]
["bitfinex-derivatives","SOLF0:USTF0",1672604195203,78.53,9.9909,9.9723,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604195407,20.0,9.9908,9.9724,0.11981845]
["bitfinex-derivatives","SOLF0:USTF0",1672604199192,20.0,9.9908,9.9724,59.10541845]
["bitfinex-derivatives","SOLF0:USTF0",1672604199507,20.0,9.9908,9.9725,20.11981845]
["bitfinex-derivatives","SOLF0:USTF0",1672604199717,20.0,9.9908,9.9726,0.11981845]
["bitfinex-derivatives","SOLF0:USTF0",1672604202131,20.0,9.9908,9.9726,0.11952028]
["bitfinex-derivatives","SOLF0:USTF0",1672604203710,20.0,9.9908,9.9726,59.22162028]
["bitfinex-derivatives","SOLF0:USTF0",1672604203918,20.0,9.9908,9.9727,20.11952028]
["bitfinex-derivatives","SOLF0:USTF0",1672604204123,20.0,9.9908,9.9728,0.11952028]
["bitfinex-derivatives","SOLF0:USTF0",1672604217371,20.0,9.9908,9.9727,20.11935846]
["bitfinex-derivatives","SOLF0:USTF0",1672604233141,20.0,9.9908,9.9727,20.11942001]
["bitfinex-derivatives","SOLF0:USTF0",1672604235555,57.6645,9.9907,9.9727,20.11942001]
["bitfinex-derivatives","SOLF0:USTF0",1672604235767,20.0,9.9906,9.9727,20.11942001]
["bitfinex-derivatives","SOLF0:USTF0",1672604248795,20.0,9.9906,9.9727,20.11940691]
["bitfinex-derivatives","SOLF0:USTF0",1672604263929,20.0,9.9906,9.9727,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604264141,20.0,9.9906,9.9727,20.11914454]
["bitfinex-derivatives","SOLF0:USTF0",1672604279480,20.0,9.9906,9.9727,20.11884389]
["bitfinex-derivatives","SOLF0:USTF0",1672604295451,20.0,9.9906,9.9728,0.11944281]
["bitfinex-derivatives","SOLF0:USTF0",1672604310591,20.0,9.9906,9.9727,20.11989826]
["bitfinex-derivatives","SOLF0:USTF0",1672604326458,20.0,9.9906,9.9728,0.11897642]
["bitfinex-derivatives","SOLF0:USTF0",1672604342441,20.0,9.9906,9.9728,0.11892321]
["bitfinex-derivatives","SOLF0:USTF0",1672604357892,20.0,9.9906,9.9727,20.11954514]
["bitfinex-derivatives","SOLF0:USTF0",1672604373445,20.0,9.9906,9.9727,20.1195242]
["bitfinex-derivatives","SOLF0:USTF0",1672604388677,20.0,9.9906,9.9727,20.11992738]
["bitfinex-derivatives","SOLF0:USTF0",1672604404346,20.0,9.9906,9.9727,20.11989347]
["bitfinex-derivatives","SOLF0:USTF0",1672604417802,586.0,10.019,9.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604418013,58.1849,9.9957,9.9821,20.11989347]
["bitfinex-derivatives","SOLF0:USTF0",1672604418222,20.0,9.9956,9.9822,0.11989347]
["bitfinex-derivatives","SOLF0:USTF0",1672604419800,20.0,9.9956,9.9821,20.11923504]
["bitfinex-derivatives","SOLF0:USTF0",1672604422736,20.0,9.9956,9.9821,0.11923504]
["bitfinex-derivatives","SOLF0:USTF0",1672604422948,20.0,9.9956,9.9811,20.11923504]
["bitfinex-derivatives","SOLF0:USTF0",1672604423161,20.0,9.9956,9.9812,0.11923504]
["bitfinex-derivatives","SOLF0:USTF0",1672604434831,20.0,9.9956,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604435247,20.0,9.9956,9.9812,0.11950919]
["bitfinex-derivatives","SOLF0:USTF0",1672604450063,20.0,9.9956,9.9811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604450277,20.0,9.9956,9.9812,0.11989214]
["bitfinex-derivatives","SOLF0:USTF0",1672604465200,20.0,9.9956,9.9811,20.119116]
["bitfinex-derivatives","SOLF0:USTF0",1672604481081,20.0,9.9956,9.9811,20.11924743]
["bitfinex-derivatives","SOLF0:USTF0",1672604497048,20.0,9.9956,9.9811,20.11911609]
["bitfinex-derivatives","SOLF0:USTF0",1672604509027,19.78602235,9.9956,9.9811,20.11911609]
["bitfinex-derivatives","SOLF0:USTF0",1672604511023,58.1849,9.9957,9.9811,20.11911609]
["bitfinex-derivatives","SOLF0:USTF0",1672604512811,58.1849,9.9957,9.9812,0.11935689]
["bitfinex-derivatives","SOLF0:USTF0",1672604513967,20.0,9.9956,9.9812,0.11935689]
["bitfinex-derivatives","SOLF0:USTF0",1672604522897,20.0,9.9956,9.9812,0.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604523110,20.0,9.9956,9.9811,0.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604523416,20.0,9.9956,9.9812,0.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604525414,20.0,9.9956,9.9811,0.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604525628,20.0,9.9956,9.9811,20.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604525839,20.0,9.9956,9.9812,0.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604527099,20.0,9.9956,9.9811,0.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604527309,20.0,9.9956,9.9811,20.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604527522,20.0,9.9956,9.9812,0.00190191]
["bitfinex-derivatives","SOLF0:USTF0",1672604528573,20.11910379,9.9956,9.9811,0.11921201]
["bitfinex-derivatives","SOLF0:USTF0",1672604528784,20.11910379,9.9956,9.9812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604528989,20.11910379,9.9956,9.9813,0.11921201]
["bitfinex-derivatives","SOLF0:USTF0",1672604535296,19.94283355,9.9956,9.9813,0.11921201]
["bitfinex-derivatives","SOLF0:USTF0",1672604544019,19.94326857,9.9956,9.9813,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604546539,55.0432,9.9955,9.9813,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604546854,20.11953881,9.9954,9.9813,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604547059,0.11953881,9.9953,9.9813,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604553474,0.11953881,9.9953,9.9803,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604553684,59.38273881,9.9953,9.971,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604553892,20.11953881,9.9952,9.9711,79.90941581]
["bitfinex-derivatives","SOLF0:USTF0",1672604554103,0.11953881,9.9951,9.9712,20.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604554313,0.11953881,9.9951,9.9713,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604554524,59.38273881,9.9951,9.9713,59.90941581]
["bitfinex-derivatives","SOLF0:USTF0",1672604554733,20.11953881,9.995,9.9714,20.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604554939,0.11953881,9.9949,9.9715,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604555148,55.94623881,9.9949,9.9715,58.42941581]
["bitfinex-derivatives","SOLF0:USTF0",1672604555369,20.11953881,9.9948,9.9716,20.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604555570,0.11953881,9.9947,9.9717,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604555781,55.94623881,9.9947,9.9717,58.42941581]
["bitfinex-derivatives","SOLF0:USTF0",1672604555995,20.11953881,9.9946,9.9718,20.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604556206,0.11953881,9.9945,9.9719,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604556418,55.94623881,9.9945,9.9719,58.42941581]
["bitfinex-derivatives","SOLF0:USTF0",1672604556628,20.11953881,9.9944,9.972,20.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604556838,0.11953881,9.9943,9.9721,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604557049,55.94623881,9.9943,9.9721,58.42941581]
["bitfinex-derivatives","SOLF0:USTF0",1672604557260,20.11953881,9.9942,9.9722,20.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604557471,0.11953881,9.9941,9.9723,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604557681,55.94623881,9.9941,9.9723,58.42941581]
["bitfinex-derivatives","SOLF0:USTF0",1672604557893,20.11953881,9.994,9.9724,20.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604558207,0.11953881,9.9939,9.9725,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604558419,0.11953881,9.9939,9.9726,20.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604558628,0.11953881,9.9939,9.9727,0.11991581]
["bitfinex-derivatives","SOLF0:USTF0",1672604559042,20.11967435,9.994,9.9728,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604559255,20.11967435,9.994,9.9729,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604560939,54.7224,9.9939,9.9729,58.04854791]
["bitfinex-derivatives","SOLF0:USTF0",1672604561252,0.11967435,9.9937,9.9731,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604562094,0.11967435,9.9937,9.9731,57.20344791]
["bitfinex-derivatives","SOLF0:USTF0",1672604562408,0.11967435,9.9937,9.9733,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604563147,0.11967435,9.9937,9.9733,57.20344791]
["bitfinex-derivatives","SOLF0:USTF0",1672604563357,0.11967435,9.9937,9.9734,20.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604563672,0.11967435,9.9937,9.9735,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604563876,0.11967435,9.9937,9.9736,20.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604564090,0.11967435,9.9937,9.9737,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604564510,0.11967435,9.9937,9.9738,20.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604564719,0.11967435,9.9937,9.9739,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604565671,0.11967435,9.9937,9.9739,56.60944791]
["bitfinex-derivatives","SOLF0:USTF0",1672604565878,0.11967435,9.9937,9.974,20.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604566090,0.11967435,9.9937,9.9741,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604566302,0.11967435,9.9937,9.9741,56.60944791]
["bitfinex-derivatives","SOLF0:USTF0",1672604566511,0.11967435,9.9937,9.9742,20.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604566721,0.11967435,9.9937,9.9743,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604566931,0.11967435,9.9937,9.9743,56.60944791]
["bitfinex-derivatives","SOLF0:USTF0",1672604567142,0.11967435,9.9937,9.9744,20.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604567353,0.11967435,9.9937,9.9745,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604567667,0.11967435,9.9937,9.9746,20.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604567875,0.11967435,9.9937,9.9747,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604568088,0.11967435,9.9937,9.9747,57.09914791]
["bitfinex-derivatives","SOLF0:USTF0",1672604568300,0.11967435,9.9937,9.9748,20.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604568506,0.11967435,9.9937,9.9749,0.11924791]
["bitfinex-derivatives","SOLF0:USTF0",1672604574920,76.15770757,9.9938,9.9749,0.11920151]
["bitfinex-derivatives","SOLF0:USTF0",1672604590887,76.15795075,9.9938,9.9748,20.1191054]
["bitfinex-derivatives","SOLF0:USTF0",1672604600240,76.15795075,9.9938,9.9749,56.3006]
["bitfinex-derivatives","SOLF0:USTF0",1672604600451,76.15795075,9.9938,9.975,20.1191054]
["bitfinex-derivatives","SOLF0:USTF0",1672604600661,76.15795075,9.9938,9.9751,0.1191054]
["bitfinex-derivatives","SOLF0:USTF0",1672604601815,76.15795075,9.9938,9.9751,56.4197054]
["bitfinex-derivatives","SOLF0:USTF0",1672604602027,76.15795075,9.9938,9.9752,20.1191054]
["bitfinex-derivatives","SOLF0:USTF0",1672604602341,76.15795075,9.9938,9.9753,56.4197054]
["bitfinex-derivatives","SOLF0:USTF0",1672604602554,76.15795075,9.9938,9.9754,20.1191054]
["bitfinex-derivatives","SOLF0:USTF0",1672604602866,76.15795075,9.9938,9.9755,0.1191054]
["bitfinex-derivatives","SOLF0:USTF0",1672604606338,0.11971026,9.9937,9.9755,0.11886526]
["bitfinex-derivatives","SOLF0:USTF0",1672604621897,76.15682108,9.9938,9.9754,20.11892829]
["bitfinex-derivatives","SOLF0:USTF0",1672604637562,76.15780897,9.9938,9.9754,20.119465]
["bitfinex-derivatives","SOLF0:USTF0",1672604640713,20.11980897,9.9936,9.9754,20.119465]
["bitfinex-derivatives","SOLF0:USTF0",1672604640923,0.11980897,9.9935,9.9754,20.119465]
["bitfinex-derivatives","SOLF0:USTF0",1672604650487,20.0,9.9934,9.9756,0.119465]
["bitfinex-derivatives","SOLF0:USTF0",1672604653222,20.0,9.9934,9.9755,20.11976739]
["bitfinex-derivatives","SOLF0:USTF0",1672604665409,998.3673951,10.014,9.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604665731,70.36,10.017,9.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604666043,20.0,10.016,9.9911,20.11976739]
["bitfinex-derivatives","SOLF0:USTF0",1672604666253,20.0,10.016,9.9912,0.11976739]
["bitfinex-derivatives","SOLF0:USTF0",1672604666884,89.99,10.016,9.9912,0.11976739]
["bitfinex-derivatives","SOLF0:USTF0",1672604667723,20.0,10.016,9.9912,0.11976739]
["bitfinex-derivatives","SOLF0:USTF0",1672604668668,20.0,10.016,9.9911,20.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604668878,20.0,10.015,9.9914,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604670871,20.0,10.015,9.992,55.3187]
["bitfinex-derivatives","SOLF0:USTF0",1672604671084,20.0,10.015,9.9921,20.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604671290,21.3,10.015,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604671611,29.867,10.015,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604672134,21.3,10.015,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604674446,20.0,10.015,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604675710,21.7,10.015,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604676124,1.7,10.015,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604678756,20.0,10.016,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604679492,18.35585633,10.015,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604679806,20.0,10.014,9.9922,0.11902151]
["bitfinex-derivatives","SOLF0:USTF0",1672604684112,20.0,10.014,9.9922,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604692416,19.78743072,10.014,9.9922,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604694411,49.97498775,10.01,9.9922,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604694622,20.0,10.009,9.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604694830,20.0,10.009,9.9811,59.54890617]
["bitfinex-derivatives","SOLF0:USTF0",1672604695039,18.36752452,10.008,9.9812,20.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604695251,20.0,10.007,9.9813,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604695461,20.0,10.007,9.9813,59.54890617]
["bitfinex-derivatives","SOLF0:USTF0",1672604695672,20.0,10.007,9.9814,20.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604695879,20.0,10.007,9.9815,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604696197,20.0,10.007,9.9815,59.54890617]
["bitfinex-derivatives","SOLF0:USTF0",1672604696407,20.0,10.007,9.9816,20.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604696619,79.3725,10.007,9.9817,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604696823,20.0,10.007,9.9817,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604697458,20.0,10.007,9.9818,20.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604697666,20.0,10.007,9.9819,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604697878,20.0,10.007,9.982,20.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604698083,20.0,10.007,9.9821,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604698608,20.0,10.007,9.9821,59.04600617]
["bitfinex-derivatives","SOLF0:USTF0",1672604698818,20.0,10.007,9.9822,20.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604699032,20.0,10.007,9.9823,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604699240,20.0,10.007,9.9823,59.04600617]
["bitfinex-derivatives","SOLF0:USTF0",1672604699451,20.0,10.007,9.9824,20.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604699661,20.0,10.007,9.9825,0.11990617]
["bitfinex-derivatives","SOLF0:USTF0",1672604699872,20.0,10.007,9.9825,55.0062]
["bitfinex-derivatives","SOLF0:USTF0",1672604700077,20.0,10.007,9.9826,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604700289,20.0,10.007,9.9827,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604700503,20.0,10.007,9.9827,55.12614535]
["bitfinex-derivatives","SOLF0:USTF0",1672604700713,20.0,10.007,9.9828,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604700925,20.0,10.007,9.9829,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604701130,20.0,10.007,9.9829,55.12614535]
["bitfinex-derivatives","SOLF0:USTF0",1672604701345,20.0,10.007,9.983,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604701658,20.0,10.007,9.9831,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604706391,20.0,10.007,9.9831,57.59644535]
["bitfinex-derivatives","SOLF0:USTF0",1672604706601,20.0,10.007,9.9832,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604706807,20.0,10.007,9.9833,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604707019,20.0,10.007,9.9833,57.59644535]
["bitfinex-derivatives","SOLF0:USTF0",1672604707231,20.0,10.007,9.9834,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604707437,20.0,10.007,9.9835,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604707758,20.0,10.007,9.9835,57.59644535]
["bitfinex-derivatives","SOLF0:USTF0",1672604707968,20.0,10.007,9.9836,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604708282,20.0,10.007,9.9838,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604708492,20.0,10.007,9.9839,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604708697,20.0,10.007,9.984,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604709018,20.0,10.007,9.9841,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604709227,20.0,10.007,9.9842,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604709439,20.0,10.007,9.9843,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604709964,20.0,10.007,9.9844,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604710175,20.0,10.007,9.9845,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604710488,20.0,10.007,9.9846,20.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604710694,20.0,10.007,9.9847,0.11994535]
["bitfinex-derivatives","SOLF0:USTF0",1672604712381,20.0,10.007,9.9847,0.02207761]
["bitfinex-derivatives","SOLF0:USTF0",1672604715321,20.11980209,10.007,9.9847,0.11951275]
["bitfinex-derivatives","SOLF0:USTF0",1672604715535,20.11980209,10.007,9.9848,20.11951275]
["bitfinex-derivatives","SOLF0:USTF0",1672604715746,20.11980209,10.007,9.9849,0.11951275]
["bitfinex-derivatives","SOLF0:USTF0",1672604720685,20.11980209,10.007,9.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604720890,20.11980209,10.007,9.9901,20.11951275]
["bitfinex-derivatives","SOLF0:USTF0",1672604721211,20.11980209,10.007,9.9902,0.11951275]
["bitfinex-derivatives","SOLF0:USTF0",1672604725627,19.92049584,10.007,9.9902,0.11951275]
["bitfinex-derivatives","SOLF0:USTF0",1672604730254,77.89429584,10.007,9.9902,0.11951275]
["bitfinex-derivatives","SOLF0:USTF0",1672604730989,77.89333903,10.007,9.9901,20.11988216]
["bitfinex-derivatives","SOLF0:USTF0",1672604736984,19.91953903,10.007,9.9901,20.11988216]
["bitfinex-derivatives","SOLF0:USTF0",1672604746334,19.92050622,10.007,9.9901,20.11889705]
["bitfinex-derivatives","SOLF0:USTF0",1672604761571,77.43229183,10.007,9.9901,20.11972376]
["bitfinex-derivatives","SOLF0:USTF0",1672604767039,19.92019183,10.007,9.9901,20.11972376]
["bitfinex-derivatives","SOLF0:USTF0",1672604777126,19.80069375,10.007,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604777446,0.11962302,10.006,9.9901,20.11902058]
["bitfinex-derivatives","SOLF0:USTF0",1672604793211,0.1189145,10.006,9.9901,20.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604794260,0.1189145,10.006,9.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604794469,0.1189145,10.006,9.9911,0.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604794888,0.1189145,10.006,9.9902,0.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604795519,0.1189145,10.005,9.9902,0.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604800669,0.1189145,10.005,9.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604800874,0.1189145,10.008,9.9911,0.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604801091,0.1189145,10.009,9.9912,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604801298,0.1189145,10.009,9.9913,0.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604804033,0.1189145,10.009,9.9914,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1672604804246,0.1189145,10.009,9.9915,20.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604804557,0.1189145,10.009,9.9917,0.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604804769,0.1189145,10.011,9.9919,0.11890661]
["bitfinex-derivatives","SOLF0:USTF0",1672604804979,0.1189145,10.011,9.992,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1672604805182,20.0,10.016,9.992,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1672604805183,0.1189145,10.015,10.011,0.06388142]
["bitfinex-derivatives","SOLF0:USTF0",1672604805393,20.1189145,10.015,10.011,0.06388142]
["bitfinex-derivatives","SOLF0:USTF0",1672604805603,20.1189145,10.026,10.011,0.06388142]
["bitfinex-derivatives","SOLF0:USTF0",1672604805922,0.1189145,10.025,10.011,0.06388142]
["bitfinex-derivatives","SOLF0:USTF0",1672604808657,20.11905773,10.026,10.011,0.18290279]
["bitfinex-derivatives","SOLF0:USTF0",1672604809077,49.97498775,10.02,10.011,0.18290279]
["bitfinex-derivatives","SOLF0:USTF0",1672604809286,20.0,10.019,10.011,0.18290279]
["bitfinex-derivatives","SOLF0:USTF0",1672604809495,20.0,10.019,10.002,74.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672604812225,586.0,10.017,10.002,74.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672604812439,20.11905773,10.016,10.002,74.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672604813071,20.11905773,10.016,9.9933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604813275,20.11905773,10.016,9.994,58.9799]
["bitfinex-derivatives","SOLF0:USTF0",1672604813489,20.11905773,10.016,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604813910,866.0,10.014,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604814121,49.97498775,10.01,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604814328,20.11905773,10.009,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604814543,0.11905773,10.008,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604826631,0.11905773,10.008,9.9942,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1672604826841,5.773e-05,10.008,9.9943,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604827052,5.773e-05,10.008,9.9944,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1672604827263,20.0,10.016,9.9945,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604827474,20.0,10.016,9.9946,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1672604827677,20.0,10.016,9.9947,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604827893,20.0,10.016,9.9948,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1672604828102,20.0,10.016,9.9949,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604828313,20.0,10.016,9.995,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1672604828524,20.0,10.016,9.9951,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604829674,0.11910739,10.015,9.9951,20.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604830311,56.70650739,10.015,9.9951,20.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604830525,20.11910739,10.014,9.9951,20.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604830836,0.11910739,10.013,9.9951,20.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604834722,0.11910739,10.013,9.9952,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1672604834939,0.11910739,10.013,9.9953,20.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604835148,0.11910739,10.013,9.9954,75.14998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604835359,0.11910739,10.013,9.9955,20.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604835673,0.11910739,10.013,9.9956,0.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604837145,57.39580739,10.013,9.9956,0.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604837458,0.11910739,10.011,9.9956,0.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604838294,20.11910739,10.01,9.9956,0.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604838720,0.11910739,10.009,9.9956,0.11998397]
["bitfinex-derivatives","SOLF0:USTF0",1672604845236,20.11991549,10.01,9.9955,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604847652,20.11991549,10.01,9.9955,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604847859,56.3713,10.009,9.9911,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604848071,56.49121549,10.008,9.9911,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604848389,20.11991549,10.007,9.9912,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604848597,0.11991549,10.006,9.9811,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604848807,0.11991549,10.006,9.9812,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604850697,0.11991549,10.006,9.9812,56.84166243]
["bitfinex-derivatives","SOLF0:USTF0",1672604850908,0.11991549,10.006,9.9813,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604851117,0.11991549,10.006,9.9814,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604851327,0.11991549,10.006,9.9814,56.84166243]
["bitfinex-derivatives","SOLF0:USTF0",1672604851535,0.11991549,10.006,9.9815,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604851748,0.11991549,10.006,9.9816,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604851959,0.11991549,10.006,9.9816,56.84166243]
["bitfinex-derivatives","SOLF0:USTF0",1672604852165,0.11991549,10.006,9.9817,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604852378,0.11991549,10.006,9.9818,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604853326,0.11991549,10.006,9.9818,57.53306243]
["bitfinex-derivatives","SOLF0:USTF0",1672604853537,0.11991549,10.006,9.9819,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604853853,0.11991549,10.006,9.982,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604854063,0.11991549,10.006,9.982,57.53306243]
["bitfinex-derivatives","SOLF0:USTF0",1672604854378,0.11991549,10.006,9.9822,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604855850,0.11991549,10.006,9.9822,59.89836243]
["bitfinex-derivatives","SOLF0:USTF0",1672604856060,0.11991549,10.006,9.9823,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604856271,0.11991549,10.006,9.9824,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604856585,0.11991549,10.006,9.9825,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604856790,0.11991549,10.006,9.9826,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604857002,0.11991549,10.006,9.9827,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604857212,0.11991549,10.006,9.9828,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604857738,0.11991549,10.006,9.9829,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604857944,0.11991549,10.006,9.983,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604858366,0.11991549,10.006,9.9831,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604858579,0.11991549,10.006,9.9832,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604859740,0.11991549,10.006,9.9833,20.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604859953,0.11991549,10.008,9.9834,0.11916243]
["bitfinex-derivatives","SOLF0:USTF0",1672604861003,0.1188365,10.008,9.9833,20.11993072]
["bitfinex-derivatives","SOLF0:USTF0",1672604873716,1.3,10.007,9.9833,20.11993072]
["bitfinex-derivatives","SOLF0:USTF0",1672604873920,0.1188365,10.006,9.9833,20.11993072]
["bitfinex-derivatives","SOLF0:USTF0",1672604876125,0.1188365,10.006,9.9833,0.11993072]
["bitfinex-derivatives","SOLF0:USTF0",1672604876445,0.1188365,9.999,9.9833,0.11993072]
["bitfinex-derivatives","SOLF0:USTF0",1672604876656,0.11902449,9.9989,9.9834,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604876866,0.11902449,9.9989,9.9725,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604877077,0.11902449,9.9989,9.9726,75.32950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604877392,0.11902449,9.9989,9.9727,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604877604,0.11902449,9.9989,9.9728,75.31950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604877813,0.11902449,9.9989,9.9729,78.45810079]
["bitfinex-derivatives","SOLF0:USTF0",1672604878017,0.11902449,9.9989,9.973,95.31950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604878231,0.11902449,9.9989,9.9731,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604878441,0.11902449,9.9989,9.9732,75.31950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604878650,0.11902449,9.9989,9.9733,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604878967,0.11902449,9.9989,9.9735,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604879284,0.11902449,9.9989,9.9737,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604879494,0.11902449,9.9989,9.9738,75.31950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604879701,0.11902449,9.9989,9.9739,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604879912,20.11902449,9.9997,9.974,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604880230,0.11902449,9.9996,9.974,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604880440,55.28202449,9.9996,9.9741,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672604880651,20.11902449,9.9995,9.9742,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604880861,0.11902449,9.9994,9.9743,75.30950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604881173,20.11902449,9.9993,9.9745,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604881384,0.11902449,9.9992,9.9747,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604881595,20.11902449,9.9991,9.9749,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604881804,0.11902449,9.999,9.9751,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604882016,0.11902449,9.999,9.9752,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672604882220,58.37732449,9.999,9.9753,20.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604882428,20.11902449,9.9989,9.9754,75.29950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604882643,0.11902449,9.9988,9.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604882959,0.11902449,9.9988,9.9812,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604883164,20.0,9.9987,9.9813,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604883375,0.11902449,9.9986,9.9813,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604884224,58.37732449,9.9986,9.9813,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604884430,20.11902449,9.9985,9.9813,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604884643,0.11902449,9.9984,9.9813,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604884851,58.37732449,9.9984,9.9813,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604885166,0.11902449,9.9982,9.9813,0.11950079]
["bitfinex-derivatives","SOLF0:USTF0",1672604891889,0.11922191,9.9982,9.9813,0.11990397]
["bitfinex-derivatives","SOLF0:USTF0",1672604905969,0.11922191,10.003,9.9813,0.11990397]
["bitfinex-derivatives","SOLF0:USTF0",1672604907328,77.9227,10.004,9.9812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604907543,20.11989985,10.004,9.9812,20.11906453]
["bitfinex-derivatives","SOLF0:USTF0",1672604917203,20.11989985,10.004,9.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604917419,0.11989985,10.004,9.9901,20.11906453]
["bitfinex-derivatives","SOLF0:USTF0",1672604917627,0.11989985,10.004,9.9902,0.11906453]
["bitfinex-derivatives","SOLF0:USTF0",1672604923087,20.0,10.009,9.9901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672604923302,20.11917715,10.005,9.9901,20.11936108]
["bitfinex-derivatives","SOLF0:USTF0",1672604925297,0.11917715,10.005,9.9901,20.11936108]
["bitfinex-derivatives","SOLF0:USTF0",1672604925508,0.11917715,10.008,9.9902,54.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672604925822,0.11917715,10.008,9.9904,0.11936108]
["bitfinex-derivatives","SOLF0:USTF0",1672604938849,20.11887148,10.009,9.9903,20.11914437]
["bitfinex-derivatives","SOLF0:USTF0",1672604948517,20.11887148,10.009,9.9904,55.7227]
["bitfinex-derivatives","SOLF0:USTF0",1672604948731,20.11887148,10.009,9.9905,20.11914437]
["bitfinex-derivatives","SOLF0:USTF0",1672604948938,20.11887148,10.009,9.9906,0.11914437]
["bitfinex-derivatives","SOLF0:USTF0",1672604954829,0.11946026,10.008,9.9906,0.11911042]
["bitfinex-derivatives","SOLF0:USTF0",1672604970693,78.12144362,10.009,9.9905,20.11983379]
["bitfinex-derivatives","SOLF0:USTF0",1672604977842,20.11904362,10.009,9.9905,20.11983379]
["bitfinex-derivatives","SOLF0:USTF0",1672604986256,20.11958138,10.009,9.9905,20.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1672605001598,78.84548138,10.009,9.9905,20.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1672605002436,78.84478674,10.009,9.9906,0.11971113]
["bitfinex-derivatives","SOLF0:USTF0",1672605003696,58.84478674,10.009,9.9906,0.11971113]
["bitfinex-derivatives","SOLF0:USTF0",1672605005905,20.0,10.008,9.9906,0.11971113]
["bitfinex-derivatives","SOLF0:USTF0",1672605006113,0.11888674,10.007,9.9906,0.11971113]
["bitfinex-derivatives","SOLF0:USTF0",1672605017358,20.11976186,10.008,9.9905,20.11895984]
["bitfinex-derivatives","SOLF0:USTF0",1672605032700,79.84666186,10.008,9.9905,20.11895984]
["bitfinex-derivatives","SOLF0:USTF0",1672605032910,0.11975484,10.007,9.9906,0.11986879]
["bitfinex-derivatives","SOLF0:USTF0",1672605044778,0.11975484,10.007,9.9906,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672605044993,0.11975484,10.007,9.9803,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672605046989,0.11975484,10.007,9.9803,56.20846879]
["bitfinex-derivatives","SOLF0:USTF0",1672605047200,0.11975484,10.007,9.9804,20.00006879]
["bitfinex-derivatives","SOLF0:USTF0",1672605047407,0.11975484,10.007,9.9805,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672605047723,0.11975484,10.007,9.9806,20.00006879]
["bitfinex-derivatives","SOLF0:USTF0",1672605047934,0.11973454,10.007,9.9806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605051508,0.11973454,10.007,9.9807,55.0206]
["bitfinex-derivatives","SOLF0:USTF0",1672605051822,0.11973454,10.007,9.9808,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605052033,0.11973454,10.007,9.9808,75.0206]
["bitfinex-derivatives","SOLF0:USTF0",1672605052559,0.11973454,10.007,9.9809,56.2354]
["bitfinex-derivatives","SOLF0:USTF0",1672605052769,0.11973454,10.007,9.981,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605053294,0.11973454,10.007,9.9811,56.2354]
["bitfinex-derivatives","SOLF0:USTF0",1672605053505,0.11973454,10.007,9.9812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605053921,0.11973454,10.007,9.9813,56.2354]
["bitfinex-derivatives","SOLF0:USTF0",1672605054239,0.11973454,10.007,9.9814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605055813,0.11973454,10.007,9.9816,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605056233,0.11973454,10.007,9.9818,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605056750,0.11973454,10.007,9.9819,55.7366]
["bitfinex-derivatives","SOLF0:USTF0",1672605056966,0.11973454,10.007,9.982,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605058861,0.11973454,10.007,9.9821,55.4033]
["bitfinex-derivatives","SOLF0:USTF0",1672605059069,0.11973454,10.007,9.9822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605059492,0.11973454,10.007,9.9823,55.4033]
["bitfinex-derivatives","SOLF0:USTF0",1672605059705,20.0,10.008,9.9824,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605062434,20.0,10.008,9.9825,55.914]
["bitfinex-derivatives","SOLF0:USTF0",1672605062644,20.0,10.008,9.9826,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605063589,78.5251,10.008,9.9826,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605063796,0.11880446,10.007,9.9826,20.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605064955,0.11880446,10.007,9.9827,55.914]
["bitfinex-derivatives","SOLF0:USTF0",1672605065168,0.11880446,10.007,9.9828,20.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605065479,0.11880446,10.007,9.9829,0.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605065687,0.11880446,10.007,9.983,20.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605065898,0.11880446,10.007,9.9831,0.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605066319,0.11880446,10.007,9.9832,20.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605066743,0.11880446,10.007,9.9833,0.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605066950,0.11880446,10.007,9.9833,59.17689816]
["bitfinex-derivatives","SOLF0:USTF0",1672605067162,0.11880446,10.007,9.9834,20.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605067369,0.11880446,10.007,9.9835,0.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605067578,0.11880446,10.007,9.9835,59.17689816]
["bitfinex-derivatives","SOLF0:USTF0",1672605067789,0.11880446,10.007,9.9836,20.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605068001,0.11880446,10.007,9.9837,0.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605068949,0.11880446,10.007,9.9837,56.15959816]
["bitfinex-derivatives","SOLF0:USTF0",1672605069165,0.11880446,10.007,9.9838,20.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605069368,0.11880446,10.007,9.9839,0.11949816]
["bitfinex-derivatives","SOLF0:USTF0",1672605079247,0.11977572,10.007,9.9838,20.11973814]
["bitfinex-derivatives","SOLF0:USTF0",1672605087019,1.3,10.006,9.9838,20.11973814]
["bitfinex-derivatives","SOLF0:USTF0",1672605087340,0.11977572,10.005,9.9838,20.11973814]
["bitfinex-derivatives","SOLF0:USTF0",1672605090178,0.11977572,10.007,9.9838,20.11973814]
["bitfinex-derivatives","SOLF0:USTF0",1672605094377,0.11906866,10.007,9.9838,20.11942517]
["bitfinex-derivatives","SOLF0:USTF0",1672605096794,0.11906866,10.007,9.984,20.11942517]
["bitfinex-derivatives","SOLF0:USTF0",1672605097110,0.11906866,10.007,9.9841,0.11942517]
["bitfinex-derivatives","SOLF0:USTF0",1672605102782,0.11906866,10.007,9.9842,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605102994,0.11906866,10.007,9.9843,0.11942517]
["bitfinex-derivatives","SOLF0:USTF0",1672605103308,0.11906866,10.007,9.9844,20.11942517]
["bitfinex-derivatives","SOLF0:USTF0",1672605103520,0.11906866,10.007,9.9845,0.11942517]
["bitfinex-derivatives","SOLF0:USTF0",1672605109822,0.11943457,10.007,9.9844,20.11982765]
["bitfinex-derivatives","SOLF0:USTF0",1672605111924,0.11943457,10.007,9.9845,57.7719]
["bitfinex-derivatives","SOLF0:USTF0",1672605112239,0.11943457,10.007,9.9846,20.11982765]
["bitfinex-derivatives","SOLF0:USTF0",1672605112554,0.11943457,10.007,9.9847,0.11982765]
["bitfinex-derivatives","SOLF0:USTF0",1672605121277,0.11943457,10.007,9.9847,57.79772765]
["bitfinex-derivatives","SOLF0:USTF0",1672605121491,0.11943457,10.007,9.9848,20.11982765]
["bitfinex-derivatives","SOLF0:USTF0",1672605121802,0.11943457,10.007,9.9849,0.11982765]
["bitfinex-derivatives","SOLF0:USTF0",1672605125273,0.1194751,10.007,9.9848,76.74948125]
["bitfinex-derivatives","SOLF0:USTF0",1672605125586,20.1194751,10.007,9.9848,76.74948125]
["bitfinex-derivatives","SOLF0:USTF0",1672605125797,0.1194751,10.006,9.9848,76.74948125]
["bitfinex-derivatives","SOLF0:USTF0",1672605126639,0.1194751,10.007,9.9848,76.74948125]
["bitfinex-derivatives","SOLF0:USTF0",1672605128840,0.1194751,10.01,9.9849,55.0365]
["bitfinex-derivatives","SOLF0:USTF0",1672605129049,0.1194751,10.01,9.985,20.11988125]
["bitfinex-derivatives","SOLF0:USTF0",1672605129261,49.97498775,10.009,9.9851,55.15638125]
["bitfinex-derivatives","SOLF0:USTF0",1672605129472,20.1194751,10.008,9.9852,75.15638125]
["bitfinex-derivatives","SOLF0:USTF0",1672605129683,0.1194751,10.007,9.9853,20.11988125]
["bitfinex-derivatives","SOLF0:USTF0",1672605129893,0.1194751,10.007,9.9854,0.11988125]
["bitfinex-derivatives","SOLF0:USTF0",1672605140930,20.1189578,10.008,9.9853,20.11988287]
["bitfinex-derivatives","SOLF0:USTF0",1672605156067,0.11976884,10.007,9.9853,20.1191948]
["bitfinex-derivatives","SOLF0:USTF0",1672605171933,0.11914525,10.007,9.9853,20.11997431]
["bitfinex-derivatives","SOLF0:USTF0",1672605180446,0.11914525,10.007,9.9854,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1672605180754,0.11914525,10.007,9.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605181073,0.11914525,10.007,9.9902,0.11997431]
["bitfinex-derivatives","SOLF0:USTF0",1672605181492,0.11914525,10.007,9.9911,20.11997431]
["bitfinex-derivatives","SOLF0:USTF0",1672605181702,0.11914525,10.007,9.9912,0.11997431]
["bitfinex-derivatives","SOLF0:USTF0",1672605184754,0.11914525,10.007,9.992,58.886]
["bitfinex-derivatives","SOLF0:USTF0",1672605184966,0.11914525,10.007,9.993,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605185177,0.11914525,10.007,9.9931,20.11997431]
["bitfinex-derivatives","SOLF0:USTF0",1672605185383,0.11914525,10.007,9.9932,0.11997431]
["bitfinex-derivatives","SOLF0:USTF0",1672605188010,0.1198573,10.007,9.9931,20.11938714]
["bitfinex-derivatives","SOLF0:USTF0",1672605188221,20.1198573,10.014,9.9931,20.11938714]
["bitfinex-derivatives","SOLF0:USTF0",1672605188432,58.1115573,10.013,9.9931,20.11938714]
["bitfinex-derivatives","SOLF0:USTF0",1672605188643,20.1198573,10.012,9.9931,20.11938714]
["bitfinex-derivatives","SOLF0:USTF0",1672605188853,0.1198573,10.011,9.9931,20.11938714]
["bitfinex-derivatives","SOLF0:USTF0",1672605202935,20.11903605,10.012,9.9931,20.11962914]
["bitfinex-derivatives","SOLF0:USTF0",1672605203143,57.0521,10.011,9.9931,20.11962914]
["bitfinex-derivatives","SOLF0:USTF0",1672605203459,20.11903605,10.01,9.9931,20.11962914]
["bitfinex-derivatives","SOLF0:USTF0",1672605203670,0.11903605,10.009,9.9931,20.11962914]
["bitfinex-derivatives","SOLF0:USTF0",1672605214496,0.11903605,10.01,9.9931,20.11962914]
["bitfinex-derivatives","SOLF0:USTF0",1672605214806,0.11903605,10.009,9.9933,0.11962914]
["bitfinex-derivatives","SOLF0:USTF0",1672605215017,0.11903605,10.009,9.9933,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605215221,0.11903605,10.009,9.9934,0.11962914]
["bitfinex-derivatives","SOLF0:USTF0",1672605218165,20.11987965,10.01,9.9933,20.11919933]
["bitfinex-derivatives","SOLF0:USTF0",1672605218378,20.11987965,10.01,9.9934,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1672605218691,20.11987965,10.01,9.9935,20.11919933]
["bitfinex-derivatives","SOLF0:USTF0",1672605218903,20.11987965,10.01,9.9936,0.11919933]
["bitfinex-derivatives","SOLF0:USTF0",1672605220162,0.11987965,10.01,9.9936,0.11919933]
["bitfinex-derivatives","SOLF0:USTF0",1672605228250,20.0,10.014,10.01,0.01970536]
["bitfinex-derivatives","SOLF0:USTF0",1672605228466,55.7438,10.015,10.01,0.01970536]
["bitfinex-derivatives","SOLF0:USTF0",1672605229516,20.0,10.014,10.01,0.01970536]
["bitfinex-derivatives","SOLF0:USTF0",1672605236447,55.7438,10.015,10.01,0.01970536]
["bitfinex-derivatives","SOLF0:USTF0",1672605236658,20.0,10.014,10.01,0.01970536]
["bitfinex-derivatives","SOLF0:USTF0",1672605241179,55.7438,10.015,10.01,0.01970536]
["bitfinex-derivatives","SOLF0:USTF0",1672605242648,20.0,10.014,10.01,0.01970536]
["bitfinex-derivatives","SOLF0:USTF0",1672605244119,20.0,10.014,10.003,0.11904134]
["bitfinex-derivatives","SOLF0:USTF0",1672605249795,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605251162,20.0,10.014,9.998,0.1191275]
["bitfinex-derivatives","SOLF0:USTF0",1672605251372,56.3254,10.013,9.9962,0.1191275]
["bitfinex-derivatives","SOLF0:USTF0",1672605251581,56.3254,10.012,9.9962,0.1191275]
["bitfinex-derivatives","SOLF0:USTF0",1672605251791,76.3254,10.012,9.9962,0.1191275]
["bitfinex-derivatives","SOLF0:USTF0",1672605251995,20.0,10.011,9.9962,0.1191275]
["bitfinex-derivatives","SOLF0:USTF0",1672605257254,20.0,10.011,9.9962,0.04901859]
["bitfinex-derivatives","SOLF0:USTF0",1672605264813,0.11901862,10.01,9.9961,20.11943557]
["bitfinex-derivatives","SOLF0:USTF0",1672605271439,20.0,10.011,10.01,0.06151849]
["bitfinex-derivatives","SOLF0:USTF0",1672605271651,56.3254,10.012,10.01,0.06151849]
["bitfinex-derivatives","SOLF0:USTF0",1672605282578,20.0,10.011,10.003,0.11991654]
["bitfinex-derivatives","SOLF0:USTF0",1672605283841,19.80331484,10.011,10.003,0.11991654]
["bitfinex-derivatives","SOLF0:USTF0",1672605287937,56.3254,10.012,10.003,0.11991654]
["bitfinex-derivatives","SOLF0:USTF0",1672605288251,20.0,10.011,10.003,0.11991654]
["bitfinex-derivatives","SOLF0:USTF0",1672605292877,20.0,10.011,9.9962,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605294875,0.1188374,10.01,9.9962,20.11882158]
["bitfinex-derivatives","SOLF0:USTF0",1672605301495,0.1188374,10.01,9.9962,19.91945493]
["bitfinex-derivatives","SOLF0:USTF0",1672605310634,20.0,10.011,9.9962,19.80063335]
["bitfinex-derivatives","SOLF0:USTF0",1672605310850,0.1191153,10.01,9.9963,0.11972786]
["bitfinex-derivatives","SOLF0:USTF0",1672605314321,0.01416609,10.01,9.9963,0.11972786]
["bitfinex-derivatives","SOLF0:USTF0",1672605326300,20.0,10.011,9.9963,0.11925769]
["bitfinex-derivatives","SOLF0:USTF0",1672605326510,20.0,10.01,9.9963,0.11925769]
["bitfinex-derivatives","SOLF0:USTF0",1672605341537,20.0,10.01,9.9962,19.91945778]
["bitfinex-derivatives","SOLF0:USTF0",1672605344373,20.0,10.01,9.9962,19.76659877]
["bitfinex-derivatives","SOLF0:USTF0",1672605350997,58.7966,10.009,9.9962,19.76659877]
["bitfinex-derivatives","SOLF0:USTF0",1672605351208,20.0,10.008,9.9962,19.76659877]
["bitfinex-derivatives","SOLF0:USTF0",1672605352784,55.2517,10.015,9.9962,19.76659877]
["bitfinex-derivatives","SOLF0:USTF0",1672605353098,20.0,10.014,9.997,57.1189]
["bitfinex-derivatives","SOLF0:USTF0",1672605353310,20.0,10.014,9.999,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605353514,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605357506,19.84147028,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605391459,19.60525513,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605400916,55.2517,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605401126,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605404594,19.79727303,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605407008,55.2517,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605418680,55.04495869,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605429821,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605432238,19.82341039,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605440960,55.04495869,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605444534,54.94810408,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605447271,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605452841,54.94810408,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605453158,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605459248,19.86289018,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605465656,19.86289018,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605477003,54.94810408,10.015,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605477216,20.0,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605480367,19.81786337,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605482155,54.94810408,10.015,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605487411,20.0,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605495089,19.81369589,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605504019,54.94810408,10.015,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605507587,20.0,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605508012,19.78228817,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605520833,19.6975743,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605527982,54.94810408,10.015,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605533234,20.0,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605535439,19.89214523,10.014,9.9991,19.85896737]
["bitfinex-derivatives","SOLF0:USTF0",1672605537961,19.89214523,10.014,9.994,866.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605538167,19.89214523,10.014,9.9941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605544158,19.89214523,10.014,9.9941,20.11946282]
["bitfinex-derivatives","SOLF0:USTF0",1672605551724,19.89214523,10.014,9.995,56.0786]
["bitfinex-derivatives","SOLF0:USTF0",1672605552037,19.89214523,10.014,9.9952,0.11946282]
["bitfinex-derivatives","SOLF0:USTF0",1672605552353,19.78521557,10.014,9.9952,0.11946282]
["bitfinex-derivatives","SOLF0:USTF0",1672605560126,19.78521557,10.014,9.9952,0.11913202]
["bitfinex-derivatives","SOLF0:USTF0",1672605575687,19.78521557,10.014,9.9951,20.1191556]
["bitfinex-derivatives","SOLF0:USTF0",1672605586514,19.78521557,10.014,9.9951,19.90100599]
["bitfinex-derivatives","SOLF0:USTF0",1672605591030,19.78521557,10.014,9.9952,0.11945717]
["bitfinex-derivatives","SOLF0:USTF0",1672605600589,19.71373648,10.014,9.9952,0.11945717]
["bitfinex-derivatives","SOLF0:USTF0",1672605606787,19.71373648,10.014,9.9951,19.90107811]
["bitfinex-derivatives","SOLF0:USTF0",1672605611199,54.94810408,10.015,9.9951,19.90107811]
["bitfinex-derivatives","SOLF0:USTF0",1672605611411,54.94810408,10.015,9.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605611622,54.94810408,10.015,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605611939,20.0,10.014,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605615509,19.86680529,10.014,9.9971,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605625384,19.86680529,10.014,9.999,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605625692,19.86680529,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605628641,19.73078672,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605629905,54.94810408,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605630118,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605642517,19.88248774,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605643359,54.94810408,10.015,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605643987,20.0,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605657128,19.76825541,10.014,9.9991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605662487,19.76825541,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605672893,54.94810408,10.015,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605674994,20.0,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605676467,19.77236256,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605682560,54.94810408,10.015,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605683087,20.0,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605688656,19.92369179,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605702632,19.75929227,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605706622,54.94810408,10.015,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605707254,20.0,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605710719,54.94810408,10.015,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605711561,20.0,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605716499,19.87423432,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605717655,54.94810408,10.015,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605718071,20.0,10.014,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605721544,54.94810408,10.015,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605726169,20.0,10.025,9.9991,19.87715204]
["bitfinex-derivatives","SOLF0:USTF0",1672605726479,20.0,10.023,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605730258,56.4678,10.024,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605735727,20.0,10.023,10.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605737515,20.0,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605743084,56.4678,10.024,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605746243,20.0,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605752342,19.87035087,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605758121,56.4678,10.024,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605759066,20.0,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605765377,19.92810568,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605774101,56.4678,10.024,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605774836,20.0,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605778200,19.82854412,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605793226,56.4678,10.024,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605793435,20.0,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605808152,19.82215607,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605820549,19.62350574,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605827918,56.4678,10.024,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605830336,20.0,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605833696,19.91562867,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605847467,19.79063327,10.023,10.008,19.91798819]
["bitfinex-derivatives","SOLF0:USTF0",1672605852091,19.79063327,10.023,10.008,19.71023764]
["bitfinex-derivatives","SOLF0:USTF0",1672605854500,19.79063327,10.023,9.993,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605854712,59.1966,10.022,9.9961,20.11964695]
["bitfinex-derivatives","SOLF0:USTF0",1672605854920,59.1966,10.022,9.9962,0.11964695]
["bitfinex-derivatives","SOLF0:USTF0",1672605855134,20.0,10.021,9.9962,0.11964695]
["bitfinex-derivatives","SOLF0:USTF0",1672605855344,59.1966,10.02,9.9962,0.11964695]
["bitfinex-derivatives","SOLF0:USTF0",1672605855659,20.0,10.019,9.9962,0.11964695]
["bitfinex-derivatives","SOLF0:USTF0",1672605855870,79.1966,10.019,9.9961,20.11998938]
["bitfinex-derivatives","SOLF0:USTF0",1672605858288,49.97498775,10.016,9.9961,20.11998938]
["bitfinex-derivatives","SOLF0:USTF0",1672605858497,20.0,10.015,9.9961,20.11998938]
["bitfinex-derivatives","SOLF0:USTF0",1672605859127,57.3937,10.014,9.9961,20.11998938]
["bitfinex-derivatives","SOLF0:USTF0",1672605859548,20.0,10.013,9.9961,20.11998938]
["bitfinex-derivatives","SOLF0:USTF0",1672605866379,19.79448036,10.013,9.9961,20.11998938]
["bitfinex-derivatives","SOLF0:USTF0",1672605871837,19.79448036,10.013,9.9962,0.11922477]
["bitfinex-derivatives","SOLF0:USTF0",1672605880458,19.79448036,10.013,9.9932,0.11922477]
["bitfinex-derivatives","SOLF0:USTF0",1672605883292,49.97498775,10.006,9.9932,0.11922477]
["bitfinex-derivatives","SOLF0:USTF0",1672605883505,20.0,10.005,9.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605883713,20.0,10.005,9.9771,20.11922477]
["bitfinex-derivatives","SOLF0:USTF0",1672605884034,20.0,10.005,9.9772,0.11922477]
["bitfinex-derivatives","SOLF0:USTF0",1672605884239,20.0,10.005,9.9773,20.11922477]
["bitfinex-derivatives","SOLF0:USTF0",1672605884558,20.0,10.005,9.9774,0.11922477]
["bitfinex-derivatives","SOLF0:USTF0",1672605886869,20.0,10.005,9.9773,20.11976325]
["bitfinex-derivatives","SOLF0:USTF0",1672605889393,20.0,10.005,9.98,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605889603,20.0,10.005,9.9801,20.11976325]
["bitfinex-derivatives","SOLF0:USTF0",1672605889817,20.0,10.005,9.9802,0.11976325]
["bitfinex-derivatives","SOLF0:USTF0",1672605899376,0.09279318,9.9802,9.9801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605899586,20.0,10.005,9.9802,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1672605900008,20.0,10.005,9.986,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605900219,20.0,10.005,9.9861,77.3657]
["bitfinex-derivatives","SOLF0:USTF0",1672605900532,20.0,10.005,9.9862,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672605902944,20.11949748,10.005,9.9863,0.11900039]
["bitfinex-derivatives","SOLF0:USTF0",1672605912926,19.99166134,10.005,9.9863,0.11900039]
["bitfinex-derivatives","SOLF0:USTF0",1672605914828,74.28396134,10.005,9.9863,0.11900039]
["bitfinex-derivatives","SOLF0:USTF0",1672605917976,0.11883076,10.004,9.9863,0.11988027]
["bitfinex-derivatives","SOLF0:USTF0",1672605933739,19.99133643,10.005,9.9863,0.1196361]
["bitfinex-derivatives","SOLF0:USTF0",1672605945408,77.66683643,10.005,9.9863,0.1196361]
["bitfinex-derivatives","SOLF0:USTF0",1672605949295,77.66711489,10.005,9.9862,20.11961025]
["bitfinex-derivatives","SOLF0:USTF0",1672605951290,19.99161489,10.005,9.9862,20.11961025]
["bitfinex-derivatives","SOLF0:USTF0",1672605964634,19.99161489,10.005,9.9862,75.46301025]
["bitfinex-derivatives","SOLF0:USTF0",1672605964845,0.1196796,10.004,9.9862,75.46262172]
["bitfinex-derivatives","SOLF0:USTF0",1672605980500,0.11949188,10.003,9.9863,0.11973351]
["bitfinex-derivatives","SOLF0:USTF0",1672605980710,20.11949188,10.004,9.9863,0.11973351]
["bitfinex-derivatives","SOLF0:USTF0",1672605981025,0.11949188,10.003,9.9863,0.11973351]
["bitfinex-derivatives","SOLF0:USTF0",1672605996371,20.0,10.004,9.9862,75.3434]
["bitfinex-derivatives","SOLF0:USTF0",1672605996576,20.0,10.003,9.9863,0.11962647]
["bitfinex-derivatives","SOLF0:USTF0",1672605996790,0.11967503,10.002,9.9863,0.11962647]
["bitfinex-derivatives","SOLF0:USTF0",1672606011401,75.3633,10.003,9.9862,75.3434]
["bitfinex-derivatives","SOLF0:USTF0",1672606011613,20.0,10.002,9.9862,75.3434]
["bitfinex-derivatives","SOLF0:USTF0",1672606011928,20.11927993,10.002,9.9862,75.46265339]
["bitfinex-derivatives","SOLF0:USTF0",1672606026112,20.0,10.002,9.9862,75.3434]
["bitfinex-derivatives","SOLF0:USTF0",1672606028111,0.11999154,10.001,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606029052,0.11999154,10.004,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606031788,0.11999154,10.005,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606031993,20.11999154,10.005,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606032202,0.11999154,10.004,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606037465,0.11999154,10.005,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606037678,20.11999154,10.005,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606037992,0.11999154,10.004,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606041880,0.11999154,10.005,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606042090,20.11999154,10.005,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606042403,0.11999154,10.004,9.9862,75.46267827]
["bitfinex-derivatives","SOLF0:USTF0",1672606043670,0.1196476,10.004,9.9863,0.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1672606057649,49.97498775,9.996,9.9807,0.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1672606057861,20.1196476,9.9959,9.9807,0.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1672606058172,0.1196476,9.9958,9.9807,0.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1672606059331,20.0,9.9959,9.9806,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606059751,0.11955411,9.9958,9.9807,0.11899713]
["bitfinex-derivatives","SOLF0:USTF0",1672606067418,0.11955411,9.9959,9.9807,0.11899713]
["bitfinex-derivatives","SOLF0:USTF0",1672606067632,20.0,9.9958,9.9807,0.11899713]
["bitfinex-derivatives","SOLF0:USTF0",1672606067837,0.11955411,9.9957,9.9807,0.11899713]
["bitfinex-derivatives","SOLF0:USTF0",1672606070254,59.00545411,9.9957,9.9807,0.11899713]
["bitfinex-derivatives","SOLF0:USTF0",1672606070470,20.11955411,9.9956,9.9807,0.11899713]
["bitfinex-derivatives","SOLF0:USTF0",1672606070677,0.11955411,9.9955,9.9807,0.11899713]
["bitfinex-derivatives","SOLF0:USTF0",1672606074886,20.11937262,9.9956,9.9807,0.11929768]
["bitfinex-derivatives","SOLF0:USTF0",1672606090546,0.11904217,9.9955,9.9807,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606093595,0.11904217,9.9955,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606094537,58.71274217,9.9955,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606094747,20.11904217,9.9954,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606094957,0.11904217,9.9953,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606095170,58.71274217,9.9953,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606095381,20.11904217,9.9952,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606095694,0.11904217,9.9951,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606095906,20.11904217,9.995,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606096109,1.3,9.9945,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606096534,0.11904217,9.9944,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606099475,0.11904217,9.9949,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606099685,20.11904217,9.9948,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606099895,0.11904217,9.9947,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606101683,56.50334217,9.9947,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606101893,20.11904217,9.9946,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606102209,0.11904217,9.9945,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606105359,20.11904217,9.9944,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606105567,0.11904217,9.9943,9.9703,0.11883687]
["bitfinex-derivatives","SOLF0:USTF0",1672606105780,0.11929202,9.9943,9.9702,20.11950621]
["bitfinex-derivatives","SOLF0:USTF0",1672606105987,2.0,9.9936,9.9702,20.11950621]
["bitfinex-derivatives","SOLF0:USTF0",1672606106203,49.82567665,9.986,9.9702,20.11950621]
["bitfinex-derivatives","SOLF0:USTF0",1672606106410,76.20769202,9.9859,9.9702,20.11950621]
["bitfinex-derivatives","SOLF0:USTF0",1672606106725,0.11929202,9.9857,9.9702,20.11950621]
["bitfinex-derivatives","SOLF0:USTF0",1672606121441,20.0,9.9858,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606121654,0.11925342,9.9857,9.9702,20.11894844]
["bitfinex-derivatives","SOLF0:USTF0",1672606137315,20.0,9.9858,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606137525,20.11991177,9.9858,9.9702,20.11949356]
["bitfinex-derivatives","SOLF0:USTF0",1672606153288,0.11913028,9.9857,9.9702,20.11922672]
["bitfinex-derivatives","SOLF0:USTF0",1672606154230,49.82567665,9.996,9.9857,0.21472342]
["bitfinex-derivatives","SOLF0:USTF0",1672606154444,54.2886,9.9934,9.9857,0.21472342]
["bitfinex-derivatives","SOLF0:USTF0",1672606154653,20.0,9.9933,9.9857,0.21472342]
["bitfinex-derivatives","SOLF0:USTF0",1672606155285,20.0,9.9933,9.9857,0.03400729]
["bitfinex-derivatives","SOLF0:USTF0",1672606161273,54.2886,9.9934,9.9857,0.03400729]
["bitfinex-derivatives","SOLF0:USTF0",1672606161591,20.0,9.9933,9.9857,0.03400729]
["bitfinex-derivatives","SOLF0:USTF0",1672606170203,19.77858327,9.9933,9.9857,0.03400729]
["bitfinex-derivatives","SOLF0:USTF0",1672606184182,54.2886,9.9934,9.9857,0.03400729]
["bitfinex-derivatives","SOLF0:USTF0",1672606184918,20.0,9.9933,9.9857,0.03400729]
["bitfinex-derivatives","SOLF0:USTF0",1672606198791,20.0,9.9933,9.976,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606199624,20.1193874,9.9933,9.9761,0.11889835]
["bitfinex-derivatives","SOLF0:USTF0",1672606212234,20.1193874,9.9933,9.9703,0.11889835]
["bitfinex-derivatives","SOLF0:USTF0",1672606213603,19.9289486,9.9933,9.9703,0.11889835]
["bitfinex-derivatives","SOLF0:USTF0",1672606214762,0.11909558,9.9932,9.9703,0.11908657]
["bitfinex-derivatives","SOLF0:USTF0",1672606216442,0.11909558,9.9932,9.976,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606216653,0.11909558,9.9932,9.9761,0.11908657]
["bitfinex-derivatives","SOLF0:USTF0",1672606232523,19.8095612,9.9933,9.976,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606232736,0.11959754,9.9932,9.9761,0.11962726]
["bitfinex-derivatives","SOLF0:USTF0",1672606241567,0.11959754,9.9932,9.9703,0.11962726]
["bitfinex-derivatives","SOLF0:USTF0",1672606241991,0.11959754,9.9932,9.976,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606242304,0.11959754,9.9932,9.9761,0.11962726]
["bitfinex-derivatives","SOLF0:USTF0",1672606243774,0.11959754,9.9932,9.9703,0.11962726]
["bitfinex-derivatives","SOLF0:USTF0",1672606245870,19.8095612,9.9933,9.9702,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606246183,19.92924914,9.9933,9.9703,0.11938]
["bitfinex-derivatives","SOLF0:USTF0",1672606249243,19.92924914,9.9933,9.976,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606249451,19.92924914,9.9933,9.9761,0.11938]
["bitfinex-derivatives","SOLF0:USTF0",1672606261957,19.92899689,9.9933,9.976,0.29429105]
["bitfinex-derivatives","SOLF0:USTF0",1672606264064,0.11943569,9.9933,9.976,0.29429105]
["bitfinex-derivatives","SOLF0:USTF0",1672606264378,54.2886,9.9934,9.9933,0.0182318]
["bitfinex-derivatives","SOLF0:USTF0",1672606278778,54.12331268,9.9934,9.9933,0.0182318]
["bitfinex-derivatives","SOLF0:USTF0",1672606280149,54.12331268,9.9934,9.9868,0.11992238]
["bitfinex-derivatives","SOLF0:USTF0",1672606280358,20.0,9.9933,9.986,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606284138,54.12331268,9.9934,9.986,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606287290,20.0,9.9933,9.986,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606287502,20.0,9.9933,9.9802,0.11992238]
["bitfinex-derivatives","SOLF0:USTF0",1672606290548,20.0,9.9933,9.986,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606291389,54.12331268,9.9934,9.986,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606294121,53.96160066,9.9934,9.986,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606300741,20.0,9.9933,9.986,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606306725,19.79308808,9.9933,9.986,0.17432335]
["bitfinex-derivatives","SOLF0:USTF0",1672606308516,19.79308808,9.9933,9.986,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672606312509,19.79308808,9.9933,9.9831,0.11985308]
["bitfinex-derivatives","SOLF0:USTF0",1672606312721,19.79308808,9.9933,9.9802,0.11985308]
["bitfinex-derivatives","SOLF0:USTF0",1672606321655,19.79308808,9.9933,9.9764,0.11985308]
["bitfinex-derivatives","SOLF0:USTF0",1672606323331,19.60532977,9.9933,9.9764,0.11985308]
["bitfinex-derivatives","SOLF0:USTF0",1672606324174,19.60532977,9.9933,9.9763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606324378,19.60532977,9.9933,9.9763,20.11945256]
["bitfinex-derivatives","SOLF0:USTF0",1672606339406,19.60532977,9.9933,9.9764,0.11901086]
["bitfinex-derivatives","SOLF0:USTF0",1672606355172,19.60532977,9.9933,9.9764,0.11938729]
["bitfinex-derivatives","SOLF0:USTF0",1672606370410,19.60532977,9.9933,9.9764,0.1199226]
["bitfinex-derivatives","SOLF0:USTF0",1672606386381,19.60532977,9.9933,9.9764,0.11918651]
["bitfinex-derivatives","SOLF0:USTF0",1672606392683,19.60532977,9.9933,9.9702,0.11918651]
["bitfinex-derivatives","SOLF0:USTF0",1672606392999,49.99997665,9.986,9.9702,0.11918651]
["bitfinex-derivatives","SOLF0:USTF0",1672606393307,78.908,9.9859,9.9702,0.11918651]
["bitfinex-derivatives","SOLF0:USTF0",1672606393523,20.0,9.9858,9.9602,20.11918651]
["bitfinex-derivatives","SOLF0:USTF0",1672606393732,20.0,9.9858,9.9603,0.11918651]
["bitfinex-derivatives","SOLF0:USTF0",1672606401499,20.0,9.9858,9.9602,20.11959127]
["bitfinex-derivatives","SOLF0:USTF0",1672606417273,20.0,9.9858,9.9602,20.11961251]
["bitfinex-derivatives","SOLF0:USTF0",1672606423998,20.0,9.9856,9.9602,20.11961251]
["bitfinex-derivatives","SOLF0:USTF0",1672606425153,56.6531,9.9855,9.9602,20.11961251]
["bitfinex-derivatives","SOLF0:USTF0",1672606425366,20.0,9.9854,9.9602,20.11961251]
["bitfinex-derivatives","SOLF0:USTF0",1672606432412,20.0,9.9854,9.9602,20.11943328]
["bitfinex-derivatives","SOLF0:USTF0",1672606433777,58.0743,9.9853,9.9602,20.11943328]
["bitfinex-derivatives","SOLF0:USTF0",1672606433978,20.0,9.9852,9.9602,20.11943328]
["bitfinex-derivatives","SOLF0:USTF0",1672606434401,58.0743,9.9851,9.9602,20.11943328]
["bitfinex-derivatives","SOLF0:USTF0",1672606434611,20.0,9.985,9.9602,20.11943328]
["bitfinex-derivatives","SOLF0:USTF0",1672606448274,20.0,9.985,9.9602,20.11936593]
["bitfinex-derivatives","SOLF0:USTF0",1672606460150,1.8,9.984,9.9602,20.11936593]
["bitfinex-derivatives","SOLF0:USTF0",1672606460677,1.62486815,9.984,9.9602,20.11936593]
["bitfinex-derivatives","SOLF0:USTF0",1672606463616,20.0,9.985,9.9602,20.11936593]
["bitfinex-derivatives","SOLF0:USTF0",1672606463931,20.0,9.985,9.9603,0.11927733]
["bitfinex-derivatives","SOLF0:USTF0",1672606464878,0.04342647,9.9603,9.9602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606471709,0.04342647,9.9603,9.9601,55.9731]
["bitfinex-derivatives","SOLF0:USTF0",1672606477174,20.0,9.9757,9.9603,0.16473665]
["bitfinex-derivatives","SOLF0:USTF0",1672606479066,20.11918848,9.9757,9.9603,0.28411671]
["bitfinex-derivatives","SOLF0:USTF0",1672606489992,20.02794798,9.9757,9.9603,0.28411671]
["bitfinex-derivatives","SOLF0:USTF0",1672606494195,20.0283251,9.9757,9.9603,0.28362476]
["bitfinex-derivatives","SOLF0:USTF0",1672606502394,49.99997665,9.975,9.9603,0.28362476]
["bitfinex-derivatives","SOLF0:USTF0",1672606502709,20.1195656,9.9749,9.9603,0.28362476]
["bitfinex-derivatives","SOLF0:USTF0",1672606503021,0.1195656,9.9748,9.9603,0.28362476]
["bitfinex-derivatives","SOLF0:USTF0",1672606509532,0.11963682,9.9748,9.9603,0.28407676]
["bitfinex-derivatives","SOLF0:USTF0",1672606520039,0.11963682,9.9748,9.9603,0.11934011]
["bitfinex-derivatives","SOLF0:USTF0",1672606524667,0.11988596,9.9748,9.9603,0.11980886]
["bitfinex-derivatives","SOLF0:USTF0",1672606536764,0.00450308,9.9748,9.9603,0.11980886]
["bitfinex-derivatives","SOLF0:USTF0",1672606536971,0.00450308,9.9757,9.9603,0.11980886]
["bitfinex-derivatives","SOLF0:USTF0",1672606537185,20.00450308,9.9757,9.9603,0.11980886]
["bitfinex-derivatives","SOLF0:USTF0",1672606537397,0.00450308,9.9756,9.9603,0.11980886]
["bitfinex-derivatives","SOLF0:USTF0",1672606540027,20.0,9.9757,9.9603,0.11954895]
["bitfinex-derivatives","SOLF0:USTF0",1672606540339,20.0,9.9756,9.9603,0.11954895]
["bitfinex-derivatives","SOLF0:USTF0",1672606550744,19.85729764,9.9756,9.9603,0.11954895]
["bitfinex-derivatives","SOLF0:USTF0",1672606555677,19.85729764,9.9756,9.9602,20.11975871]
["bitfinex-derivatives","SOLF0:USTF0",1672606555896,20.0,9.9755,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606556205,20.0,9.9755,9.9604,0.11975871]
["bitfinex-derivatives","SOLF0:USTF0",1672606569664,19.81543623,9.9755,9.9604,0.11975871]
["bitfinex-derivatives","SOLF0:USTF0",1672606571558,19.81543623,9.9755,9.9603,20.11952666]
["bitfinex-derivatives","SOLF0:USTF0",1672606582697,19.58852914,9.9755,9.9603,20.11952666]
["bitfinex-derivatives","SOLF0:USTF0",1672606586691,19.58852914,9.9755,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606586898,19.58852914,9.9755,9.9603,20.11950541]
["bitfinex-derivatives","SOLF0:USTF0",1672606593835,19.58852914,9.9755,9.9603,20.01279613]
["bitfinex-derivatives","SOLF0:USTF0",1672606601820,19.58852914,9.9755,9.9603,20.01303629]
["bitfinex-derivatives","SOLF0:USTF0",1672606607179,19.4074586,9.9755,9.9603,20.01303629]
["bitfinex-derivatives","SOLF0:USTF0",1672606617689,19.4074586,9.9755,9.9603,20.01251947]
["bitfinex-derivatives","SOLF0:USTF0",1672606632817,19.4074586,9.9755,9.9603,20.01277489]
["bitfinex-derivatives","SOLF0:USTF0",1672606648368,19.4074586,9.9755,9.9603,19.89329072]
["bitfinex-derivatives","SOLF0:USTF0",1672606648691,19.4074586,9.9755,9.9603,20.01278334]
["bitfinex-derivatives","SOLF0:USTF0",1672606664131,19.4074586,9.9755,9.9603,20.01306759]
["bitfinex-derivatives","SOLF0:USTF0",1672606679492,19.4074586,9.9755,9.9603,20.01215586]
["bitfinex-derivatives","SOLF0:USTF0",1672606695249,19.4074586,9.9755,9.9604,0.11885331]
["bitfinex-derivatives","SOLF0:USTF0",1672606710493,19.4074586,9.9755,9.9604,0.11953112]
["bitfinex-derivatives","SOLF0:USTF0",1672606725619,19.4074586,9.9755,9.9603,19.89329072]
["bitfinex-derivatives","SOLF0:USTF0",1672606725832,19.4074586,9.9755,9.9603,20.01280092]
["bitfinex-derivatives","SOLF0:USTF0",1672606740746,19.4074586,9.9755,9.9603,20.01320109]
["bitfinex-derivatives","SOLF0:USTF0",1672606742634,19.4074586,9.9755,9.9603,0.11991037]
["bitfinex-derivatives","SOLF0:USTF0",1672606742849,19.4074586,9.9755,9.9574,0.11991037]
["bitfinex-derivatives","SOLF0:USTF0",1672606755986,19.4074586,9.9755,9.9574,0.11943529]
["bitfinex-derivatives","SOLF0:USTF0",1672606771334,19.4074586,9.9755,9.9573,20.11925908]
["bitfinex-derivatives","SOLF0:USTF0",1672606786569,19.4074586,9.9755,9.9573,20.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606789831,19.4074586,9.9755,9.9573,0.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606790880,19.4074586,9.9755,9.9573,20.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606791094,19.4074586,9.9755,9.9574,0.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606794559,49.99997665,9.966,9.9574,0.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606794768,20.0,9.9659,9.9504,0.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606795295,20.0,9.9657,9.9504,0.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606799815,49.99997665,9.976,9.9504,0.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606800023,55.6717,9.9752,9.9504,0.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606800442,20.0,9.9751,9.9504,0.11955702]
["bitfinex-derivatives","SOLF0:USTF0",1672606802334,20.0,9.9751,9.9503,20.11922793]
["bitfinex-derivatives","SOLF0:USTF0",1672606802755,20.0,9.975,9.9503,20.11922793]
["bitfinex-derivatives","SOLF0:USTF0",1672606802966,20.0,9.975,9.9504,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672606803178,56.2369,9.9847,9.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606803381,56.2369,9.9847,9.9581,57.20552793]
["bitfinex-derivatives","SOLF0:USTF0",1672606803703,56.2369,9.9847,9.9582,0.11922793]
["bitfinex-derivatives","SOLF0:USTF0",1672606803912,20.0,9.9846,9.9584,0.11922793]
["bitfinex-derivatives","SOLF0:USTF0",1672606807590,20.0,9.9846,9.96,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606807800,20.0,9.9846,9.9601,20.11922793]
["bitfinex-derivatives","SOLF0:USTF0",1672606808005,20.0,9.9846,9.9602,0.11922793]
["bitfinex-derivatives","SOLF0:USTF0",1672606818096,20.0,9.9846,9.9601,20.11959038]
["bitfinex-derivatives","SOLF0:USTF0",1672606826926,19.92866622,9.9846,9.9601,20.11959038]
["bitfinex-derivatives","SOLF0:USTF0",1672606833546,19.92866622,9.9846,9.9601,20.11920068]
["bitfinex-derivatives","SOLF0:USTF0",1672606849410,19.92866622,9.9846,9.9601,20.11888957]
["bitfinex-derivatives","SOLF0:USTF0",1672606861288,56.2369,9.9847,9.9846,0.08970211]
["bitfinex-derivatives","SOLF0:USTF0",1672606863075,20.0,9.9846,9.9681,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606863287,20.0,9.9846,9.9682,0.11888957]
["bitfinex-derivatives","SOLF0:USTF0",1672606864965,20.0,9.9846,9.9681,20.119929]
["bitfinex-derivatives","SOLF0:USTF0",1672606871166,20.0,9.9845,9.9682,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606871481,20.0,9.9845,9.9683,0.119929]
["bitfinex-derivatives","SOLF0:USTF0",1672606875898,20.0,9.9845,9.9683,0.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1672606880312,20.0,9.9845,9.9683,0.11968152]
["bitfinex-derivatives","SOLF0:USTF0",1672606889244,19.81306973,9.9845,9.9683,0.11968152]
["bitfinex-derivatives","SOLF0:USTF0",1672606896182,19.81306973,9.9845,9.9682,20.11940095]
["bitfinex-derivatives","SOLF0:USTF0",1672606901436,19.81306973,9.9845,9.9682,19.93807777]
["bitfinex-derivatives","SOLF0:USTF0",1672606912046,19.81306973,9.9845,9.9682,19.81867682]
["bitfinex-derivatives","SOLF0:USTF0",1672606912365,19.81306973,9.9845,9.9682,19.93841001]
["bitfinex-derivatives","SOLF0:USTF0",1672606915308,19.68658693,9.9845,9.9682,19.93841001]
["bitfinex-derivatives","SOLF0:USTF0",1672606927181,19.68658693,9.9845,9.9683,0.11904784]
["bitfinex-derivatives","SOLF0:USTF0",1672606930340,19.68658693,9.9845,9.9615,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606938635,19.68658693,9.9845,9.951,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606938853,49.99997665,9.976,9.9551,74.8045]
["bitfinex-derivatives","SOLF0:USTF0",1672606939057,20.0,9.9759,9.9552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606942739,0.11915722,9.9758,9.9552,20.11987185]
["bitfinex-derivatives","SOLF0:USTF0",1672606945151,20.0,9.9759,9.9552,20.11987185]
["bitfinex-derivatives","SOLF0:USTF0",1672606945152,20.0,9.9759,9.9553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672606945360,20.0,9.9759,9.9554,0.11987185]
["bitfinex-derivatives","SOLF0:USTF0",1672606958391,20.0,9.9759,9.9553,20.11892967]
["bitfinex-derivatives","SOLF0:USTF0",1672606970063,55.1858,9.9758,9.9553,20.11892967]
["bitfinex-derivatives","SOLF0:USTF0",1672606970272,20.0,9.9757,9.9553,20.11892967]
["bitfinex-derivatives","SOLF0:USTF0",1672606974059,20.0,9.9757,9.9553,20.11892304]
["bitfinex-derivatives","SOLF0:USTF0",1672606990029,20.0,9.9757,9.9554,0.11939727]
["bitfinex-derivatives","SOLF0:USTF0",1672607005693,20.0,9.9757,9.9554,0.11942346]
["bitfinex-derivatives","SOLF0:USTF0",1672607021667,20.0,9.9757,9.9553,20.11935048]
["bitfinex-derivatives","SOLF0:USTF0",1672607030803,20.0,9.9757,9.9554,54.2556]
["bitfinex-derivatives","SOLF0:USTF0",1672607031016,20.0,9.9757,9.9555,20.11935048]
["bitfinex-derivatives","SOLF0:USTF0",1672607031228,20.0,9.9757,9.9556,0.11935048]
["bitfinex-derivatives","SOLF0:USTF0",1672607037536,20.0,9.9757,9.9555,20.11999117]
["bitfinex-derivatives","SOLF0:USTF0",1672607053292,20.0,9.9757,9.9556,0.11905703]
["bitfinex-derivatives","SOLF0:USTF0",1672607064647,49.99997665,9.966,9.9556,0.11905703]
["bitfinex-derivatives","SOLF0:USTF0",1672607064964,20.0,9.9659,9.9503,0.11905703]
["bitfinex-derivatives","SOLF0:USTF0",1672607065168,79.7581,9.9659,9.9503,0.11905703]
["bitfinex-derivatives","SOLF0:USTF0",1672607068853,79.7581,9.9659,9.9503,0.11896777]
["bitfinex-derivatives","SOLF0:USTF0",1672607084923,79.7581,9.9659,9.9502,20.11884868]
["bitfinex-derivatives","SOLF0:USTF0",1672607089444,79.59291013,9.9659,9.9502,0.11884868]
["bitfinex-derivatives","SOLF0:USTF0",1672607089655,79.59291013,9.9659,9.9414,0.11884868]
["bitfinex-derivatives","SOLF0:USTF0",1672607100894,79.59291013,9.9659,9.9413,20.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607109727,866.0,9.986,9.9413,20.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607109943,49.76960274,9.976,9.948,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607110153,77.025,9.9759,9.9481,77.49940063]
["bitfinex-derivatives","SOLF0:USTF0",1672607110364,20.0,9.9758,9.9482,20.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607110570,20.0,9.9758,9.9483,0.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607110780,20.0,9.9758,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607110988,57.025,9.9757,9.9571,0.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607111197,20.0,9.9756,9.9571,0.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607112041,49.76960274,9.966,9.9571,0.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607112253,74.4994,9.9659,9.9483,0.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607112461,20.0,9.9658,9.9483,0.11890063]
["bitfinex-derivatives","SOLF0:USTF0",1672607116561,20.0,9.9658,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607117085,20.0,9.9658,9.9483,0.11985448]
["bitfinex-derivatives","SOLF0:USTF0",1672607124961,20.0,9.9658,9.9482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607132428,20.11973456,9.9658,9.9482,20.11996568]
["bitfinex-derivatives","SOLF0:USTF0",1672607137575,19.99357001,9.9658,9.9482,20.11996568]
["bitfinex-derivatives","SOLF0:USTF0",1672607147772,19.99337396,9.9658,9.9482,20.11909544]
["bitfinex-derivatives","SOLF0:USTF0",1672607149557,19.99337396,9.9658,9.9482,19.99660924]
["bitfinex-derivatives","SOLF0:USTF0",1672607163527,0.11973304,9.9657,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607163946,0.05562723,9.9657,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607164157,0.05562723,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607164370,20.05562723,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607164579,0.05562723,9.9657,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607166469,20.05562723,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607166675,0.05562723,9.9657,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607168990,0.05562723,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607169201,20.05562723,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607169406,0.05562723,9.9657,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607170041,20.0,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607170042,0.05562723,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607170254,20.05562723,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607170462,0.05562723,9.9657,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607171941,0.05562723,9.9658,9.9482,19.99657181]
["bitfinex-derivatives","SOLF0:USTF0",1672607179085,0.11974205,9.9658,9.9482,19.99749918]
["bitfinex-derivatives","SOLF0:USTF0",1672607179289,20.0,9.9657,9.9482,19.99749918]
["bitfinex-derivatives","SOLF0:USTF0",1672607179502,0.11974205,9.9656,9.9482,19.99749918]
["bitfinex-derivatives","SOLF0:USTF0",1672607181295,0.11974205,9.9658,9.9656,0.12570716]
["bitfinex-derivatives","SOLF0:USTF0",1672607186338,0.01195754,9.9658,9.9656,0.12570716]
["bitfinex-derivatives","SOLF0:USTF0",1672607194534,54.4994,9.9659,9.9656,0.12570716]
["bitfinex-derivatives","SOLF0:USTF0",1672607201049,54.38117672,9.9659,9.9656,0.12570716]
["bitfinex-derivatives","SOLF0:USTF0",1672607212921,20.0,9.9658,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607226269,19.89737856,9.9658,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607228055,20.01635373,9.9658,9.9502,0.11962551]
["bitfinex-derivatives","SOLF0:USTF0",1672607243516,20.01678204,9.9658,9.9502,0.11999876]
["bitfinex-derivatives","SOLF0:USTF0",1672607247192,20.01678204,9.9658,9.9502,0.03725818]
["bitfinex-derivatives","SOLF0:USTF0",1672607255389,20.01678204,9.9658,9.9402,0.03725818]
["bitfinex-derivatives","SOLF0:USTF0",1672607255601,20.01678204,9.9658,9.9403,0.03725818]
["bitfinex-derivatives","SOLF0:USTF0",1672607256230,20.01678204,9.9658,9.947,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607256436,20.01678204,9.9658,9.9471,0.03725818]
["bitfinex-derivatives","SOLF0:USTF0",1672607259385,0.03292994,9.9657,9.947,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607275049,20.01714996,9.9658,9.947,0.34965487]
["bitfinex-derivatives","SOLF0:USTF0",1672607289032,20.01714996,9.9658,9.947,0.11925761]
["bitfinex-derivatives","SOLF0:USTF0",1672607289243,20.01714996,9.9658,9.9421,0.11925761]
["bitfinex-derivatives","SOLF0:USTF0",1672607290293,0.11930164,9.9657,9.942,20.11927278]
["bitfinex-derivatives","SOLF0:USTF0",1672607290507,20.0,9.9656,9.9421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607290708,20.0,9.9656,9.9422,0.11927278]
["bitfinex-derivatives","SOLF0:USTF0",1672607292605,20.0,9.9656,9.947,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607292817,20.0,9.9656,9.9471,0.11927278]
["bitfinex-derivatives","SOLF0:USTF0",1672607305321,20.0,9.9656,9.947,0.35033789]
["bitfinex-derivatives","SOLF0:USTF0",1672607316871,49.76960274,9.957,9.905,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607317085,49.76960274,9.947,9.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607317296,49.76960274,9.947,9.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607317507,49.76960274,9.947,9.927,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607317819,20.0,9.9469,9.9181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607318241,20.0,9.9469,9.9182,56.3553]
["bitfinex-derivatives","SOLF0:USTF0",1672607318869,20.0,9.9469,9.9183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607319186,20.0,9.9469,9.927,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607319396,20.0,9.9469,9.9183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607320440,20.0,9.9469,9.927,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607320970,20.11892554,9.9469,9.9271,0.11887105]
["bitfinex-derivatives","SOLF0:USTF0",1672607322235,0.11892554,9.9469,9.928,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607322448,0.11892554,9.9567,9.9281,0.11887105]
["bitfinex-derivatives","SOLF0:USTF0",1672607322865,0.11892554,9.9567,9.9282,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607323075,0.11892554,9.9567,9.9283,57.89547105]
["bitfinex-derivatives","SOLF0:USTF0",1672607323280,0.11892554,9.9567,9.9284,0.11887105]
["bitfinex-derivatives","SOLF0:USTF0",1672607323491,0.11892554,9.9567,9.9285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607323703,0.11892554,9.9567,9.937,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607323915,0.11892554,9.9567,9.9371,0.11887105]
["bitfinex-derivatives","SOLF0:USTF0",1672607327911,0.11892554,9.9567,9.9288,0.11887105]
["bitfinex-derivatives","SOLF0:USTF0",1672607328330,0.11892554,9.9567,9.937,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607328645,0.11892554,9.9567,9.9371,0.11887105]
["bitfinex-derivatives","SOLF0:USTF0",1672607330115,0.04464774,9.9567,9.9371,0.11887105]
["bitfinex-derivatives","SOLF0:USTF0",1672607336840,20.0,9.9568,9.9371,0.11972869]
["bitfinex-derivatives","SOLF0:USTF0",1672607348183,20.0,9.9566,9.9371,0.11972869]
["bitfinex-derivatives","SOLF0:USTF0",1672607352185,20.0,9.9566,9.937,0.35000817]
["bitfinex-derivatives","SOLF0:USTF0",1672607364049,20.0,9.9566,9.937,0.11961091]
["bitfinex-derivatives","SOLF0:USTF0",1672607364259,20.0,9.9566,9.937,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607364473,20.0,9.9566,9.9371,0.11961091]
["bitfinex-derivatives","SOLF0:USTF0",1672607367624,20.0,9.9566,9.937,0.34945222]
["bitfinex-derivatives","SOLF0:USTF0",1672607383178,20.0,9.9566,9.937,0.34954313]
["bitfinex-derivatives","SOLF0:USTF0",1672607398522,20.0,9.9566,9.9371,0.11998877]
["bitfinex-derivatives","SOLF0:USTF0",1672607413972,20.0,9.9566,9.937,0.34928651]
["bitfinex-derivatives","SOLF0:USTF0",1672607421742,56.6952,9.9567,9.937,0.11888925]
["bitfinex-derivatives","SOLF0:USTF0",1672607421959,49.76960274,9.968,9.9321,0.11888925]
["bitfinex-derivatives","SOLF0:USTF0",1672607422162,55.30229534,9.9679,9.947,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607422375,75.30229534,9.9679,9.9471,0.11888925]
["bitfinex-derivatives","SOLF0:USTF0",1672607422585,20.0,9.9678,9.9471,0.11888925]
["bitfinex-derivatives","SOLF0:USTF0",1672607423006,20.0,9.9678,9.947,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607423214,20.0,9.9678,9.9471,0.11888925]
["bitfinex-derivatives","SOLF0:USTF0",1672607429311,20.0,9.9678,9.947,0.34976235]
["bitfinex-derivatives","SOLF0:USTF0",1672607434252,20.0,9.9678,9.948,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607434461,20.0,9.9678,9.9481,78.52166509]
["bitfinex-derivatives","SOLF0:USTF0",1672607434669,20.0,9.9678,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607435296,55.30229534,9.9679,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607436770,20.0,9.9678,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607449904,20.0,9.9677,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607462099,20.0,9.9677,9.9558,0.1188616]
["bitfinex-derivatives","SOLF0:USTF0",1672607463259,20.0,9.9677,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607468413,55.30229534,9.9679,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607473459,20.0,9.9678,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607474615,20.0,9.9779,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607474930,57.8787,9.9778,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607475138,20.0,9.9777,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607475454,18.43149978,9.9776,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607475665,20.0,9.9775,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607476086,18.43149978,9.9774,9.957,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607476401,20.0,9.9773,9.957,0.34926992]
["bitfinex-derivatives","SOLF0:USTF0",1672607491427,20.0,9.9773,9.9571,0.11921674]
["bitfinex-derivatives","SOLF0:USTF0",1672607500987,20.0,9.9773,9.9502,0.11921674]
["bitfinex-derivatives","SOLF0:USTF0",1672607504243,20.0,9.9773,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607504453,20.0,9.9773,9.9581,0.11921674]
["bitfinex-derivatives","SOLF0:USTF0",1672607507074,20.0,9.9773,9.9581,0.1195689]
["bitfinex-derivatives","SOLF0:USTF0",1672607514955,1.1,9.9763,9.9581,0.1195689]
["bitfinex-derivatives","SOLF0:USTF0",1672607515371,1.1,9.9763,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607515372,20.0,9.9762,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607515585,49.76960274,9.968,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607515799,20.0,9.9679,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607520632,57.0152,9.9678,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607520842,20.0,9.9677,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607522310,20.1192854,9.9677,9.9502,0.11917842]
["bitfinex-derivatives","SOLF0:USTF0",1672607528724,20.00411064,9.9677,9.9502,0.11917842]
["bitfinex-derivatives","SOLF0:USTF0",1672607538284,20.00428291,9.9677,9.9502,0.11914994]
["bitfinex-derivatives","SOLF0:USTF0",1672607553424,20.00472294,9.9677,9.9501,20.1189094]
["bitfinex-derivatives","SOLF0:USTF0",1672607559620,0.1198977,9.9677,9.9501,20.1189094]
["bitfinex-derivatives","SOLF0:USTF0",1672607560355,0.1198977,9.9677,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607560561,20.0,9.9676,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607563186,20.0,9.9676,9.9501,20.1189094]
["bitfinex-derivatives","SOLF0:USTF0",1672607563396,20.0,9.9676,9.9502,0.1189094]
["bitfinex-derivatives","SOLF0:USTF0",1672607567922,20.0,9.9676,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607577904,20.0,9.9676,9.9563,0.11918606]
["bitfinex-derivatives","SOLF0:USTF0",1672607578111,20.0,9.9676,9.9502,0.11918606]
["bitfinex-derivatives","SOLF0:USTF0",1672607578326,20.0,9.9676,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607592410,20.0,9.9676,9.9563,0.11976557]
["bitfinex-derivatives","SOLF0:USTF0",1672607592621,20.0,9.9676,9.9502,0.11976557]
["bitfinex-derivatives","SOLF0:USTF0",1672607596821,20.0,9.9676,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607600710,20.0,9.9676,9.9563,0.11955387]
["bitfinex-derivatives","SOLF0:USTF0",1672607600915,20.0,9.9676,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607602803,57.0152,9.9678,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607605543,20.0,9.9677,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607655983,20.0,9.9677,9.9502,0.11994674]
["bitfinex-derivatives","SOLF0:USTF0",1672607659135,20.0,9.9677,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607664492,20.0,9.9677,9.9563,0.11952176]
["bitfinex-derivatives","SOLF0:USTF0",1672607664702,20.0,9.9677,9.9502,0.11952176]
["bitfinex-derivatives","SOLF0:USTF0",1672607667009,20.0,9.9677,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607667223,20.0,9.9677,9.9502,0.11952176]
["bitfinex-derivatives","SOLF0:USTF0",1672607667643,20.0,9.9677,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607673429,57.0152,9.9678,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607678256,20.0,9.9677,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607687406,57.0152,9.9678,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607688138,20.0,9.9677,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607692026,57.0152,9.9678,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607694652,20.0,9.9677,9.958,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607698013,20.0,9.9677,9.9564,0.11955425]
["bitfinex-derivatives","SOLF0:USTF0",1672607698224,20.0,9.9677,9.959,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607698748,20.0,9.9677,9.9502,0.11955425]
["bitfinex-derivatives","SOLF0:USTF0",1672607700431,20.0,9.9677,9.959,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607700642,57.0152,9.9678,9.959,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607703160,56.79185286,9.9678,9.959,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607703372,0.11967061,9.9694,9.959,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607703584,0.11967061,9.9788,9.959,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607706945,0.11967061,9.9788,9.959,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607707157,0.11967061,9.9788,9.9591,20.11955425]
["bitfinex-derivatives","SOLF0:USTF0",1672607707362,0.11967061,9.9888,9.9592,0.11955425]
["bitfinex-derivatives","SOLF0:USTF0",1672607708419,0.11902961,9.9888,9.9591,20.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607708628,55.18842961,9.9888,9.9591,20.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607708836,20.11902961,9.9887,9.9591,20.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607709151,0.11902961,9.9886,9.9591,20.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607711566,0.11902961,9.9886,9.9593,20.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607711777,0.11902961,9.9886,9.9594,0.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607712724,1.2,9.9876,9.9594,0.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607712935,0.11902961,9.9875,9.9594,0.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607716510,20.0,9.9887,9.9595,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607716723,20.0,9.9887,9.9596,0.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607717245,2.0,9.9866,9.9596,0.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607719451,2.0,9.9866,9.969,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607719664,2.0,9.9866,9.9691,0.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607720709,20.0,9.9887,9.9691,0.119454]
["bitfinex-derivatives","SOLF0:USTF0",1672607723551,20.0,9.9887,9.9691,0.11951989]
["bitfinex-derivatives","SOLF0:USTF0",1672607730594,20.0,9.9887,9.9596,0.11951989]
["bitfinex-derivatives","SOLF0:USTF0",1672607733746,20.0,9.9887,9.969,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607733958,20.0,9.9887,9.9691,0.11951989]
["bitfinex-derivatives","SOLF0:USTF0",1672607739000,20.0,9.9887,9.969,0.35032032]
["bitfinex-derivatives","SOLF0:USTF0",1672607754656,20.0,9.9887,9.969,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607754972,20.0,9.9887,9.969,0.34927685]
["bitfinex-derivatives","SOLF0:USTF0",1672607767477,20.0,9.9887,9.969,0.11887959]
["bitfinex-derivatives","SOLF0:USTF0",1672607767688,20.0,9.9887,9.9596,0.11887959]
["bitfinex-derivatives","SOLF0:USTF0",1672607768109,20.0,9.9887,9.969,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607768321,20.0,9.9887,9.9691,0.11887959]
["bitfinex-derivatives","SOLF0:USTF0",1672607768842,20.0,9.9887,9.9596,0.11887959]
["bitfinex-derivatives","SOLF0:USTF0",1672607769363,20.0,9.9887,9.969,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607769576,20.0,9.9887,9.9691,0.11887959]
["bitfinex-derivatives","SOLF0:USTF0",1672607770003,20.0,9.9887,9.9691,0.11909562]
["bitfinex-derivatives","SOLF0:USTF0",1672607785881,20.0,9.9887,9.969,0.35022684]
["bitfinex-derivatives","SOLF0:USTF0",1672607790499,20.0,9.9887,9.969,0.11982958]
["bitfinex-derivatives","SOLF0:USTF0",1672607790715,20.0,9.9887,9.969,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607791028,20.0,9.9887,9.9691,0.11982958]
["bitfinex-derivatives","SOLF0:USTF0",1672607791448,20.0,9.9887,9.9701,20.11982958]
["bitfinex-derivatives","SOLF0:USTF0",1672607791660,20.0,9.9887,9.9702,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1672607791974,20.0,9.9887,9.9704,0.11982958]
["bitfinex-derivatives","SOLF0:USTF0",1672607801440,20.0,9.9887,9.9703,20.1199844]
["bitfinex-derivatives","SOLF0:USTF0",1672607801755,20.0,9.9887,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607808477,55.0694,9.9888,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607808896,20.0,9.9887,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607811425,20.0,9.9989,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607840434,54.9883,9.9918,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607840645,20.0,9.9917,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607846944,20.0,9.9917,9.9704,0.11913516]
["bitfinex-derivatives","SOLF0:USTF0",1672607847155,20.0,9.9917,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607857771,20.0,9.9917,9.9788,0.11953991]
["bitfinex-derivatives","SOLF0:USTF0",1672607857982,20.0,9.9917,9.9704,0.11953991]
["bitfinex-derivatives","SOLF0:USTF0",1672607862913,20.0,9.9917,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607863125,20.0,9.9916,9.9791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607864395,20.0,9.9916,9.979,0.23039726]
["bitfinex-derivatives","SOLF0:USTF0",1672607864710,20.0,9.9916,9.979,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672607864920,20.0,9.9916,9.9703,20.11907229]
["bitfinex-derivatives","SOLF0:USTF0",1672607865130,20.0,9.9916,9.9704,0.11907229]
["bitfinex-derivatives","SOLF0:USTF0",1672607873956,20.0,9.9916,9.9704,55.25967229]
["bitfinex-derivatives","SOLF0:USTF0",1672607874164,20.0,9.9916,9.9705,20.11907229]
["bitfinex-derivatives","SOLF0:USTF0",1672607874375,20.0,9.9916,9.9706,0.11907229]
["bitfinex-derivatives","SOLF0:USTF0",1672607878474,19.86282155,9.9916,9.9706,0.11907229]
["bitfinex-derivatives","SOLF0:USTF0",1672607878685,19.86282155,9.9916,9.9705,20.11965251]
["bitfinex-derivatives","SOLF0:USTF0",1672607894445,19.86282155,9.9916,9.9705,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607894657,19.86282155,9.9916,9.9706,0.11957553]
["bitfinex-derivatives","SOLF0:USTF0",1672607898124,19.86282155,9.9916,9.9602,56.96147553]
["bitfinex-derivatives","SOLF0:USTF0",1672607898333,50.0,9.989,9.9603,20.11957553]
["bitfinex-derivatives","SOLF0:USTF0",1672607898544,20.0,9.9889,9.9604,0.11957553]
["bitfinex-derivatives","SOLF0:USTF0",1672607898753,20.0,9.9889,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672607898963,20.0,9.9889,9.9691,76.96147553]
["bitfinex-derivatives","SOLF0:USTF0",1672607899174,20.0,9.9889,9.9692,20.11957553]
["bitfinex-derivatives","SOLF0:USTF0",1672607899380,20.0,9.9889,9.9693,0.11957553]
["bitfinex-derivatives","SOLF0:USTF0",1672607910107,20.0,9.9889,9.9692,20.119419]
["bitfinex-derivatives","SOLF0:USTF0",1672607914522,20.0,9.9889,9.9692,0.119419]
["bitfinex-derivatives","SOLF0:USTF0",1672607914733,20.0,9.9889,9.9604,57.054119]
["bitfinex-derivatives","SOLF0:USTF0",1672607914938,20.0,9.9889,9.9605,20.119419]
["bitfinex-derivatives","SOLF0:USTF0",1672607915152,20.0,9.9889,9.9606,0.119419]
["bitfinex-derivatives","SOLF0:USTF0",1672607925663,20.0,9.9889,9.9605,20.11893545]
["bitfinex-derivatives","SOLF0:USTF0",1672607941418,20.0,9.9889,9.9605,20.1197353]
["bitfinex-derivatives","SOLF0:USTF0",1672607957185,20.0,9.9889,9.9606,0.11882298]
["bitfinex-derivatives","SOLF0:USTF0",1672607973055,20.0,9.9889,9.9606,0.11994878]
["bitfinex-derivatives","SOLF0:USTF0",1672607987870,20.0,9.9889,9.9605,20.11895287]
["bitfinex-derivatives","SOLF0:USTF0",1672608003736,20.0,9.9889,9.9605,20.11977678]
["bitfinex-derivatives","SOLF0:USTF0",1672608015930,56.7815,9.9888,9.9605,20.11977678]
["bitfinex-derivatives","SOLF0:USTF0",1672608016140,20.0,9.9887,9.9605,20.11977678]
["bitfinex-derivatives","SOLF0:USTF0",1672608019084,20.0,9.9887,9.9606,0.11940562]
["bitfinex-derivatives","SOLF0:USTF0",1672608034113,20.0,9.9887,9.9606,0.11960196]
["bitfinex-derivatives","SOLF0:USTF0",1672608049041,55.5931,9.9886,9.9606,0.11960196]
["bitfinex-derivatives","SOLF0:USTF0",1672608049355,20.0,9.9885,9.9606,0.11960196]
["bitfinex-derivatives","SOLF0:USTF0",1672608049776,20.0,9.9885,9.9606,0.11953136]
["bitfinex-derivatives","SOLF0:USTF0",1672608065235,20.0,9.9885,9.9605,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608065548,20.0,9.9885,9.9605,20.11967385]
["bitfinex-derivatives","SOLF0:USTF0",1672608081108,20.0,9.9885,9.9606,0.1194517]
["bitfinex-derivatives","SOLF0:USTF0",1672608096668,20.0,9.9885,9.9605,20.11982118]
["bitfinex-derivatives","SOLF0:USTF0",1672608112645,20.0,9.9885,9.9605,20.11912483]
["bitfinex-derivatives","SOLF0:USTF0",1672608127886,20.0,9.9885,9.9606,0.1196721]
["bitfinex-derivatives","SOLF0:USTF0",1672608143231,20.0,9.9885,9.9606,0.11968788]
["bitfinex-derivatives","SOLF0:USTF0",1672608158571,20.0,9.9885,9.9605,20.11917054]
["bitfinex-derivatives","SOLF0:USTF0",1672608167922,49.77811583,9.98,9.9605,0.11917054]
["bitfinex-derivatives","SOLF0:USTF0",1672608168135,76.2353,9.9799,9.9606,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608168337,20.0,9.9798,9.9607,0.11917054]
["bitfinex-derivatives","SOLF0:USTF0",1672608174435,20.0,9.9798,9.9607,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672608190196,20.0,9.9798,9.9606,20.11993608]
["bitfinex-derivatives","SOLF0:USTF0",1672608193556,56.2353,9.9799,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608194711,20.0,9.9798,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608199227,20.0,9.9798,9.9606,20.11993608]
["bitfinex-derivatives","SOLF0:USTF0",1672608199441,20.0,9.9798,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608216458,20.0,9.9797,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608233491,20.0,9.9797,9.9673,0.11880235]
["bitfinex-derivatives","SOLF0:USTF0",1672608233697,20.0,9.9797,9.9607,0.11880235]
["bitfinex-derivatives","SOLF0:USTF0",1672608236853,20.0,9.9797,9.9606,20.11919343]
["bitfinex-derivatives","SOLF0:USTF0",1672608241577,20.0,9.9797,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608246001,20.0,9.9797,9.9606,20.11919343]
["bitfinex-derivatives","SOLF0:USTF0",1672608246317,20.0,9.9797,9.9607,0.11919343]
["bitfinex-derivatives","SOLF0:USTF0",1672608246733,20.0,9.9797,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608280259,20.0,9.9797,9.9607,0.11951695]
["bitfinex-derivatives","SOLF0:USTF0",1672608280469,20.0,9.9797,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608281521,20.0,9.9797,9.9607,0.11951695]
["bitfinex-derivatives","SOLF0:USTF0",1672608283199,20.0,9.9797,9.9607,0.11936732]
["bitfinex-derivatives","SOLF0:USTF0",1672608298648,20.0,9.9797,9.9606,20.11949058]
["bitfinex-derivatives","SOLF0:USTF0",1672608314094,20.0,9.9797,9.9606,20.11906483]
["bitfinex-derivatives","SOLF0:USTF0",1672608330172,20.0,9.9797,9.9606,20.11966198]
["bitfinex-derivatives","SOLF0:USTF0",1672608344259,20.0,9.9797,9.9606,0.11966198]
["bitfinex-derivatives","SOLF0:USTF0",1672608344573,20.0,9.9797,9.9581,0.11966198]
["bitfinex-derivatives","SOLF0:USTF0",1672608345938,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608345939,20.0,9.9797,9.958,0.34159252]
["bitfinex-derivatives","SOLF0:USTF0",1672608350144,20.0,9.9797,9.9581,0.11970835]
["bitfinex-derivatives","SOLF0:USTF0",1672608352976,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608353189,20.0,9.9797,9.9581,0.11970835]
["bitfinex-derivatives","SOLF0:USTF0",1672608354452,20.0,9.9797,9.9554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608354453,20.0,9.9797,9.9555,0.11970835]
["bitfinex-derivatives","SOLF0:USTF0",1672608354872,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608355078,20.0,9.9797,9.9581,0.11970835]
["bitfinex-derivatives","SOLF0:USTF0",1672608361810,20.0,9.9797,9.958,0.34125589]
["bitfinex-derivatives","SOLF0:USTF0",1672608377782,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608377992,20.0,9.9797,9.9581,0.11935686]
["bitfinex-derivatives","SOLF0:USTF0",1672608392919,20.0,9.9797,9.958,0.34127534]
["bitfinex-derivatives","SOLF0:USTF0",1672608393130,20.0,9.9797,9.958,0.11939117]
["bitfinex-derivatives","SOLF0:USTF0",1672608393443,20.0,9.9797,9.9555,0.11939117]
["bitfinex-derivatives","SOLF0:USTF0",1672608396284,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608396597,20.0,9.9797,9.9581,0.11939117]
["bitfinex-derivatives","SOLF0:USTF0",1672608399852,20.0,9.9797,9.9555,0.11939117]
["bitfinex-derivatives","SOLF0:USTF0",1672608408261,20.0,9.9797,9.9555,0.11884628]
["bitfinex-derivatives","SOLF0:USTF0",1672608412044,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608412251,20.0,9.9797,9.9581,0.11884628]
["bitfinex-derivatives","SOLF0:USTF0",1672608425705,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608427699,20.0,9.9797,9.958,0.34175782]
["bitfinex-derivatives","SOLF0:USTF0",1672608431479,20.0,9.9797,9.958,0.11987365]
["bitfinex-derivatives","SOLF0:USTF0",1672608431698,20.0,9.9797,9.9555,0.11987365]
["bitfinex-derivatives","SOLF0:USTF0",1672608434747,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608434957,20.0,9.9797,9.9581,0.11987365]
["bitfinex-derivatives","SOLF0:USTF0",1672608443569,20.0,9.9797,9.958,0.34084337]
["bitfinex-derivatives","SOLF0:USTF0",1672608444623,20.0,9.9797,9.958,0.1189592]
["bitfinex-derivatives","SOLF0:USTF0",1672608444835,20.0,9.9797,9.9555,0.1189592]
["bitfinex-derivatives","SOLF0:USTF0",1672608445044,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608445253,20.0,9.9797,9.9581,0.1189592]
["bitfinex-derivatives","SOLF0:USTF0",1672608451982,20.0,9.9797,9.9555,0.1189592]
["bitfinex-derivatives","SOLF0:USTF0",1672608453242,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608453452,20.0,9.9797,9.9581,0.1189592]
["bitfinex-derivatives","SOLF0:USTF0",1672608458811,20.0,9.9797,9.958,0.34080063]
["bitfinex-derivatives","SOLF0:USTF0",1672608474578,20.0,9.9797,9.9581,0.1196396]
["bitfinex-derivatives","SOLF0:USTF0",1672608485825,20.0,9.9797,9.9555,0.1196396]
["bitfinex-derivatives","SOLF0:USTF0",1672608487924,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608488135,20.0,9.9797,9.9581,0.1196396]
["bitfinex-derivatives","SOLF0:USTF0",1672608490448,20.0,9.9797,9.958,0.34182311]
["bitfinex-derivatives","SOLF0:USTF0",1672608506419,20.0,9.9797,9.958,0.34141516]
["bitfinex-derivatives","SOLF0:USTF0",1672608507995,20.0,9.9797,9.958,0.11953099]
["bitfinex-derivatives","SOLF0:USTF0",1672608508210,20.0,9.9797,9.958,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608508418,20.0,9.9797,9.9581,0.11953099]
["bitfinex-derivatives","SOLF0:USTF0",1672608522397,20.0,9.9797,9.958,0.34085369]
["bitfinex-derivatives","SOLF0:USTF0",1672608537950,20.0,9.9797,9.958,0.34179411]
["bitfinex-derivatives","SOLF0:USTF0",1672608546887,56.2353,9.9799,9.959,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608547203,20.0,9.9798,9.9591,20.11990994]
["bitfinex-derivatives","SOLF0:USTF0",1672608547411,20.0,9.9798,9.9592,0.11990994]
["bitfinex-derivatives","SOLF0:USTF0",1672608547623,20.0,9.9798,9.96,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608547834,20.0,9.9798,9.9601,20.11990994]
["bitfinex-derivatives","SOLF0:USTF0",1672608548148,20.0,9.9798,9.9602,0.11990994]
["bitfinex-derivatives","SOLF0:USTF0",1672608553613,20.0,9.9798,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608553926,20.0,9.9798,9.9602,0.1194252]
["bitfinex-derivatives","SOLF0:USTF0",1672608559083,56.2353,9.9799,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608559293,20.0,9.9909,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608559503,54.37023869,9.9908,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608559713,20.0,9.9907,9.9691,77.0283252]
["bitfinex-derivatives","SOLF0:USTF0",1672608559917,20.0,9.9907,9.9692,20.1194252]
["bitfinex-derivatives","SOLF0:USTF0",1672608560133,20.0,9.9907,9.9693,0.1194252]
["bitfinex-derivatives","SOLF0:USTF0",1672608562340,20.0,9.9906,9.9694,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608562549,20.0,9.9906,9.9695,0.1194252]
["bitfinex-derivatives","SOLF0:USTF0",1672608562863,20.0,9.9905,9.9697,0.1194252]
["bitfinex-derivatives","SOLF0:USTF0",1672608569066,20.0,9.9905,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608580418,18.40293326,9.9904,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608580735,20.0,9.9903,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608581146,18.40293326,9.9902,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608581356,20.0,9.9901,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608582309,18.40293326,9.99,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608582623,20.0,9.9899,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608583254,18.40293326,9.9898,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608583463,20.0,9.9897,9.9697,0.11994669]
["bitfinex-derivatives","SOLF0:USTF0",1672608584200,18.40293326,9.9896,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608584411,20.0,9.9895,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608585142,18.40293326,9.9894,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608585462,20.0,9.9893,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608586198,18.40293326,9.9892,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608586407,20.0,9.9891,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608589141,18.40730899,9.989,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608589350,20.0,9.9889,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608589769,18.40730899,9.9888,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608589979,20.0,9.9887,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608590612,18.40730899,9.9886,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608590822,20.0,9.9885,9.9696,20.11960311]
["bitfinex-derivatives","SOLF0:USTF0",1672608599958,20.0,9.9885,9.9696,0.11880101]
["bitfinex-derivatives","SOLF0:USTF0",1672608600171,20.0,9.9885,9.9603,20.11880101]
["bitfinex-derivatives","SOLF0:USTF0",1672608600381,20.0,9.9885,9.968,0.22188417]
["bitfinex-derivatives","SOLF0:USTF0",1672608600591,20.0,9.9885,9.9681,0.11880101]
["bitfinex-derivatives","SOLF0:USTF0",1672608604589,49.77811583,9.981,9.9604,0.11880101]
["bitfinex-derivatives","SOLF0:USTF0",1672608604906,76.1589,9.9809,9.9604,0.11880101]
["bitfinex-derivatives","SOLF0:USTF0",1672608605107,20.0,9.9808,9.9604,0.11880101]
["bitfinex-derivatives","SOLF0:USTF0",1672608607635,19.89602218,9.9808,9.9604,0.11880101]
["bitfinex-derivatives","SOLF0:USTF0",1672608615933,19.89602218,9.9808,9.9603,20.11971054]
["bitfinex-derivatives","SOLF0:USTF0",1672608628127,18.42192296,9.9807,9.9603,20.11971054]
["bitfinex-derivatives","SOLF0:USTF0",1672608628441,20.0,9.9806,9.9603,20.11971054]
["bitfinex-derivatives","SOLF0:USTF0",1672608631273,20.0,9.9806,9.9603,20.11975232]
["bitfinex-derivatives","SOLF0:USTF0",1672608632333,20.0,9.9804,9.9603,20.11975232]
["bitfinex-derivatives","SOLF0:USTF0",1672608635688,20.0,9.9802,9.9603,20.11975232]
["bitfinex-derivatives","SOLF0:USTF0",1672608646942,20.0,9.9802,9.9603,20.11977501]
["bitfinex-derivatives","SOLF0:USTF0",1672608663023,20.0,9.9802,9.9603,20.11994623]
["bitfinex-derivatives","SOLF0:USTF0",1672608678581,20.0,9.9802,9.9603,20.11983829]
["bitfinex-derivatives","SOLF0:USTF0",1672608694349,20.0,9.9802,9.9603,20.11888884]
["bitfinex-derivatives","SOLF0:USTF0",1672608709687,20.0,9.9802,9.9604,0.11961856]
["bitfinex-derivatives","SOLF0:USTF0",1672608716096,20.0,9.9802,9.9581,0.11961856]
["bitfinex-derivatives","SOLF0:USTF0",1672608717565,49.77811583,9.971,9.9581,0.11961856]
["bitfinex-derivatives","SOLF0:USTF0",1672608717780,79.5814,9.9709,9.9503,0.11961856]
["bitfinex-derivatives","SOLF0:USTF0",1672608717982,20.0,9.9708,9.9503,0.11961856]
["bitfinex-derivatives","SOLF0:USTF0",1672608725133,20.0,9.9708,9.9503,0.11917346]
["bitfinex-derivatives","SOLF0:USTF0",1672608740371,20.0,9.9708,9.9503,0.11963943]
["bitfinex-derivatives","SOLF0:USTF0",1672608745622,20.0,9.9708,9.958,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608749095,20.0,9.9708,9.9503,0.11963943]
["bitfinex-derivatives","SOLF0:USTF0",1672608751196,20.0,9.9708,9.958,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608755819,20.0,9.9708,9.9579,0.11959297]
["bitfinex-derivatives","SOLF0:USTF0",1672608756031,20.0,9.9708,9.9503,0.11959297]
["bitfinex-derivatives","SOLF0:USTF0",1672608764758,20.0,9.9708,9.958,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608767175,20.0,9.9708,9.9503,0.11959297]
["bitfinex-derivatives","SOLF0:USTF0",1672608768328,20.0,9.9708,9.958,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608775269,20.0,9.9708,9.9503,0.11966809]
["bitfinex-derivatives","SOLF0:USTF0",1672608776216,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608780002,20.0,9.9708,9.9503,0.11966809]
["bitfinex-derivatives","SOLF0:USTF0",1672608783363,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608786939,20.0,9.9708,9.9584,0.11921136]
["bitfinex-derivatives","SOLF0:USTF0",1672608787149,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608790089,20.0,9.9708,9.9503,0.11921136]
["bitfinex-derivatives","SOLF0:USTF0",1672608792501,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608811103,20.0,9.9708,9.9584,0.11983886]
["bitfinex-derivatives","SOLF0:USTF0",1672608811312,20.0,9.9708,9.9503,0.11983886]
["bitfinex-derivatives","SOLF0:USTF0",1672608811525,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608815100,20.0,9.9708,9.9503,0.11983886]
["bitfinex-derivatives","SOLF0:USTF0",1672608815625,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608898130,20.0,9.9708,9.9584,0.11999188]
["bitfinex-derivatives","SOLF0:USTF0",1672608898341,20.0,9.9708,9.9503,0.11999188]
["bitfinex-derivatives","SOLF0:USTF0",1672608898866,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608908009,20.0,9.9708,9.9503,0.11999188]
["bitfinex-derivatives","SOLF0:USTF0",1672608909268,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608909789,20.0,9.9708,9.9503,0.11885335]
["bitfinex-derivatives","SOLF0:USTF0",1672608911791,20.0,9.9708,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608912103,59.5814,9.9709,9.959,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608920401,59.34431591,9.9709,9.96,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608920616,59.34431591,9.9709,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608925764,59.34431591,9.9709,9.969,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608934271,59.24894425,9.9709,9.969,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608946671,59.03919197,9.9709,9.969,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608958228,59.03919197,9.9709,9.9634,0.11969934]
["bitfinex-derivatives","SOLF0:USTF0",1672608958756,58.92044256,9.9709,9.9634,0.11969934]
["bitfinex-derivatives","SOLF0:USTF0",1672608964535,58.92044256,9.9709,9.969,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608970942,58.804924,9.9709,9.969,0.32897083]
["bitfinex-derivatives","SOLF0:USTF0",1672608979771,58.804924,9.9709,9.969,0.23576971]
["bitfinex-derivatives","SOLF0:USTF0",1672608988275,58.804924,9.9709,9.9634,0.11914309]
["bitfinex-derivatives","SOLF0:USTF0",1672608989848,58.804924,9.9709,9.969,0.23576971]
["bitfinex-derivatives","SOLF0:USTF0",1672608990271,20.0,9.9708,9.9634,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672608990481,20.0,9.9708,9.943,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608990692,20.0,9.9708,9.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608990902,20.0,9.9708,9.9491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608991533,20.0,9.9708,9.9492,56.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672608991847,20.0,9.9708,9.9493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608998158,20.0,9.9708,9.95,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672608998363,20.0,9.9708,9.9501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609002152,20.11880356,9.9708,9.9501,20.11975617]
["bitfinex-derivatives","SOLF0:USTF0",1672609003411,20.11880356,9.9708,9.959,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609003622,0.11880356,9.9708,9.9591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609004147,58.804924,9.9709,9.9708,0.08562937]
["bitfinex-derivatives","SOLF0:USTF0",1672609010978,20.0,9.9708,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609013395,58.804924,9.9709,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609013817,20.0,9.9708,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609016547,58.804924,9.9709,9.9601,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609022013,20.0,9.9708,9.9601,19.91533715]
["bitfinex-derivatives","SOLF0:USTF0",1672609022748,58.804924,9.9709,9.9601,19.91533715]
["bitfinex-derivatives","SOLF0:USTF0",1672609036518,58.69458125,9.9709,9.9601,19.91533715]
["bitfinex-derivatives","SOLF0:USTF0",1672609048912,58.50341009,9.9709,9.9601,19.91533715]
["bitfinex-derivatives","SOLF0:USTF0",1672609052906,20.0,9.9809,9.9601,19.91533715]
["bitfinex-derivatives","SOLF0:USTF0",1672609053118,20.0,9.9809,9.9602,59.319]
["bitfinex-derivatives","SOLF0:USTF0",1672609053432,20.0,9.9809,9.9603,20.11977097]
["bitfinex-derivatives","SOLF0:USTF0",1672609053641,20.0,9.9809,9.9604,0.11977097]
["bitfinex-derivatives","SOLF0:USTF0",1672609054583,54.057,9.9808,9.9604,0.11977097]
["bitfinex-derivatives","SOLF0:USTF0",1672609054799,20.0,9.9807,9.9604,0.11977097]
["bitfinex-derivatives","SOLF0:USTF0",1672609061421,19.82175854,9.9807,9.9604,0.11977097]
["bitfinex-derivatives","SOLF0:USTF0",1672609065311,19.82175854,9.9807,9.9604,0.1190439]
["bitfinex-derivatives","SOLF0:USTF0",1672609080335,19.82175854,9.9807,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609080552,19.82175854,9.9807,9.9603,20.11881207]
["bitfinex-derivatives","SOLF0:USTF0",1672609096312,19.82175854,9.9807,9.9603,20.11976361]
["bitfinex-derivatives","SOLF0:USTF0",1672609111761,19.82175854,9.9807,9.9604,0.11963298]
["bitfinex-derivatives","SOLF0:USTF0",1672609127221,19.82175854,9.9807,9.9603,20.11964871]
["bitfinex-derivatives","SOLF0:USTF0",1672609142454,19.82175854,9.9807,9.9604,0.11983136]
["bitfinex-derivatives","SOLF0:USTF0",1672609158438,19.82175854,9.9807,9.9603,20.11954311]
["bitfinex-derivatives","SOLF0:USTF0",1672609173886,19.82175854,9.9807,9.9604,0.11959778]
["bitfinex-derivatives","SOLF0:USTF0",1672609188910,19.82175854,9.9807,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609189225,19.82175854,9.9807,9.9604,0.11913924]
["bitfinex-derivatives","SOLF0:USTF0",1672609192587,54.057,9.9808,9.9604,0.11913924]
["bitfinex-derivatives","SOLF0:USTF0",1672609192800,20.0,9.9807,9.9604,0.11913924]
["bitfinex-derivatives","SOLF0:USTF0",1672609204252,20.0,9.9807,9.9603,20.11995444]
["bitfinex-derivatives","SOLF0:USTF0",1672609219910,20.0,9.9807,9.9603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609220229,20.0,9.9807,9.9603,20.1196376]
["bitfinex-derivatives","SOLF0:USTF0",1672609235043,20.0,9.9807,9.9603,20.11923593]
["bitfinex-derivatives","SOLF0:USTF0",1672609250182,20.0,9.9807,9.9604,0.11923871]
["bitfinex-derivatives","SOLF0:USTF0",1672609253650,49.88333029,9.98,9.9604,0.11923871]
["bitfinex-derivatives","SOLF0:USTF0",1672609253860,20.0,9.9799,9.9604,0.11923871]
["bitfinex-derivatives","SOLF0:USTF0",1672609265943,20.0,9.9799,9.9603,20.11890913]
["bitfinex-derivatives","SOLF0:USTF0",1672609281700,20.0,9.9799,9.9603,20.1191965]
["bitfinex-derivatives","SOLF0:USTF0",1672609297151,20.0,9.9799,9.9603,20.11880999]
["bitfinex-derivatives","SOLF0:USTF0",1672609312912,20.0,9.9799,9.9604,0.11998863]
["bitfinex-derivatives","SOLF0:USTF0",1672609328774,20.0,9.9799,9.9604,0.1199899]
["bitfinex-derivatives","SOLF0:USTF0",1672609343394,20.0,9.9799,9.952,54.7555899]
["bitfinex-derivatives","SOLF0:USTF0",1672609343705,20.0,9.9799,9.9522,0.1199899]
["bitfinex-derivatives","SOLF0:USTF0",1672609343917,20.0,9.9799,9.9521,20.11959479]
["bitfinex-derivatives","SOLF0:USTF0",1672609346859,49.88333029,9.97,9.9521,20.11959479]
["bitfinex-derivatives","SOLF0:USTF0",1672609347071,75.89281868,9.9699,9.9521,20.11959479]
["bitfinex-derivatives","SOLF0:USTF0",1672609347283,20.0,9.9698,9.9521,20.11959479]
["bitfinex-derivatives","SOLF0:USTF0",1672609359890,20.0,9.9698,9.9521,20.11884371]
["bitfinex-derivatives","SOLF0:USTF0",1672609373025,20.0,9.9698,9.9523,0.04053832]
["bitfinex-derivatives","SOLF0:USTF0",1672609375233,20.11887782,9.9698,9.9523,0.11912367]
["bitfinex-derivatives","SOLF0:USTF0",1672609386477,19.88594495,9.9698,9.9523,0.11912367]
["bitfinex-derivatives","SOLF0:USTF0",1672609390899,19.88669194,9.9698,9.9523,0.11955186]
["bitfinex-derivatives","SOLF0:USTF0",1672609406038,19.88589271,9.9698,9.9522,20.11929049]
["bitfinex-derivatives","SOLF0:USTF0",1672609409298,19.88589271,9.9698,9.9522,20.00693566]
["bitfinex-derivatives","SOLF0:USTF0",1672609421171,19.8860121,9.9698,9.9523,0.11936876]
["bitfinex-derivatives","SOLF0:USTF0",1672609422015,19.8179601,9.9698,9.9523,0.11936876]
["bitfinex-derivatives","SOLF0:USTF0",1672609425903,19.8179601,9.9698,9.952,0.11936876]
["bitfinex-derivatives","SOLF0:USTF0",1672609426115,19.8179601,9.9698,9.952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609426427,19.8179601,9.9698,9.9521,0.11936876]
["bitfinex-derivatives","SOLF0:USTF0",1672609436204,19.81848442,9.9698,9.952,20.1188602]
["bitfinex-derivatives","SOLF0:USTF0",1672609442617,19.81848442,9.9698,9.9521,58.0434]
["bitfinex-derivatives","SOLF0:USTF0",1672609442831,19.81848442,9.9698,9.9522,20.1188602]
["bitfinex-derivatives","SOLF0:USTF0",1672609443034,19.81848442,9.9698,9.9523,0.1188602]
["bitfinex-derivatives","SOLF0:USTF0",1672609451659,0.11970267,9.9697,9.9523,0.11930522]
["bitfinex-derivatives","SOLF0:USTF0",1672609467315,19.81863779,9.9698,9.9523,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609467532,20.0,9.9697,9.9523,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609467741,0.11962266,9.9696,9.9523,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609472999,0.11962266,9.9696,9.9405,79.84178194]
["bitfinex-derivatives","SOLF0:USTF0",1672609473204,0.11962266,9.9696,9.9406,20.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609473416,0.11962266,9.9696,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609474154,20.11962266,9.9694,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609474363,0.11962266,9.9693,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609474571,0.11962266,9.9691,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609474783,0.11962266,9.969,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609476888,1.8,9.968,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609477098,0.11962266,9.9679,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609477833,37.95,9.9678,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609478044,49.88333029,9.96,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609478254,75.28102266,9.9599,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609478462,20.11962266,9.9598,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609478674,0.11962266,9.9597,9.9407,0.11938194]
["bitfinex-derivatives","SOLF0:USTF0",1672609483186,20.1194572,9.9598,9.9406,20.11901635]
["bitfinex-derivatives","SOLF0:USTF0",1672609498428,20.11956474,9.9598,9.9407,0.11984942]
["bitfinex-derivatives","SOLF0:USTF0",1672609508935,58.2945,9.9597,9.9407,0.11984942]
["bitfinex-derivatives","SOLF0:USTF0",1672609509143,20.11956474,9.9596,9.9407,0.11984942]
["bitfinex-derivatives","SOLF0:USTF0",1672609509457,0.11956474,9.9595,9.9407,0.11984942]
["bitfinex-derivatives","SOLF0:USTF0",1672609510291,0.11956474,9.9595,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609513873,20.0,9.9596,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609519543,58.2945,9.9597,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609520492,20.0,9.9596,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609530790,20.0,9.9606,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609544450,56.9926,9.9607,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609544659,0.1195569,9.9608,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609544873,59.9622,9.9749,9.9608,0.17523846]
["bitfinex-derivatives","SOLF0:USTF0",1672609545084,60.081246,9.9749,9.9608,0.29511062]
["bitfinex-derivatives","SOLF0:USTF0",1672609545397,20.0,9.9748,9.9608,0.29511062]
["bitfinex-derivatives","SOLF0:USTF0",1672609545714,0.119046,9.9747,9.9608,0.29511062]
["bitfinex-derivatives","SOLF0:USTF0",1672609549815,20.0,9.9748,9.9609,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609550025,20.0,9.9748,9.961,0.11987216]
["bitfinex-derivatives","SOLF0:USTF0",1672609553807,20.0,9.9748,9.961,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1672609560529,20.11909077,9.9748,9.961,0.11995154]
["bitfinex-derivatives","SOLF0:USTF0",1672609562735,20.11909077,9.9748,9.9591,0.11995154]
["bitfinex-derivatives","SOLF0:USTF0",1672609566836,20.11909077,9.9748,9.9503,0.11995154]
["bitfinex-derivatives","SOLF0:USTF0",1672609567676,19.99750277,9.9748,9.9503,0.11995154]
["bitfinex-derivatives","SOLF0:USTF0",1672609572198,19.99750277,9.9748,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609572412,19.99750277,9.9748,9.9591,0.11995154]
["bitfinex-derivatives","SOLF0:USTF0",1672609576300,19.99828955,9.9748,9.959,0.36203133]
["bitfinex-derivatives","SOLF0:USTF0",1672609587747,586.0,9.974,9.959,0.11931534]
["bitfinex-derivatives","SOLF0:USTF0",1672609587958,49.75728401,9.97,9.9503,0.11931534]
["bitfinex-derivatives","SOLF0:USTF0",1672609588169,74.85807755,9.9699,9.9503,0.11931534]
["bitfinex-derivatives","SOLF0:USTF0",1672609588375,20.11987755,9.9698,9.9503,0.11931534]
["bitfinex-derivatives","SOLF0:USTF0",1672609588693,0.11987755,9.9697,9.9503,0.11931534]
["bitfinex-derivatives","SOLF0:USTF0",1672609591736,20.11956274,9.9698,9.9502,20.11927101]
["bitfinex-derivatives","SOLF0:USTF0",1672609607399,20.11980802,9.9698,9.9503,0.11942037]
["bitfinex-derivatives","SOLF0:USTF0",1672609626423,20.0,9.9698,9.9502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609628528,20.11930785,9.9698,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609632522,1.3,9.9688,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609632837,0.11930785,9.9687,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609635672,0.11930785,9.9697,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609638089,7.10630785,9.9697,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609638299,20.11930785,9.9696,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609638614,0.11930785,9.9695,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609638824,8.967,9.9694,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609639034,20.11930785,9.9693,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609639239,0.11930785,9.9692,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609639454,1.5,9.9687,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609639766,0.11930785,9.9686,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609642605,0.11930785,9.9692,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609643026,1.8,9.9677,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609643340,0.11930785,9.9676,9.9503,0.11953759]
["bitfinex-derivatives","SOLF0:USTF0",1672609643864,0.11964045,9.9676,9.9502,20.11893973]
["bitfinex-derivatives","SOLF0:USTF0",1672609646279,0.11964045,9.9692,9.9502,20.11893973]
["bitfinex-derivatives","SOLF0:USTF0",1672609649754,1.8,9.9683,9.9502,20.11893973]
["bitfinex-derivatives","SOLF0:USTF0",1672609649959,0.11964045,9.9682,9.9502,20.11893973]
["bitfinex-derivatives","SOLF0:USTF0",1672609653541,0.11964045,9.9692,9.9502,20.11893973]
["bitfinex-derivatives","SOLF0:USTF0",1672609654066,1.9,9.9672,9.9502,20.11893973]
["bitfinex-derivatives","SOLF0:USTF0",1672609654275,0.11964045,9.9671,9.9502,20.11893973]
["bitfinex-derivatives","SOLF0:USTF0",1672609657219,0.11964045,9.9692,9.9502,20.11893973]
["bitfinex-derivatives","SOLF0:USTF0",1672609659112,0.11981202,9.9692,9.9503,0.11985671]
["bitfinex-derivatives","SOLF0:USTF0",1672609661004,1.3,9.9683,9.9503,0.11985671]
["bitfinex-derivatives","SOLF0:USTF0",1672609661214,0.11981202,9.9682,9.9503,0.11985671]
["bitfinex-derivatives","SOLF0:USTF0",1672609664161,0.11981202,9.9692,9.9503,0.11985671]
["bitfinex-derivatives","SOLF0:USTF0",1672609664687,1.1,9.9672,9.9503,0.11985671]
["bitfinex-derivatives","SOLF0:USTF0",1672609664899,0.11981202,9.9671,9.9503,0.11985671]
["bitfinex-derivatives","SOLF0:USTF0",1672609667841,0.11981202,9.9692,9.9503,0.11985671]
["bitfinex-derivatives","SOLF0:USTF0",1672609668365,0.11981202,9.9692,9.9404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609668366,49.75728401,9.96,9.9404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609668575,20.11981202,9.9598,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609668789,0.11981202,9.9597,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609674881,20.0,9.9598,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609675091,20.11959585,9.9598,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609690323,20.11957512,9.9598,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609706296,0.11894498,9.9597,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609722175,0.11894428,9.9596,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609722386,0.11894428,9.9597,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609738254,20.11928446,9.9598,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609753807,20.11893413,9.9598,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609754957,1.1,9.9588,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609755171,0.11893413,9.9587,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609758113,0.11893413,9.9597,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609762739,1.8,9.9587,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609762948,0.11893413,9.9586,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609765994,0.11893413,9.9597,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609766730,1.2,9.9577,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609766942,0.11893413,9.9576,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609769462,1.318819,9.9577,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609769771,0.118819,9.9597,9.9405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609771353,0.118819,9.9597,9.9406,54.7878]
["bitfinex-derivatives","SOLF0:USTF0",1672609771562,20.118819,9.9597,9.9407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609771772,0.118819,9.9596,9.9407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609785639,0.11897956,9.9596,9.9407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609787210,1924.06729689,9.981,9.9407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609787211,54.30857956,9.969,9.9408,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1672609787426,20.11897956,9.9689,9.9409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609787639,0.11897956,9.9688,9.941,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1672609787953,0.11897956,9.9688,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609801401,20.11940726,9.9689,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609810225,20.11940726,9.9689,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609812431,20.11940726,9.9689,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609817163,20.11944189,9.9689,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609818741,1.3,9.9679,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609818948,0.11944189,9.9678,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609822524,0.11944189,9.9688,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609823260,0.11944189,9.9688,9.9431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609825153,0.11944189,9.9688,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609825996,1.3,9.9678,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609826205,0.11944189,9.9677,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609829252,0.11944189,9.9688,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609833035,20.11961855,9.9689,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609833348,20.11961855,9.9689,9.9445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672609833562,20.11961855,9.9689,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609848694,20.1191257,9.9689,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609863410,20.0,9.9689,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609863625,20.11901155,9.9689,9.949,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609874452,586.0,9.987,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609874767,49.75728401,9.981,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609874973,20.0,9.9809,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609879285,20.0,9.9807,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609879700,18.42660369,9.9806,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609880125,20.0,9.9805,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609880540,18.42660369,9.9804,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609880757,20.0,9.9803,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609881073,18.42660369,9.9802,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609881283,20.0,9.9801,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609882018,18.42660369,9.98,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609882228,20.0,9.9799,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609883808,18.42702766,9.9798,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609884018,20.0,9.9797,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609884753,18.42702766,9.9796,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609884963,20.0,9.9795,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609886855,18.42702861,9.9794,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609887064,20.0,9.9793,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609887481,18.42702861,9.9792,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609887694,20.0,9.9791,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609890007,18.42714374,9.979,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609890319,20.0,9.9789,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609893156,18.42720796,9.9788,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609893368,20.0,9.9787,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609900517,20.0,9.9785,9.9689,0.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1672609914496,0.2012664,9.9689,9.9672,0.11976037]
["bitfinex-derivatives","SOLF0:USTF0",1672609914702,0.2012664,9.9689,9.9591,0.11976037]
["bitfinex-derivatives","SOLF0:USTF0",1672609926052,0.2012664,9.9689,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609931731,0.11890471,9.9705,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609931940,0.11890471,9.9784,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609938142,1.5,9.9775,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609938347,0.11890471,9.9774,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609941507,0.11890471,9.9784,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609941716,20.11976478,9.9785,9.959,0.36199008]
["bitfinex-derivatives","SOLF0:USTF0",1672609948340,1.8,9.9776,9.959,0.36199008]
["bitfinex-derivatives","SOLF0:USTF0",1672609948556,0.11976478,9.9775,9.959,0.36199008]
["bitfinex-derivatives","SOLF0:USTF0",1672609951705,0.11976478,9.9784,9.959,0.36199008]
["bitfinex-derivatives","SOLF0:USTF0",1672609957699,20.11905507,9.9785,9.959,0.3616282]
["bitfinex-derivatives","SOLF0:USTF0",1672609970516,20.11905507,9.9785,9.959,0.11891221]
["bitfinex-derivatives","SOLF0:USTF0",1672609970830,20.11905507,9.9785,9.9515,0.11891221]
["bitfinex-derivatives","SOLF0:USTF0",1672609972198,20.11905507,9.9785,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609972410,20.11905507,9.9785,9.9591,0.11891221]
["bitfinex-derivatives","SOLF0:USTF0",1672609972623,20.11887367,9.9785,9.959,0.36207271]
["bitfinex-derivatives","SOLF0:USTF0",1672609972824,20.11887367,9.9785,9.959,0.11935672]
["bitfinex-derivatives","SOLF0:USTF0",1672609973040,20.11887367,9.9785,9.9515,0.11935672]
["bitfinex-derivatives","SOLF0:USTF0",1672609975247,20.11887367,9.9785,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609975456,20.11887367,9.9785,9.9591,0.11935672]
["bitfinex-derivatives","SOLF0:USTF0",1672609979767,20.11887367,9.9785,9.9515,0.11935672]
["bitfinex-derivatives","SOLF0:USTF0",1672609988701,0.11881229,9.9784,9.9515,0.11919334]
["bitfinex-derivatives","SOLF0:USTF0",1672609989122,0.11881229,9.9784,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672609989328,0.11881229,9.9784,9.9591,0.11919334]
["bitfinex-derivatives","SOLF0:USTF0",1672610004257,20.11943588,9.9785,9.959,0.36174724]
["bitfinex-derivatives","SOLF0:USTF0",1672610016132,20.11943588,9.9785,9.9591,0.11903125]
["bitfinex-derivatives","SOLF0:USTF0",1672610016551,20.11943588,9.9785,9.9515,0.11903125]
["bitfinex-derivatives","SOLF0:USTF0",1672610017077,20.11943588,9.9785,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610017287,20.11943588,9.9785,9.9591,0.11903125]
["bitfinex-derivatives","SOLF0:USTF0",1672610019806,20.11954338,9.9785,9.959,0.36166271]
["bitfinex-derivatives","SOLF0:USTF0",1672610035264,0.11932713,9.9784,9.9591,0.11880441]
["bitfinex-derivatives","SOLF0:USTF0",1672610050819,0.11932713,9.9784,9.9515,0.11880441]
["bitfinex-derivatives","SOLF0:USTF0",1672610051031,0.11932713,9.9784,9.959,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610051239,20.11982881,9.9785,9.959,0.36268036]
["bitfinex-derivatives","SOLF0:USTF0",1672610066690,20.11983023,9.9785,9.9591,0.1189918]
["bitfinex-derivatives","SOLF0:USTF0",1672610067945,0.11983023,9.9785,9.9591,0.1189918]
["bitfinex-derivatives","SOLF0:USTF0",1672610068164,0.00455627,9.9785,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610068371,55.0018,9.9786,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610068372,0.00635627,9.9786,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610069318,20.0,9.9917,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610069732,20.0,9.9915,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610070052,18.40687488,9.9914,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610070263,20.0,9.9913,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610070682,20.0,9.9911,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610072050,18.40766104,9.991,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610072261,20.0,9.9909,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610073835,18.40846007,9.9908,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610074152,75.2973,9.9907,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610074360,20.0,9.9906,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610074782,18.40846007,9.9905,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610074992,20.0,9.9904,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610075203,1.7,9.9899,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610075730,18.40846007,9.9898,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610076045,20.0,9.9897,9.969,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610077515,20.0,9.9897,9.9602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610077723,20.0,9.9897,9.9603,0.1189918]
["bitfinex-derivatives","SOLF0:USTF0",1672610078775,1.2,9.9887,9.9603,0.1189918]
["bitfinex-derivatives","SOLF0:USTF0",1672610080458,1.2,9.9887,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610080667,1.2,9.9887,9.9701,0.1189918]
["bitfinex-derivatives","SOLF0:USTF0",1672610081817,20.0,9.9897,9.97,0.36229766]
["bitfinex-derivatives","SOLF0:USTF0",1672610082349,18.40903603,9.9896,9.97,0.36229766]
["bitfinex-derivatives","SOLF0:USTF0",1672610082664,1.1,9.9877,9.97,0.36229766]
["bitfinex-derivatives","SOLF0:USTF0",1672610085603,20.0,9.9895,9.97,0.36229766]
["bitfinex-derivatives","SOLF0:USTF0",1672610086653,18.40908668,9.9894,9.97,0.36229766]
["bitfinex-derivatives","SOLF0:USTF0",1672610086865,1.2,9.9867,9.97,0.36229766]
["bitfinex-derivatives","SOLF0:USTF0",1672610088646,1.2,9.9867,9.97,0.11958167]
["bitfinex-derivatives","SOLF0:USTF0",1672610088862,1.2,9.9867,9.9603,0.11958167]
["bitfinex-derivatives","SOLF0:USTF0",1672610089485,1.2,9.9867,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610089702,1.2,9.9867,9.9701,0.11958167]
["bitfinex-derivatives","SOLF0:USTF0",1672610090336,20.0,9.9893,9.9701,0.11958167]
["bitfinex-derivatives","SOLF0:USTF0",1672610090966,18.4089896,9.9892,9.9701,0.11958167]
["bitfinex-derivatives","SOLF0:USTF0",1672610091178,20.0,9.9891,9.9701,0.11958167]
["bitfinex-derivatives","SOLF0:USTF0",1672610094543,1.1,9.9882,9.9701,0.11958167]
["bitfinex-derivatives","SOLF0:USTF0",1672610097581,20.0,9.9891,9.9701,0.11911187]
["bitfinex-derivatives","SOLF0:USTF0",1672610098429,1.7,9.9873,9.9701,0.11911187]
["bitfinex-derivatives","SOLF0:USTF0",1672610098641,20.0,9.9871,9.9701,0.11911187]
["bitfinex-derivatives","SOLF0:USTF0",1672610102638,1.1,9.9862,9.9701,0.11911187]
["bitfinex-derivatives","SOLF0:USTF0",1672610105578,1.1,9.9862,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610105790,20.0,9.9871,9.9701,0.11911187]
["bitfinex-derivatives","SOLF0:USTF0",1672610111144,20.0,9.9871,9.9612,0.11911187]
["bitfinex-derivatives","SOLF0:USTF0",1672610112096,20.0,9.9871,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610112307,20.0,9.9871,9.9701,0.11911187]
["bitfinex-derivatives","SOLF0:USTF0",1672610112728,1.1,9.9861,9.9701,0.11911187]
["bitfinex-derivatives","SOLF0:USTF0",1672610112938,1.1,9.9861,9.97,0.36231372]
["bitfinex-derivatives","SOLF0:USTF0",1672610116409,20.0,9.9871,9.97,0.36231372]
["bitfinex-derivatives","SOLF0:USTF0",1672610117145,1.2,9.9852,9.97,0.36231372]
["bitfinex-derivatives","SOLF0:USTF0",1672610120084,20.0,9.9871,9.97,0.36231372]
["bitfinex-derivatives","SOLF0:USTF0",1672610120400,20.0,9.9871,9.97,0.11959773]
["bitfinex-derivatives","SOLF0:USTF0",1672610120617,20.0,9.9871,9.9612,0.11959773]
["bitfinex-derivatives","SOLF0:USTF0",1672610122718,20.0,9.9871,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610122929,20.0,9.9871,9.9701,0.11959773]
["bitfinex-derivatives","SOLF0:USTF0",1672610123980,1.2,9.9861,9.9701,0.11959773]
["bitfinex-derivatives","SOLF0:USTF0",1672610126917,20.0,9.9871,9.9701,0.11959773]
["bitfinex-derivatives","SOLF0:USTF0",1672610127657,1.1,9.9852,9.9701,0.11959773]
["bitfinex-derivatives","SOLF0:USTF0",1672610128072,1.1,9.9852,9.9612,0.11959773]
["bitfinex-derivatives","SOLF0:USTF0",1672610128496,1.1,9.9852,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610128706,1.1,9.9852,9.9701,0.11901205]
["bitfinex-derivatives","SOLF0:USTF0",1672610130807,20.0,9.9871,9.9701,0.11901205]
["bitfinex-derivatives","SOLF0:USTF0",1672610143935,20.0,9.9871,9.97,0.36242744]
["bitfinex-derivatives","SOLF0:USTF0",1672610159484,20.0,9.9871,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610160855,20.0,9.9871,9.9701,0.11883874]
["bitfinex-derivatives","SOLF0:USTF0",1672610174410,20.0,9.9871,9.97,0.36178888]
["bitfinex-derivatives","SOLF0:USTF0",1672610177245,20.0,9.9871,9.9701,0.11907289]
["bitfinex-derivatives","SOLF0:USTF0",1672610189878,20.0,9.9871,9.9701,0.11988287]
["bitfinex-derivatives","SOLF0:USTF0",1672610205329,20.0,9.9871,9.97,0.36205712]
["bitfinex-derivatives","SOLF0:USTF0",1672610208068,20.0,9.9871,9.9701,0.11934113]
["bitfinex-derivatives","SOLF0:USTF0",1672610220685,20.0,9.9871,9.97,0.36219729]
["bitfinex-derivatives","SOLF0:USTF0",1672610236237,20.0,9.9871,9.9701,0.11896535]
["bitfinex-derivatives","SOLF0:USTF0",1672610252103,20.0,9.9871,9.9701,0.11939007]
["bitfinex-derivatives","SOLF0:USTF0",1672610262192,20.0,9.9871,9.9612,0.11939007]
["bitfinex-derivatives","SOLF0:USTF0",1672610262716,20.0,9.9871,9.9701,0.11939007]
["bitfinex-derivatives","SOLF0:USTF0",1672610267233,20.0,9.9871,9.97,0.36193709]
["bitfinex-derivatives","SOLF0:USTF0",1672610269966,20.0,9.9871,9.97,0.1192211]
["bitfinex-derivatives","SOLF0:USTF0",1672610270171,20.0,9.9871,9.9612,0.1192211]
["bitfinex-derivatives","SOLF0:USTF0",1672610270381,20.0,9.9871,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610270593,20.0,9.9871,9.9701,0.1192211]
["bitfinex-derivatives","SOLF0:USTF0",1672610274482,20.0,9.9871,9.9612,0.1192211]
["bitfinex-derivatives","SOLF0:USTF0",1672610278797,20.0,9.9871,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610279111,20.0,9.9871,9.9701,0.1192211]
["bitfinex-derivatives","SOLF0:USTF0",1672610282580,20.0,9.9871,9.97,0.36167302]
["bitfinex-derivatives","SOLF0:USTF0",1672610294770,20.0,9.9871,9.97,0.11895703]
["bitfinex-derivatives","SOLF0:USTF0",1672610294981,20.0,9.9871,9.9612,0.11895703]
["bitfinex-derivatives","SOLF0:USTF0",1672610298237,20.0,9.9871,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610298450,20.0,9.9871,9.9611,20.11967929]
["bitfinex-derivatives","SOLF0:USTF0",1672610303598,20.0,9.9871,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610303811,20.0,9.9871,9.9701,0.11967929]
["bitfinex-derivatives","SOLF0:USTF0",1672610312947,20.0,9.9871,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610313156,20.0,9.9871,9.9701,0.11967929]
["bitfinex-derivatives","SOLF0:USTF0",1672610313788,20.0,9.9871,9.97,0.36207723]
["bitfinex-derivatives","SOLF0:USTF0",1672610316625,19.87641562,9.9871,9.97,0.36207723]
["bitfinex-derivatives","SOLF0:USTF0",1672610329029,19.87641562,9.9871,9.97,0.36172196]
["bitfinex-derivatives","SOLF0:USTF0",1672610344266,19.87641562,9.9871,9.97,0.36155202]
["bitfinex-derivatives","SOLF0:USTF0",1672610358037,19.87641562,9.9871,9.97,0.11883603]
["bitfinex-derivatives","SOLF0:USTF0",1672610358249,19.87641562,9.9871,9.9612,0.11883603]
["bitfinex-derivatives","SOLF0:USTF0",1672610359089,19.87641562,9.9871,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610359404,19.87641562,9.9871,9.9701,0.11883603]
["bitfinex-derivatives","SOLF0:USTF0",1672610360346,19.87641562,9.9871,9.97,0.36174659]
["bitfinex-derivatives","SOLF0:USTF0",1672610360557,19.87641562,9.9871,9.97,0.1190306]
["bitfinex-derivatives","SOLF0:USTF0",1672610360763,49.75728401,9.982,9.9612,0.1190306]
["bitfinex-derivatives","SOLF0:USTF0",1672610361080,74.4474,9.9819,9.9612,0.1190306]
["bitfinex-derivatives","SOLF0:USTF0",1672610361285,20.0,9.9818,9.9612,0.1190306]
["bitfinex-derivatives","SOLF0:USTF0",1672610375481,20.0,9.9818,9.9611,20.11948065]
["bitfinex-derivatives","SOLF0:USTF0",1672610390721,20.0,9.9818,9.9611,20.11989672]
["bitfinex-derivatives","SOLF0:USTF0",1672610404803,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610411002,20.0,9.9818,9.9612,0.11899319]
["bitfinex-derivatives","SOLF0:USTF0",1672610412156,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610430758,54.4474,9.9819,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610432122,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610463133,20.0,9.9818,9.9694,0.11911058]
["bitfinex-derivatives","SOLF0:USTF0",1672610463336,20.0,9.9818,9.9612,0.11911058]
["bitfinex-derivatives","SOLF0:USTF0",1672610463869,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610469858,20.0,9.9818,9.9694,0.11907073]
["bitfinex-derivatives","SOLF0:USTF0",1672610470070,20.0,9.9818,9.9612,0.11907073]
["bitfinex-derivatives","SOLF0:USTF0",1672610484576,20.0,9.9818,9.9612,0.11971598]
["bitfinex-derivatives","SOLF0:USTF0",1672610499609,20.0,9.9818,9.9612,0.11957123]
["bitfinex-derivatives","SOLF0:USTF0",1672610514847,20.0,9.9818,9.9611,20.11982696]
["bitfinex-derivatives","SOLF0:USTF0",1672610517685,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610522940,20.0,9.9818,9.9611,20.11982696]
["bitfinex-derivatives","SOLF0:USTF0",1672610523151,20.0,9.9818,9.9612,0.11982696]
["bitfinex-derivatives","SOLF0:USTF0",1672610530088,20.0,9.9818,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610533134,20.0,9.9818,9.9612,0.11973224]
["bitfinex-derivatives","SOLF0:USTF0",1672610537128,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610552999,20.0,9.9818,9.9694,0.11983028]
["bitfinex-derivatives","SOLF0:USTF0",1672610553209,20.0,9.9818,9.9612,0.11983028]
["bitfinex-derivatives","SOLF0:USTF0",1672610553949,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610561096,20.0,9.9818,9.9694,0.11929132]
["bitfinex-derivatives","SOLF0:USTF0",1672610561410,20.0,9.9818,9.9612,0.11929132]
["bitfinex-derivatives","SOLF0:USTF0",1672610562252,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610569607,54.4474,9.9819,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610569813,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610571077,20.0,9.9818,9.9612,0.11929132]
["bitfinex-derivatives","SOLF0:USTF0",1672610575807,20.0,9.9818,9.9611,20.11898432]
["bitfinex-derivatives","SOLF0:USTF0",1672610576327,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610604174,20.0,9.9818,9.9694,0.11977073]
["bitfinex-derivatives","SOLF0:USTF0",1672610604379,20.0,9.9818,9.9612,0.11977073]
["bitfinex-derivatives","SOLF0:USTF0",1672610604591,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610613315,20.0,9.9818,9.9694,0.11880429]
["bitfinex-derivatives","SOLF0:USTF0",1672610613527,20.0,9.9818,9.9612,0.11880429]
["bitfinex-derivatives","SOLF0:USTF0",1672610614470,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610621195,20.0,9.9818,9.9612,0.11880429]
["bitfinex-derivatives","SOLF0:USTF0",1672610622140,20.0,9.9818,9.9612,0.11974858]
["bitfinex-derivatives","SOLF0:USTF0",1672610635169,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610651146,20.0,9.9818,9.9694,0.11898944]
["bitfinex-derivatives","SOLF0:USTF0",1672610651349,20.0,9.9818,9.9612,0.11898944]
["bitfinex-derivatives","SOLF0:USTF0",1672610653141,20.0,9.9818,9.9611,20.11953158]
["bitfinex-derivatives","SOLF0:USTF0",1672610654085,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610657765,20.0,9.9818,9.9611,20.11953158]
["bitfinex-derivatives","SOLF0:USTF0",1672610657976,20.0,9.9818,9.9612,0.11953158]
["bitfinex-derivatives","SOLF0:USTF0",1672610662599,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610671425,20.0,9.9818,9.9694,0.11932523]
["bitfinex-derivatives","SOLF0:USTF0",1672610671637,20.0,9.9818,9.9612,0.11932523]
["bitfinex-derivatives","SOLF0:USTF0",1672610673634,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610681098,20.0,9.9818,9.9612,0.11932523]
["bitfinex-derivatives","SOLF0:USTF0",1672610684041,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610692130,20.0,9.9818,9.9694,0.11931928]
["bitfinex-derivatives","SOLF0:USTF0",1672610692338,20.0,9.9818,9.9612,0.11931928]
["bitfinex-derivatives","SOLF0:USTF0",1672610699797,20.0,9.9818,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610700001,20.0,9.9818,9.9612,0.11939291]
["bitfinex-derivatives","SOLF0:USTF0",1672610714510,20.0,9.9818,9.971,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610716084,20.0,9.9818,9.9699,0.1199608]
["bitfinex-derivatives","SOLF0:USTF0",1672610716402,20.0,9.9818,9.9612,0.1199608]
["bitfinex-derivatives","SOLF0:USTF0",1672610718607,20.0,9.9818,9.971,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610719446,54.4474,9.9819,9.971,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610726913,20.0,9.9818,9.971,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610729329,20.0,9.9818,9.9612,0.1199608]
["bitfinex-derivatives","SOLF0:USTF0",1672610730380,20.0,9.9818,9.971,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610734480,20.0,9.9818,9.9699,0.11924276]
["bitfinex-derivatives","SOLF0:USTF0",1672610734691,20.0,9.9818,9.9612,0.11924276]
["bitfinex-derivatives","SOLF0:USTF0",1672610744043,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610756027,20.0,9.9818,9.9694,0.11971959]
["bitfinex-derivatives","SOLF0:USTF0",1672610756231,20.0,9.9818,9.9612,0.11971959]
["bitfinex-derivatives","SOLF0:USTF0",1672610758448,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610776002,20.0,9.9818,9.9694,0.11916824]
["bitfinex-derivatives","SOLF0:USTF0",1672610776314,20.0,9.9818,9.9612,0.11916824]
["bitfinex-derivatives","SOLF0:USTF0",1672610776628,20.0,9.9818,9.97,0.24271599]
["bitfinex-derivatives","SOLF0:USTF0",1672610777785,20.0,9.9818,9.9694,0.11959654]
["bitfinex-derivatives","SOLF0:USTF0",1672610777990,20.0,9.9818,9.9612,0.11959654]
["bitfinex-derivatives","SOLF0:USTF0",1672610792290,19.9333525,9.9818,9.9612,0.11959654]
["bitfinex-derivatives","SOLF0:USTF0",1672610793025,19.9333525,9.9818,9.9612,0.11948559]
["bitfinex-derivatives","SOLF0:USTF0",1672610797334,19.9333525,9.9818,9.9612,0.02044097]
["bitfinex-derivatives","SOLF0:USTF0",1672610799542,50.0,9.981,9.9612,0.02044097]
["bitfinex-derivatives","SOLF0:USTF0",1672610799753,20.0,9.9809,9.9612,0.02044097]
["bitfinex-derivatives","SOLF0:USTF0",1672610808159,20.11900975,9.9809,9.9612,0.11973107]
["bitfinex-derivatives","SOLF0:USTF0",1672610810468,19.93635125,9.9809,9.9612,0.11973107]
["bitfinex-derivatives","SOLF0:USTF0",1672610826227,19.8173415,9.9809,9.9611,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610828121,19.93615349,9.9809,9.9611,20.11975006]
["bitfinex-derivatives","SOLF0:USTF0",1672610837053,19.93615349,9.9809,9.9611,0.11975006]
["bitfinex-derivatives","SOLF0:USTF0",1672610837367,19.93615349,9.9809,9.9604,0.11975006]
["bitfinex-derivatives","SOLF0:USTF0",1672610837577,50.0,9.971,9.9512,0.11975006]
["bitfinex-derivatives","SOLF0:USTF0",1672610837789,80.01991199,9.9709,9.9512,58.44795006]
["bitfinex-derivatives","SOLF0:USTF0",1672610837997,20.11881199,9.9708,9.9513,20.11975006]
["bitfinex-derivatives","SOLF0:USTF0",1672610838208,0.11881199,9.9707,9.9514,0.11975006]
["bitfinex-derivatives","SOLF0:USTF0",1672610843251,20.11884816,9.9708,9.9514,0.11892498]
["bitfinex-derivatives","SOLF0:USTF0",1672610858165,20.0,9.9708,9.9514,0.11892498]
["bitfinex-derivatives","SOLF0:USTF0",1672610858379,0.11943718,9.9707,9.9513,20.11887055]
["bitfinex-derivatives","SOLF0:USTF0",1672610873822,20.0,9.9708,9.9513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610874035,20.11974353,9.9708,9.9513,20.11897009]
["bitfinex-derivatives","SOLF0:USTF0",1672610884020,20.11974353,9.9708,9.9513,0.11897009]
["bitfinex-derivatives","SOLF0:USTF0",1672610884229,19.97795717,9.9708,9.9454,54.36967009]
["bitfinex-derivatives","SOLF0:USTF0",1672610884441,19.97795717,9.9708,9.9455,20.11897009]
["bitfinex-derivatives","SOLF0:USTF0",1672610884646,19.97795717,9.9708,9.9456,0.11897009]
["bitfinex-derivatives","SOLF0:USTF0",1672610889376,0.11936308,9.9707,9.9455,20.11941522]
["bitfinex-derivatives","SOLF0:USTF0",1672610898835,0.11936308,9.9707,9.9456,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1672610899148,20.0,9.9706,9.9458,0.11941522]
["bitfinex-derivatives","SOLF0:USTF0",1672610899358,0.11936308,9.9705,9.9458,0.11941522]
["bitfinex-derivatives","SOLF0:USTF0",1672610904499,20.0,9.9706,9.9457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610904715,0.11938103,9.9705,9.9457,20.11921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610915329,0.11938103,9.9705,9.9458,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1672610915538,0.11938103,9.9705,9.9459,20.11921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610915748,20.11938103,9.9708,9.946,75.52921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610915960,0.11938103,9.9707,9.9461,20.11921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610916166,0.11938103,9.9707,9.9462,75.52921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610916372,0.11938103,9.9707,9.9463,20.11921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610916585,0.11938103,9.9707,9.9464,0.11921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610918062,0.11938103,9.9707,9.9465,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672610918273,0.11938103,9.9707,9.9466,20.11921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610918584,0.11938103,9.9705,9.9467,0.11921305]
["bitfinex-derivatives","SOLF0:USTF0",1672610919841,20.11910422,9.9706,9.9467,0.11969231]
["bitfinex-derivatives","SOLF0:USTF0",1672610935087,20.11953,9.9706,9.9466,20.11902955]
["bitfinex-derivatives","SOLF0:USTF0",1672610950948,0.11986942,9.9705,9.9467,0.11975603]
["bitfinex-derivatives","SOLF0:USTF0",1672610966301,20.0,9.9706,9.9466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610971868,20.11974336,9.9706,9.9466,20.11894868]
["bitfinex-derivatives","SOLF0:USTF0",1672610981116,0.11974336,9.9706,9.9466,20.11894868]
["bitfinex-derivatives","SOLF0:USTF0",1672610981330,20.11974336,9.9708,9.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610981535,0.11974336,9.9707,9.9511,78.97484868]
["bitfinex-derivatives","SOLF0:USTF0",1672610981852,59.9011,9.9709,9.9512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610982062,20.0,9.9708,9.9512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672610996985,20.11999936,9.9708,9.9512,20.11982916]
["bitfinex-derivatives","SOLF0:USTF0",1672611012644,20.0,9.9708,9.9512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611015895,20.11994561,9.9708,9.9512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611016110,20.11994561,9.9708,9.9512,20.11912108]
["bitfinex-derivatives","SOLF0:USTF0",1672611032729,20.11994561,9.9708,9.9513,55.1978]
["bitfinex-derivatives","SOLF0:USTF0",1672611033039,20.11994561,9.9708,9.9514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611051211,0.11919912,9.9707,9.9514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611061416,20.0,9.9758,9.9515,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672611061731,20.0,9.9758,9.9516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611061946,20.0,9.9758,9.9517,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672611062148,57.6906,9.9757,9.9518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611062466,20.0,9.9756,9.9519,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672611062677,20.0,9.9756,9.952,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611062887,20.0,9.9756,9.9521,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672611063093,20.0,9.9756,9.9522,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611063309,0.11922159,9.9707,9.9523,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672611063519,0.11922159,9.9707,9.9524,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611063725,0.11922159,9.9707,9.9525,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672611063938,0.11922159,9.9707,9.9526,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611064147,0.11922159,9.9707,9.9527,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672611064461,0.11922159,9.9707,9.9528,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611064669,0.11922159,9.9707,9.953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611064884,0.11922159,9.9707,9.9532,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611065090,0.11922159,9.9707,9.9533,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672611065303,0.11922159,9.9707,9.9534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611065515,0.11922159,9.9707,9.9536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611065723,0.11922159,9.9707,9.9538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611065934,0.11922159,9.9707,9.9539,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672611066143,0.11922159,9.9707,9.954,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611066353,0.11922159,9.9707,9.9542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611066566,0.11922159,9.9707,9.9544,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611066777,0.11922159,9.9707,9.9545,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1672611066989,0.11922159,9.9707,9.9546,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611067193,0.11922159,9.9707,9.9548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611067400,0.11922159,9.9707,9.9549,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1672611067618,0.11922159,9.9707,9.955,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611067932,0.11922159,9.9707,9.9551,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1672611068145,0.11922159,9.9707,9.9552,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611068458,0.11922159,9.9707,9.9554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611068668,0.11922159,9.9707,9.9556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611068874,0.11922159,9.9707,9.9557,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1672611069087,0.11922159,9.9707,9.9558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611074347,20.0,9.9754,9.9558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611075082,19.83528464,9.9754,9.9558,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611076966,19.83528464,9.9754,9.9559,0.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611081179,586.0,9.996,9.9559,0.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611081391,57.2005,9.9795,9.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611081599,20.0,9.9794,9.9611,75.811467]
["bitfinex-derivatives","SOLF0:USTF0",1672611081809,20.0,9.9794,9.9612,20.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611082020,20.0,9.9794,9.9613,0.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611082749,57.2005,9.9795,9.9613,0.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611082959,20.0,9.9794,9.9613,0.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611085381,57.2005,9.9795,9.9613,0.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611087587,57.07820954,9.9795,9.9613,0.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611089586,20.0,9.9794,9.9613,0.119367]
["bitfinex-derivatives","SOLF0:USTF0",1672611089796,20.0,9.9794,9.9612,20.11986547]
["bitfinex-derivatives","SOLF0:USTF0",1672611105556,20.0,9.9794,9.9612,20.11960899]
["bitfinex-derivatives","SOLF0:USTF0",1672611121427,20.0,9.9794,9.9612,20.11953809]
["bitfinex-derivatives","SOLF0:USTF0",1672611136564,20.0,9.9794,9.9613,0.11903979]
["bitfinex-derivatives","SOLF0:USTF0",1672611151904,57.07820954,9.9795,9.9794,0.1093113]
["bitfinex-derivatives","SOLF0:USTF0",1672611155376,57.07820954,9.9795,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611155377,20.0,9.9794,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611157689,57.07820954,9.9795,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611169563,56.88690604,9.9795,9.9711,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611173450,20.0,9.9794,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611174294,56.88690604,9.9795,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611186695,56.65260452,9.9795,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611194153,20.0,10.0,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611194363,58.5525,9.9999,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611194573,20.0,9.9998,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611194784,38.39469883,9.9998,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611195204,18.39469883,9.9997,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611195416,20.0,9.9996,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611196150,18.39469883,9.9995,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611196361,20.0,9.9994,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611196986,18.39469883,9.9993,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611197199,20.0,9.9992,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611198045,18.39469883,9.9991,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611198252,20.0,9.999,9.9711,19.83084225]
["bitfinex-derivatives","SOLF0:USTF0",1672611198463,20.0,9.999,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611198777,18.39469883,9.9989,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611198987,20.0,9.9988,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611199723,18.39469883,9.9987,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611200041,20.0,9.9986,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611200564,18.39469883,9.9985,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611200772,20.0,9.9984,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611201296,20.0,9.9982,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611201509,19.79907651,9.9982,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611206344,18.39477423,9.9981,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611206554,20.0,9.998,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611207181,18.39477423,9.9979,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611207498,20.0,9.9978,9.9712,0.11982864]
["bitfinex-derivatives","SOLF0:USTF0",1672611213490,20.0,9.9978,9.9711,19.95069268]
["bitfinex-derivatives","SOLF0:USTF0",1672611222836,20.0,9.9977,9.9711,19.95069268]
["bitfinex-derivatives","SOLF0:USTF0",1672611225364,20.0,9.9977,9.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611225572,20.0,9.9977,9.9811,20.11985043]
["bitfinex-derivatives","SOLF0:USTF0",1672611225784,20.0,9.9977,9.9812,0.11985043]
["bitfinex-derivatives","SOLF0:USTF0",1672611226303,20.0,9.9977,9.9813,0.11985043]
["bitfinex-derivatives","SOLF0:USTF0",1672611226520,20.0,9.9977,9.9814,0.11985043]
["bitfinex-derivatives","SOLF0:USTF0",1672611234086,20.0,9.9977,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611240395,20.0,9.9998,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611240605,636.0,10.012,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611240815,20.0,10.011,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611241132,18.37594154,10.01,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611241653,20.0,10.009,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611242074,18.37594154,10.008,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611242279,20.0,10.007,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611242494,50.0,10.002,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611242915,20.0,10.001,9.9813,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611243225,20.0,10.001,9.9813,0.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611243645,20.0,10.001,9.9716,55.90196827]
["bitfinex-derivatives","SOLF0:USTF0",1672611243962,20.0,10.001,9.9717,20.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611244174,20.0,10.001,9.9718,0.11886827]
["bitfinex-derivatives","SOLF0:USTF0",1672611244595,20.0,10.001,9.9717,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611247954,1.3,10.0,9.9717,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611251105,20.0,10.001,9.9717,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611254472,20.0,10.001,9.9718,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672611254682,20.0,10.001,9.9719,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611254893,20.0,10.001,9.972,75.32989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611255098,20.0,10.001,9.9721,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611255414,20.0,10.001,9.9722,75.32989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611255625,20.0,10.001,9.9723,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611255943,20.0,10.001,9.9724,75.32989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611256154,20.0,10.001,9.9725,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611256362,20.0,10.001,9.9726,75.32989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611256570,20.0,10.001,9.9727,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611256780,20.0,10.001,9.9728,75.31989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611256991,20.0,10.001,9.9729,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611257197,20.0,10.001,9.973,75.31989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611257411,20.0,10.001,9.9731,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611257617,20.0,10.001,9.9732,75.31989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611257833,20.0,10.001,9.9733,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611258043,20.0,10.001,9.9734,75.31989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611258255,20.0,10.001,9.9735,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611258464,20.0,10.001,9.9736,75.31989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611258676,20.0,10.001,9.9737,20.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611258882,20.0,10.001,9.9738,0.11989351]
["bitfinex-derivatives","SOLF0:USTF0",1672611260039,20.0,10.001,9.9737,20.11886342]
["bitfinex-derivatives","SOLF0:USTF0",1672611272230,77.5951,10.001,9.9737,20.11886342]
["bitfinex-derivatives","SOLF0:USTF0",1672611275383,77.5951,10.001,9.9737,20.11987149]
["bitfinex-derivatives","SOLF0:USTF0",1672611280740,20.0,10.001,9.9737,20.11987149]
["bitfinex-derivatives","SOLF0:USTF0",1672611290616,20.0,10.001,9.9737,20.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611293771,586.0,10.002,9.9737,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611293981,636.0,10.002,9.9717,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611296399,637.7,10.002,9.9717,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611298713,587.7,10.002,9.9717,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611300075,636.0,10.002,9.9717,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611301233,637.3,10.002,9.9717,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611303652,694.7478,10.002,9.9717,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611304281,693.4478,10.002,9.9717,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611305122,695.0478,10.002,9.9717,0.11928398]
["bitfinex-derivatives","SOLF0:USTF0",1672611305752,695.0478,10.002,9.9716,55.90273701]
["bitfinex-derivatives","SOLF0:USTF0",1672611307427,645.0478,10.002,9.9716,55.90273701]
["bitfinex-derivatives","SOLF0:USTF0",1672611307747,695.0478,10.002,9.9716,55.90273701]
["bitfinex-derivatives","SOLF0:USTF0",1672611308062,693.4478,10.002,9.9716,55.90273701]
["bitfinex-derivatives","SOLF0:USTF0",1672611308799,694.5478,10.002,9.9716,55.90273701]
["bitfinex-derivatives","SOLF0:USTF0",1672611310901,637.1,10.002,9.9716,55.90273701]
["bitfinex-derivatives","SOLF0:USTF0",1672611311111,637.1,10.002,9.9716,0.11963701]
["bitfinex-derivatives","SOLF0:USTF0",1672611311421,50.0,9.992,9.9682,0.11963701]
["bitfinex-derivatives","SOLF0:USTF0",1672611311631,50.0,9.992,9.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611312368,586.0,10.002,9.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611312579,636.0,10.002,9.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611312999,128.80928055,10.001,9.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611313213,50.0,9.992,9.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611316883,1.3,9.9911,9.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611317097,1.3,9.9911,9.9611,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1672611319728,636.0,9.992,9.9611,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1672611321407,636.1195214,9.992,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611321830,586.1195214,9.992,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611322040,636.1195214,9.992,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611323511,1.7,9.9911,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611323716,0.0503167,9.991,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611326767,0.0503167,9.9919,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611327295,2.0,9.99,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611327498,0.0503167,9.9899,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611330549,0.0503167,9.9919,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611334755,1.4,9.9909,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611334965,0.0503167,9.9908,9.9611,59.84303693]
["bitfinex-derivatives","SOLF0:USTF0",1672611336333,1.4,9.9909,9.9611,59.8432021]
["bitfinex-derivatives","SOLF0:USTF0",1672611336542,1.4,9.9909,9.9612,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672611336748,1.4,9.9909,9.9613,0.1199021]
["bitfinex-derivatives","SOLF0:USTF0",1672611338225,54.6241,9.9919,9.9613,0.1199021]
["bitfinex-derivatives","SOLF0:USTF0",1672611338437,54.6241,9.9919,9.9614,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672611338643,54.6241,9.9919,9.9615,0.1199021]
["bitfinex-derivatives","SOLF0:USTF0",1672611338853,54.6241,9.9919,9.9612,0.1199021]
["bitfinex-derivatives","SOLF0:USTF0",1672611342430,1.5,9.9909,9.9612,0.1199021]
["bitfinex-derivatives","SOLF0:USTF0",1672611345476,54.6241,9.9919,9.9612,0.1199021]
["bitfinex-derivatives","SOLF0:USTF0",1672611349155,1.7,9.9909,9.9612,0.1199021]
["bitfinex-derivatives","SOLF0:USTF0",1672611351363,1.7,9.9909,9.9611,59.84225035]
["bitfinex-derivatives","SOLF0:USTF0",1672611352309,54.6241,9.9919,9.9611,59.84225035]
["bitfinex-derivatives","SOLF0:USTF0",1672611356092,1.7,9.9909,9.9611,59.84225035]
["bitfinex-derivatives","SOLF0:USTF0",1672611359037,54.6241,9.9919,9.9611,59.84225035]
["bitfinex-derivatives","SOLF0:USTF0",1672611361769,54.6241,9.9919,9.9611,59.77804305]
["bitfinex-derivatives","SOLF0:USTF0",1672611365659,1.4,9.9909,9.9611,59.77804305]
["bitfinex-derivatives","SOLF0:USTF0",1672611366920,1.4,9.9909,9.9611,59.7788903]
["bitfinex-derivatives","SOLF0:USTF0",1672611368708,54.6241,9.9919,9.9611,59.7788903]
["bitfinex-derivatives","SOLF0:USTF0",1672611370706,54.6241,9.9919,9.9612,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672611370911,54.6241,9.9919,9.9613,0.1197976]
["bitfinex-derivatives","SOLF0:USTF0",1672611372070,54.6241,9.9919,9.9612,0.1197976]
["bitfinex-derivatives","SOLF0:USTF0",1672611374803,54.42975733,9.9919,9.9612,0.1197976]
["bitfinex-derivatives","SOLF0:USTF0",1672611382794,54.42975733,9.9919,9.9611,59.77805186]
["bitfinex-derivatives","SOLF0:USTF0",1672611397928,54.42975733,9.9919,9.9612,0.1189437]
["bitfinex-derivatives","SOLF0:USTF0",1672611413165,54.42975733,9.9919,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611422626,1.8,9.9909,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611425569,54.42975733,9.9919,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611426725,1.1,9.9909,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611430403,54.42975733,9.9919,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611431137,1.2,9.9899,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611434073,54.42975733,9.9919,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611434709,1.5,9.989,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611437970,54.42975733,9.9919,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611438704,1.9,9.9881,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611438914,54.2544,9.988,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611441436,1.9,9.9881,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611441647,586.0,9.992,9.9613,0.11901887]
["bitfinex-derivatives","SOLF0:USTF0",1672611444171,586.0,9.992,9.9611,59.6590927]
["bitfinex-derivatives","SOLF0:USTF0",1672611446590,636.0,9.992,9.9611,59.6590927]
["bitfinex-derivatives","SOLF0:USTF0",1672611450899,1.9,9.9911,9.9611,59.6590927]
["bitfinex-derivatives","SOLF0:USTF0",1672611453843,586.0,9.992,9.9611,59.6590927]
["bitfinex-derivatives","SOLF0:USTF0",1672611454578,1.8,9.9901,9.9611,59.6590927]
["bitfinex-derivatives","SOLF0:USTF0",1672611456365,1.8,9.9901,9.9611,21.5638546]
["bitfinex-derivatives","SOLF0:USTF0",1672611456891,1.8,9.9901,9.96,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611457522,586.0,9.992,9.96,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611458148,1.2,9.9891,9.96,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611459517,1.2,9.9891,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611461198,20.49,9.9919,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611461408,586.0,9.992,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611461725,636.0,9.992,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611461935,1.4,9.9882,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611464879,586.0,9.992,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611466139,636.0,9.992,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611468766,1.4,9.9911,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611469611,1.30967586,9.9911,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611472342,55.8766,9.9919,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611473498,1.4,9.9901,9.9614,0.11950503]
["bitfinex-derivatives","SOLF0:USTF0",1672611475178,1.4,9.9901,9.9612,0.11932425]
["bitfinex-derivatives","SOLF0:USTF0",1672611475390,1.4,9.9901,9.9613,0.11961093]
["bitfinex-derivatives","SOLF0:USTF0",1672611476544,55.8766,9.9919,9.9613,0.11961093]
["bitfinex-derivatives","SOLF0:USTF0",1672611477174,1.7,9.9891,9.9613,0.11961093]
["bitfinex-derivatives","SOLF0:USTF0",1672611477384,56.2114,9.989,9.9613,0.11961093]
["bitfinex-derivatives","SOLF0:USTF0",1672611482009,2.0,9.9881,9.9613,0.11961093]
["bitfinex-derivatives","SOLF0:USTF0",1672611484947,56.2114,9.989,9.9613,0.11961093]
["bitfinex-derivatives","SOLF0:USTF0",1672611485792,1.4,9.9871,9.9613,0.11961093]
["bitfinex-derivatives","SOLF0:USTF0",1672611488629,56.2114,9.989,9.9613,0.11961093]
["bitfinex-derivatives","SOLF0:USTF0",1672611491039,56.2114,9.989,9.9612,0.11918097]
["bitfinex-derivatives","SOLF0:USTF0",1672611493252,1.7,9.9881,9.9612,0.11918097]
["bitfinex-derivatives","SOLF0:USTF0",1672611496089,56.2114,9.989,9.9612,0.11918097]
["bitfinex-derivatives","SOLF0:USTF0",1672611499973,1.1,9.9881,9.9612,0.11918097]
["bitfinex-derivatives","SOLF0:USTF0",1672611503023,56.2114,9.989,9.9612,0.11918097]
["bitfinex-derivatives","SOLF0:USTF0",1672611506700,1.3,9.9881,9.9613,0.11930349]
["bitfinex-derivatives","SOLF0:USTF0",1672611509643,56.2114,9.989,9.9613,0.11930349]
["bitfinex-derivatives","SOLF0:USTF0",1672611513530,1.2,9.9881,9.9613,0.11930349]
["bitfinex-derivatives","SOLF0:USTF0",1672611516473,56.2114,9.989,9.9613,0.11930349]
["bitfinex-derivatives","SOLF0:USTF0",1672611517210,1.5,9.9871,9.9613,0.11930349]
["bitfinex-derivatives","SOLF0:USTF0",1672611519415,636.0,9.982,9.9613,0.11930349]
["bitfinex-derivatives","SOLF0:USTF0",1672611519624,56.1773,9.9819,9.9613,0.11930349]
["bitfinex-derivatives","SOLF0:USTF0",1672611522043,56.1773,9.9819,9.9612,0.11927581]
["bitfinex-derivatives","SOLF0:USTF0",1672611537593,56.1773,9.9819,9.9612,0.118838]
["bitfinex-derivatives","SOLF0:USTF0",1672611553565,56.1773,9.9819,9.9612,0.1193854]
["bitfinex-derivatives","SOLF0:USTF0",1672611569427,56.1773,9.9819,9.9601,57.7164]
["bitfinex-derivatives","SOLF0:USTF0",1672611569643,56.1773,9.9819,9.9612,0.11935079]
["bitfinex-derivatives","SOLF0:USTF0",1672611584985,56.1773,9.9819,9.9612,0.11929045]
["bitfinex-derivatives","SOLF0:USTF0",1672611597700,56.1773,9.9819,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611599172,56.1773,9.9819,9.9651,56.3752]
["bitfinex-derivatives","SOLF0:USTF0",1672611599377,56.1773,9.9819,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611599910,56.1773,9.9819,9.9652,0.11929045]
["bitfinex-derivatives","SOLF0:USTF0",1672611600642,56.1773,9.9819,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611601906,56.1773,9.9819,9.9651,56.49409508]
["bitfinex-derivatives","SOLF0:USTF0",1672611602117,56.1773,9.9819,9.9652,0.11889508]
["bitfinex-derivatives","SOLF0:USTF0",1672611605795,56.1773,9.9819,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611607785,56.1773,9.9819,9.9652,0.11889508]
["bitfinex-derivatives","SOLF0:USTF0",1672611609575,56.1773,9.9819,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611610523,56.1773,9.9819,9.9652,0.11889508]
["bitfinex-derivatives","SOLF0:USTF0",1672611611994,56.1773,9.9819,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611622610,56.1773,9.9819,9.9689,0.11912583]
["bitfinex-derivatives","SOLF0:USTF0",1672611622814,56.1773,9.9819,9.9652,0.11912583]
["bitfinex-derivatives","SOLF0:USTF0",1672611625971,56.1773,9.9819,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611629544,56.1773,9.9819,9.9652,0.11912583]
["bitfinex-derivatives","SOLF0:USTF0",1672611629755,56.1773,9.9819,9.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611632695,56.1773,9.9819,9.969,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611633432,56.1773,9.9819,9.969,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611647295,50.0,10.001,9.969,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611647507,107.8073,10.001,9.9691,56.9785]
["bitfinex-derivatives","SOLF0:USTF0",1672611647721,107.8073,10.001,9.9692,0.11898957]
["bitfinex-derivatives","SOLF0:USTF0",1672611652138,50.0,10.001,9.9692,0.11898957]
["bitfinex-derivatives","SOLF0:USTF0",1672611652553,615.5962072,10.011,9.978,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611652767,360.2204566,10.011,9.9781,0.11898957]
["bitfinex-derivatives","SOLF0:USTF0",1672611652973,18.37583718,10.01,9.9781,0.11898957]
["bitfinex-derivatives","SOLF0:USTF0",1672611657810,18.16039397,10.01,9.9781,0.11898957]
["bitfinex-derivatives","SOLF0:USTF0",1672611658020,18.16039397,10.01,9.9782,0.11898957]
["bitfinex-derivatives","SOLF0:USTF0",1672611658441,1.1,10.009,9.9782,0.11898957]
["bitfinex-derivatives","SOLF0:USTF0",1672611661491,50.0,10.011,9.9782,0.11898957]
["bitfinex-derivatives","SOLF0:USTF0",1672611661909,50.0,10.011,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611662224,18.37573909,10.01,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611665696,1.8,10.009,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611666011,18.37573909,10.008,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611669163,18.37573909,10.011,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611669895,68.37573909,10.011,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611670528,18.37573909,10.01,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611672104,18.22607212,10.01,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611672308,1.1,10.01,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611672730,18.22607212,10.009,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611673151,19.32607212,10.01,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611674521,18.22607212,10.009,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611674941,19.32607212,10.01,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611675357,18.22607212,10.01,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611676091,1.8,10.009,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611676833,18.22607212,10.008,9.9782,0.11917258]
["bitfinex-derivatives","SOLF0:USTF0",1672611677248,18.22607212,10.008,9.9781,54.9971]
["bitfinex-derivatives","SOLF0:USTF0",1672611677459,18.22607212,10.008,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611678309,77.93217212,10.008,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611679036,59.7061,10.008,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611682298,360.22653854,10.011,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611682715,18.37601397,10.01,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611686500,1.3,10.009,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611687025,18.37601397,10.008,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611687234,18.29859861,10.008,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611690281,1.3,10.007,9.9781,55.11680641]
["bitfinex-derivatives","SOLF0:USTF0",1672611692596,1.3,10.007,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611693753,50.0,10.011,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611694279,18.37641778,10.01,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611696168,638.50707137,10.01,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611696589,18.37641778,10.009,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611697643,20.37641778,10.009,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611697957,18.37641778,10.008,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611700798,980.35022761,10.011,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611701002,310.21957402,10.01,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611701318,1.2,10.007,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611704359,980.35299945,10.011,9.9782,0.11935693]
["bitfinex-derivatives","SOLF0:USTF0",1672611707723,980.35299945,10.011,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611707939,18.3726412,10.01,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611708151,20.0726412,10.01,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611708675,1.7,10.01,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611709412,56.0941,10.01,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611711511,54.3941,10.01,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611712460,1.7,10.009,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611715300,980.35299945,10.011,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611715929,1.2,10.009,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611719816,980.35299945,10.011,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611720442,1.4,10.009,9.9781,55.11637476]
["bitfinex-derivatives","SOLF0:USTF0",1672611723393,980.35299945,10.011,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611724232,1.1,10.009,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611727175,980.35299945,10.011,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611727700,18.37383522,10.01,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611728016,1.2,10.009,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611730747,980.35299945,10.011,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611731272,18.37390439,10.01,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611731484,1.6,10.009,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611734634,980.35299945,10.011,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611735162,1.8,10.009,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611738209,930.35299945,10.011,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611738524,18.37383398,10.01,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611738947,1.8,10.009,9.9781,55.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1672611739257,1.8,10.009,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611740414,57.585,10.009,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611741780,55.785,10.009,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611742621,1.8,10.009,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611745563,930.35299945,10.011,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611746193,18.37344126,10.01,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611746404,1.5,10.009,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611749763,310.19282661,10.011,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611750297,18.37355205,10.01,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611750505,1.5,10.009,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611753448,310.19289937,10.011,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611754077,1.0,10.009,9.9781,55.11667459]
["bitfinex-derivatives","SOLF0:USTF0",1672611754917,1.0,10.009,9.9781,55.11706293]
["bitfinex-derivatives","SOLF0:USTF0",1672611757229,310.19289937,10.011,9.9781,55.11706293]
["bitfinex-derivatives","SOLF0:USTF0",1672611757966,1.3,10.009,9.9781,55.11706293]
["bitfinex-derivatives","SOLF0:USTF0",1672611760910,310.19289937,10.011,9.9781,55.11706293]
["bitfinex-derivatives","SOLF0:USTF0",1672611761435,18.37364854,10.01,9.9781,55.11706293]
["bitfinex-derivatives","SOLF0:USTF0",1672611761646,1.7,10.009,9.9781,55.11706293]
["bitfinex-derivatives","SOLF0:USTF0",1672611764484,636.0,10.002,9.9781,55.11706293]
["bitfinex-derivatives","SOLF0:USTF0",1672611770579,636.0,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611771734,586.0,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611771945,643.1872,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611772574,586.0,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611774045,636.0,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611778246,637.8,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611781087,636.0,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611781507,586.0,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611782348,587.6,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611783713,637.6,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611783924,637.47124675,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611785398,635.87124675,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611786129,637.07124675,10.002,9.9782,0.1194639]
["bitfinex-derivatives","SOLF0:USTF0",1672611786336,637.07124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611786973,587.07124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611789075,585.87124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611789809,587.67124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611792753,585.87124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611794019,587.37124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611797588,585.87124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611798218,587.37124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611798849,637.37124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611801478,635.87124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611802006,637.77124675,10.002,9.9782,0.11967063]
["bitfinex-derivatives","SOLF0:USTF0",1672611802318,637.77124675,10.002,9.9781,55.11614036]
["bitfinex-derivatives","SOLF0:USTF0",1672611803895,697.35534675,10.002,9.9781,55.11614036]
["bitfinex-derivatives","SOLF0:USTF0",1672611805151,695.45534675,10.002,9.9781,55.11614036]
["bitfinex-derivatives","SOLF0:USTF0",1672611812722,635.87124675,10.002,9.9781,55.11614036]
["bitfinex-derivatives","SOLF0:USTF0",1672611813136,585.87124675,10.002,9.9781,55.11614036]
["bitfinex-derivatives","SOLF0:USTF0",1672611817346,635.87124675,10.002,9.9781,55.11614036]
["bitfinex-derivatives","SOLF0:USTF0",1672611817872,635.87124675,10.002,9.9782,0.1192762]
["bitfinex-derivatives","SOLF0:USTF0",1672611818187,585.87124675,10.002,9.9782,0.1192762]
["bitfinex-derivatives","SOLF0:USTF0",1672611821029,635.87124675,10.002,9.9782,0.1192762]
["bitfinex-derivatives","SOLF0:USTF0",1672611827222,585.87124675,10.002,9.9782,0.1192762]
["bitfinex-derivatives","SOLF0:USTF0",1672611827540,635.87124675,10.002,9.9782,0.1192762]
["bitfinex-derivatives","SOLF0:USTF0",1672611833318,635.87124675,10.002,9.9781,54.9971]
["bitfinex-derivatives","SOLF0:USTF0",1672611833637,635.87124675,10.002,9.9781,55.11641983]
["bitfinex-derivatives","SOLF0:USTF0",1672611842358,585.87124675,10.002,9.9781,55.11641983]
["bitfinex-derivatives","SOLF0:USTF0",1672611842566,59.1961,10.002,9.9781,55.11641983]
["bitfinex-derivatives","SOLF0:USTF0",1672611842775,586.0,10.012,9.9781,55.11641983]
["bitfinex-derivatives","SOLF0:USTF0",1672611842989,636.0,10.012,9.9781,55.11641983]
["bitfinex-derivatives","SOLF0:USTF0",1672611843303,18.37184421,10.011,9.9781,55.11641983]
["bitfinex-derivatives","SOLF0:USTF0",1672611849191,18.37184421,10.011,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611850242,1.5,10.01,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611853186,636.0,10.012,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611853817,18.37218428,10.011,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611854134,1.5,10.01,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611856966,636.0,10.012,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611857600,18.37269473,10.011,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611861384,1.5,10.01,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611863801,636.0,10.002,9.9781,55.11659413]
["bitfinex-derivatives","SOLF0:USTF0",1672611864427,636.0,10.002,9.9781,54.9971]
["bitfinex-derivatives","SOLF0:USTF0",1672611865898,586.0,10.002,9.9781,54.9971]
["bitfinex-derivatives","SOLF0:USTF0",1672611868103,636.0,10.002,9.9781,54.9971]
["bitfinex-derivatives","SOLF0:USTF0",1672611870419,586.0,10.002,9.9781,54.9971]
["bitfinex-derivatives","SOLF0:USTF0",1672611872419,636.0,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611872628,637.1,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611873153,587.1,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611873365,644.3061,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611875359,694.3061,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611875990,693.2061,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611876408,643.2061,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611876622,644.6061,10.002,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672611877560,644.6061,10.002,9.9701,44.5831]
["bitfinex-derivatives","SOLF0:USTF0",1672611878407,694.6061,10.002,9.9701,44.5831]
["bitfinex-derivatives","SOLF0:USTF0",1672611879774,693.2061,10.002,9.9701,44.5831]
["bitfinex-derivatives","SOLF0:USTF0",1672611880400,693.2061,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611880614,694.5061,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611883033,637.3,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611883558,636.0,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611884398,637.4,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611886286,637.2230626,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611887236,635.8230626,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611887861,637.6230626,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611890914,635.8230626,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611891545,637.3230626,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611895118,635.8230626,10.002,9.9701,44.70306772]
["bitfinex-derivatives","SOLF0:USTF0",1672611895849,637.0230626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611898899,635.8230626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611899531,637.0230626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611902578,635.8230626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611903313,637.2230626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611903524,587.2230626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611904888,644.3634626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611906357,642.9634626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611906989,644.3634626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611909826,694.3634626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611910353,644.3634626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611910564,642.9634626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611911192,644.4634626,10.002,9.9702,0.11900506]
["bitfinex-derivatives","SOLF0:USTF0",1672611911403,644.4634626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611912982,694.4634626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611913191,637.3230626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611914446,635.8230626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611915085,637.4230626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611918027,635.8230626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611918762,637.2230626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611922539,635.8230626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611923168,637.0230626,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611925481,586.85612944,10.002,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611925697,50.0,9.992,9.9701,44.70212103]
["bitfinex-derivatives","SOLF0:USTF0",1672611926853,50.0,9.992,9.9701,44.70252111]
["bitfinex-derivatives","SOLF0:USTF0",1672611929793,636.0,9.992,9.9701,44.70252111]
["bitfinex-derivatives","SOLF0:USTF0",1672611933050,586.0,9.992,9.9701,44.70252111]
["bitfinex-derivatives","SOLF0:USTF0",1672611933683,636.0,9.992,9.9701,44.70252111]
["bitfinex-derivatives","SOLF0:USTF0",1672611935048,586.0,9.992,9.9701,44.70252111]
["bitfinex-derivatives","SOLF0:USTF0",1672611935893,59.0824,9.9919,9.9701,44.70252111]
["bitfinex-derivatives","SOLF0:USTF0",1672611938728,58.96398185,9.9919,9.9701,44.70252111]
["bitfinex-derivatives","SOLF0:USTF0",1672611942933,58.96398185,9.9919,9.9702,0.1191118]
["bitfinex-derivatives","SOLF0:USTF0",1672611958592,58.96398185,9.9919,9.9701,44.7025186]
["bitfinex-derivatives","SOLF0:USTF0",1672611962585,58.96398185,9.9919,9.9701,44.48897752]
["bitfinex-derivatives","SOLF0:USTF0",1672611974139,58.96398185,9.9919,9.9701,44.36955892]
["bitfinex-derivatives","SOLF0:USTF0",1672611974355,58.96398185,9.9919,9.9702,0.11882671]
["bitfinex-derivatives","SOLF0:USTF0",1672611976452,58.74104814,9.9919,9.9702,0.11882671]
["bitfinex-derivatives","SOLF0:USTF0",1672611986648,58.74104814,9.9919,9.9613,0.11882671]
["bitfinex-derivatives","SOLF0:USTF0",1672611987384,1.4,9.9909,9.9613,0.11882671]
["bitfinex-derivatives","SOLF0:USTF0",1672611990115,1.4,9.9909,9.9612,0.11904522]
["bitfinex-derivatives","SOLF0:USTF0",1672611990849,58.74104814,9.9919,9.9612,0.11904522]
["bitfinex-derivatives","SOLF0:USTF0",1672611998208,1.0,9.9909,9.9612,0.11904522]
["bitfinex-derivatives","SOLF0:USTF0",1672612001254,58.74104814,9.9919,9.9612,0.11904522]
["bitfinex-derivatives","SOLF0:USTF0",1672612004933,1.1,9.9909,9.9612,0.11904522]
["bitfinex-derivatives","SOLF0:USTF0",1672612005878,1.1,9.9909,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612008609,58.74104814,9.9919,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612009239,1.9,9.9899,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612012495,58.74104814,9.9919,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612013021,2.0,9.989,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612013235,56.3761,9.9889,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612013442,2.0,9.989,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612015959,636.0,9.992,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612016700,1.2,9.9881,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612019755,636.0,9.992,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612020380,1.2,9.9871,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612023424,636.0,9.992,9.9612,0.11944839]
["bitfinex-derivatives","SOLF0:USTF0",1672612025633,636.0,9.992,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612027210,1.5,9.9911,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612027628,1.5,9.9911,9.9602,0.11979273]
["bitfinex-derivatives","SOLF0:USTF0",1672612030151,636.0,9.992,9.9602,0.11979273]
["bitfinex-derivatives","SOLF0:USTF0",1672612030780,1.4,9.9901,9.9602,0.11979273]
["bitfinex-derivatives","SOLF0:USTF0",1672612031305,1.4,9.9901,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612034247,636.0,9.992,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612034458,586.0,9.992,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612035087,1.4,9.9891,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612038234,636.0,9.992,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612038658,26.19,9.9919,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612038870,1.1,9.9882,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612041816,636.0,9.992,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612042548,1.2,9.9873,9.9601,44.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672612043393,0.11933996,9.9872,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612043706,1.2,9.9873,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612045496,58.0123,9.9919,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612045707,106.3423,9.9919,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612047489,58.0123,9.9919,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612050010,1.9,9.9909,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612053263,58.0123,9.9919,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612054004,1.8,9.9899,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612057575,58.0123,9.9919,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612058731,1.5,9.989,9.9602,0.11912274]
["bitfinex-derivatives","SOLF0:USTF0",1672612059467,1.5,9.989,9.9601,44.53405027]
["bitfinex-derivatives","SOLF0:USTF0",1672612061786,58.0123,9.9919,9.9601,44.53405027]
["bitfinex-derivatives","SOLF0:USTF0",1672612062414,1.5,9.9881,9.9601,44.53405027]
["bitfinex-derivatives","SOLF0:USTF0",1672612065987,58.0123,9.9919,9.9601,44.53405027]
["bitfinex-derivatives","SOLF0:USTF0",1672612066723,1.6,9.9871,9.9601,44.53405027]
["bitfinex-derivatives","SOLF0:USTF0",1672612069767,58.0123,9.9919,9.9601,44.53405027]
["bitfinex-derivatives","SOLF0:USTF0",1672612070501,1.1,9.9861,9.9601,44.53405027]
["bitfinex-derivatives","SOLF0:USTF0",1672612073345,58.0123,9.9919,9.9601,44.53405027]
["bitfinex-derivatives","SOLF0:USTF0",1672612075337,58.0123,9.9919,9.9601,44.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1672612077546,1.7,9.9909,9.9601,44.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1672612080591,58.0123,9.9919,9.9601,44.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1672612081327,1.8,9.9899,9.9601,44.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1672612084796,58.0123,9.9919,9.9601,44.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1672612085532,1.6,9.989,9.9601,44.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1672612088367,58.0123,9.9919,9.9601,44.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1672612089106,1.6,9.9881,9.9601,44.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1672612090891,1.6,9.9881,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612092566,58.0123,9.9919,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612096350,1.5,9.9909,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612099401,58.0123,9.9919,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612100137,1.7,9.9899,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612101182,19.99,9.9898,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612102234,1.7,9.9899,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612102869,50.0,9.983,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612103074,59.4462,9.9829,9.9602,0.1188722]
["bitfinex-derivatives","SOLF0:USTF0",1672612105917,59.4462,9.9829,9.9601,44.53367489]
["bitfinex-derivatives","SOLF0:USTF0",1672612108746,1.2,9.982,9.9601,44.53367489]
["bitfinex-derivatives","SOLF0:USTF0",1672612112957,59.4462,9.9829,9.9601,44.53367489]
["bitfinex-derivatives","SOLF0:USTF0",1672612119582,1.1,9.982,9.9601,44.53367489]
["bitfinex-derivatives","SOLF0:USTF0",1672612121470,1.1,9.982,9.9602,0.11920249]
["bitfinex-derivatives","SOLF0:USTF0",1672612122737,59.4462,9.9829,9.9602,0.11920249]
["bitfinex-derivatives","SOLF0:USTF0",1672612126416,1.1,9.982,9.9602,0.11920249]
["bitfinex-derivatives","SOLF0:USTF0",1672612129466,59.4462,9.9829,9.9602,0.11920249]
["bitfinex-derivatives","SOLF0:USTF0",1672612130205,1.4,9.981,9.9602,0.11920249]
["bitfinex-derivatives","SOLF0:USTF0",1672612133355,59.4462,9.9829,9.9602,0.11920249]
["bitfinex-derivatives","SOLF0:USTF0",1672612136820,1.7,9.982,9.9602,0.11920249]
["bitfinex-derivatives","SOLF0:USTF0",1672612137030,1.7,9.982,9.9601,44.5347657]
["bitfinex-derivatives","SOLF0:USTF0",1672612140502,59.4462,9.9829,9.9601,44.5347657]
["bitfinex-derivatives","SOLF0:USTF0",1672612141025,1.0,9.981,9.9601,44.5347657]
["bitfinex-derivatives","SOLF0:USTF0",1672612144076,59.4462,9.9829,9.9601,44.5347657]
["bitfinex-derivatives","SOLF0:USTF0",1672612147860,1.6,9.982,9.9601,44.5347657]
["bitfinex-derivatives","SOLF0:USTF0",1672612151011,59.4462,9.9829,9.9601,44.5347657]
["bitfinex-derivatives","SOLF0:USTF0",1672612152064,59.4462,9.9829,9.9602,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672612155207,1.7,9.982,9.9602,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672612158789,59.4462,9.9829,9.9602,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672612160053,1.8,9.981,9.9602,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672612160579,1.8,9.981,9.9502,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672612163101,59.4462,9.9829,9.9502,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672612166876,1.1,9.982,9.9502,0.11955322]
["bitfinex-derivatives","SOLF0:USTF0",1672612167721,1.1,9.982,9.9502,0.11944004]
["bitfinex-derivatives","SOLF0:USTF0",1672612169821,59.4462,9.9829,9.9502,0.11944004]
["bitfinex-derivatives","SOLF0:USTF0",1672612170453,1.5,9.981,9.9502,0.11944004]
["bitfinex-derivatives","SOLF0:USTF0",1672612173605,59.4462,9.9829,9.9502,0.11944004]
["bitfinex-derivatives","SOLF0:USTF0",1672612174237,1.8,9.98,9.9502,0.11944004]
["bitfinex-derivatives","SOLF0:USTF0",1672612174445,54.0779,9.9799,9.9502,0.11944004]
["bitfinex-derivatives","SOLF0:USTF0",1672612183480,54.0779,9.9799,9.9501,47.86113185]
["bitfinex-derivatives","SOLF0:USTF0",1672612198928,54.0779,9.9799,9.9501,47.86085349]
["bitfinex-derivatives","SOLF0:USTF0",1672612203659,1.3,9.979,9.9501,47.86085349]
["bitfinex-derivatives","SOLF0:USTF0",1672612207440,54.0779,9.9799,9.9501,47.86085349]
["bitfinex-derivatives","SOLF0:USTF0",1672612211643,1.3,9.979,9.9501,47.86085349]
["bitfinex-derivatives","SOLF0:USTF0",1672612214689,54.0779,9.9799,9.9501,47.86085349]
["bitfinex-derivatives","SOLF0:USTF0",1672612214893,54.0779,9.9799,9.9501,47.86157791]
["bitfinex-derivatives","SOLF0:USTF0",1672612215425,1.1,9.978,9.9501,47.86157791]
["bitfinex-derivatives","SOLF0:USTF0",1672612218574,54.0779,9.9799,9.9501,47.86157791]
["bitfinex-derivatives","SOLF0:USTF0",1672612219207,1.9,9.977,9.9501,47.86157791]
["bitfinex-derivatives","SOLF0:USTF0",1672612219416,59.3482,9.9769,9.9501,47.86157791]
["bitfinex-derivatives","SOLF0:USTF0",1672612220994,10.0,9.9768,9.9502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612221203,10.0,9.9768,9.9503,0.11987791]
["bitfinex-derivatives","SOLF0:USTF0",1672612230669,10.0,9.9768,9.9503,0.11971304]
["bitfinex-derivatives","SOLF0:USTF0",1672612261666,10.0,9.9768,9.9502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612261880,10.0,9.9768,9.9503,0.11966197]
["bitfinex-derivatives","SOLF0:USTF0",1672612262403,10.0,9.9829,9.9561,10.11966197]
["bitfinex-derivatives","SOLF0:USTF0",1672612262609,10.0,9.9829,9.9563,10.11966197]
["bitfinex-derivatives","SOLF0:USTF0",1672612262823,10.0,9.9829,9.9564,0.11966197]
["bitfinex-derivatives","SOLF0:USTF0",1672612263245,10.0,9.9829,9.966,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612263246,10.0,9.9827,9.966,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612263456,10.0,9.9827,9.9661,10.11966197]
["bitfinex-derivatives","SOLF0:USTF0",1672612263666,10.0,9.9895,9.9662,0.11966197]
["bitfinex-derivatives","SOLF0:USTF0",1672612263876,10.0,9.9895,9.9663,0.11966197]
["bitfinex-derivatives","SOLF0:USTF0",1672612264086,10.0,9.9895,9.9664,0.11966197]
["bitfinex-derivatives","SOLF0:USTF0",1672612277647,10.0,9.9895,9.9663,10.11955725]
["bitfinex-derivatives","SOLF0:USTF0",1672612292573,10.0,9.9895,9.9664,0.11986375]
["bitfinex-derivatives","SOLF0:USTF0",1672612307812,10.0,9.9895,9.9663,10.11961074]
["bitfinex-derivatives","SOLF0:USTF0",1672612325354,10.0,9.9895,9.9663,10.11906381]
["bitfinex-derivatives","SOLF0:USTF0",1672612338284,10.0,9.9895,9.9663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612338700,10.0,9.9895,9.9663,10.11899407]
["bitfinex-derivatives","SOLF0:USTF0",1672612350051,10.0,9.9895,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612350263,10.0,9.9895,9.9701,10.11899407]
["bitfinex-derivatives","SOLF0:USTF0",1672612350468,10.0,9.9895,9.9702,0.11899407]
["bitfinex-derivatives","SOLF0:USTF0",1672612353413,10.0,9.9895,9.9701,10.11883593]
["bitfinex-derivatives","SOLF0:USTF0",1672612369289,10.0,9.9895,9.9701,10.11920658]
["bitfinex-derivatives","SOLF0:USTF0",1672612384951,10.0,9.9895,9.9701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612385266,10.0,9.9895,9.9702,0.11898371]
["bitfinex-derivatives","SOLF0:USTF0",1672612400079,10.0,9.9895,9.9702,0.11985535]
["bitfinex-derivatives","SOLF0:USTF0",1672612415321,10.0,9.9895,9.9702,0.11979851]
["bitfinex-derivatives","SOLF0:USTF0",1672612431089,10.0,9.9895,9.9702,0.11898382]
["bitfinex-derivatives","SOLF0:USTF0",1672612446851,10.0,9.9895,9.9702,0.11940171]
["bitfinex-derivatives","SOLF0:USTF0",1672612462737,10.0,9.9895,9.9701,10.11971215]
["bitfinex-derivatives","SOLF0:USTF0",1672612478186,10.0,9.9895,9.9702,0.11926711]
["bitfinex-derivatives","SOLF0:USTF0",1672612493949,10.0,9.9895,9.9701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612494164,10.0,9.9895,9.9701,10.11920742]
["bitfinex-derivatives","SOLF0:USTF0",1672612509928,10.0,9.9895,9.9701,10.11908889]
["bitfinex-derivatives","SOLF0:USTF0",1672612524964,10.0,9.9895,9.9701,10.11898388]
["bitfinex-derivatives","SOLF0:USTF0",1672612540306,10.0,9.9895,9.9701,10.11914731]
["bitfinex-derivatives","SOLF0:USTF0",1672612556177,10.0,9.9895,9.9702,0.11884414]
["bitfinex-derivatives","SOLF0:USTF0",1672612561325,54.7319,9.9896,9.9702,0.11884414]
["bitfinex-derivatives","SOLF0:USTF0",1672612562052,10.0,10.001,9.9702,0.11884414]
["bitfinex-derivatives","SOLF0:USTF0",1672612562266,68.0509,10.001,9.9702,44.75334414]
["bitfinex-derivatives","SOLF0:USTF0",1672612562473,68.0509,10.001,9.9703,10.11884414]
["bitfinex-derivatives","SOLF0:USTF0",1672612562690,68.0509,10.001,9.9704,0.11884414]
["bitfinex-derivatives","SOLF0:USTF0",1672612565421,10.0,10.001,9.9704,0.11884414]
["bitfinex-derivatives","SOLF0:USTF0",1672612571728,10.0,10.001,9.9703,10.11961141]
["bitfinex-derivatives","SOLF0:USTF0",1672612587070,10.0,10.001,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612587289,10.0,10.001,9.9703,10.11916175]
["bitfinex-derivatives","SOLF0:USTF0",1672612594014,67.5931,10.001,9.9703,10.11916175]
["bitfinex-derivatives","SOLF0:USTF0",1672612595590,10.0,10.001,9.9703,10.11916175]
["bitfinex-derivatives","SOLF0:USTF0",1672612603044,10.0,10.001,9.9704,0.1196159]
["bitfinex-derivatives","SOLF0:USTF0",1672612604416,9.87386754,10.001,9.9704,0.1196159]
["bitfinex-derivatives","SOLF0:USTF0",1672612605258,1.3,10.0,9.9704,0.1196159]
["bitfinex-derivatives","SOLF0:USTF0",1672612608936,9.87386754,10.001,9.9704,0.1196159]
["bitfinex-derivatives","SOLF0:USTF0",1672612609462,1.7,10.0,9.9704,0.1196159]
["bitfinex-derivatives","SOLF0:USTF0",1672612612404,9.87386754,10.001,9.9704,0.1196159]
["bitfinex-derivatives","SOLF0:USTF0",1672612613141,1.4,10.0,9.9704,0.1196159]
["bitfinex-derivatives","SOLF0:USTF0",1672612617131,9.87386754,10.001,9.9704,0.1196159]
["bitfinex-derivatives","SOLF0:USTF0",1672612618292,9.87386754,10.001,9.9703,10.11917962]
["bitfinex-derivatives","SOLF0:USTF0",1672612624484,65.31966754,10.001,9.9703,10.11917962]
["bitfinex-derivatives","SOLF0:USTF0",1672612625647,9.87386754,10.001,9.9703,10.11917962]
["bitfinex-derivatives","SOLF0:USTF0",1672612634055,9.87386754,10.001,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612649608,9.87386754,10.001,9.9704,0.11886942]
["bitfinex-derivatives","SOLF0:USTF0",1672612653180,1.3,10.0,9.9704,0.11886942]
["bitfinex-derivatives","SOLF0:USTF0",1672612656228,9.87386754,10.001,9.9704,0.11886942]
["bitfinex-derivatives","SOLF0:USTF0",1672612656858,64.45346754,10.001,9.9704,0.11886942]
["bitfinex-derivatives","SOLF0:USTF0",1672612660013,1.7,10.0,9.9704,0.11886942]
["bitfinex-derivatives","SOLF0:USTF0",1672612663587,64.45346754,10.001,9.9704,0.11886942]
["bitfinex-derivatives","SOLF0:USTF0",1672612664217,1.1,9.999,9.9704,0.11886942]
["bitfinex-derivatives","SOLF0:USTF0",1672612664741,1.1,9.999,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612667267,9.87386754,10.001,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612668528,1.3,9.9981,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612671465,9.87386754,10.001,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612671886,7.254,10.0,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612672098,10.0,9.9999,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612672413,10.0,9.9971,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612675771,1.1,9.9961,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612679029,10.0,9.9971,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612679661,1.3,9.9951,9.9703,10.11894069]
["bitfinex-derivatives","SOLF0:USTF0",1672612680287,1.3,9.9951,9.9704,0.11983904]
["bitfinex-derivatives","SOLF0:USTF0",1672612683233,10.0,9.9971,9.9704,0.11983904]
["bitfinex-derivatives","SOLF0:USTF0",1672612687545,1.5,9.9961,9.9704,0.11983904]
["bitfinex-derivatives","SOLF0:USTF0",1672612688486,10.0,9.996,9.9704,0.11983904]
["bitfinex-derivatives","SOLF0:USTF0",1672612692272,1.9,9.9951,9.9704,0.11983904]
["bitfinex-derivatives","SOLF0:USTF0",1672612695423,1.9,9.9951,9.9704,0.11953951]
["bitfinex-derivatives","SOLF0:USTF0",1672612695845,10.0,9.996,9.9704,0.11953951]
["bitfinex-derivatives","SOLF0:USTF0",1672612700363,1.8,9.9951,9.9704,0.11953951]
["bitfinex-derivatives","SOLF0:USTF0",1672612703303,10.0,9.996,9.9704,0.11953951]
["bitfinex-derivatives","SOLF0:USTF0",1672612706979,2.0,9.9951,9.9704,0.11953951]
["bitfinex-derivatives","SOLF0:USTF0",1672612709923,10.0,9.996,9.9704,0.11953951]
["bitfinex-derivatives","SOLF0:USTF0",1672612710449,10.0,9.996,9.9703,10.11988743]
["bitfinex-derivatives","SOLF0:USTF0",1672612710660,1.5,9.9951,9.9703,10.11988743]
["bitfinex-derivatives","SOLF0:USTF0",1672612713602,10.0,9.996,9.9703,10.11988743]
["bitfinex-derivatives","SOLF0:USTF0",1672612714232,1.5,9.9951,9.9703,10.11988743]
["bitfinex-derivatives","SOLF0:USTF0",1672612717174,10.0,9.996,9.9703,10.11988743]
["bitfinex-derivatives","SOLF0:USTF0",1672612718013,1.3,9.9951,9.9703,10.11988743]
["bitfinex-derivatives","SOLF0:USTF0",1672612721479,10.0,9.996,9.9703,10.11988743]
["bitfinex-derivatives","SOLF0:USTF0",1672612725688,10.0,9.996,9.9704,0.11935214]
["bitfinex-derivatives","SOLF0:USTF0",1672612725900,1.1,9.9951,9.9704,0.11935214]
["bitfinex-derivatives","SOLF0:USTF0",1672612728947,10.0,9.996,9.9704,0.11935214]
["bitfinex-derivatives","SOLF0:USTF0",1672612735991,1.2,9.9951,9.9704,0.11935214]
["bitfinex-derivatives","SOLF0:USTF0",1672612739774,10.0,9.996,9.9704,0.11935214]
["bitfinex-derivatives","SOLF0:USTF0",1672612740830,10.0,9.996,9.9703,10.11971183]
["bitfinex-derivatives","SOLF0:USTF0",1672612743452,1.8,9.9951,9.9703,10.11971183]
["bitfinex-derivatives","SOLF0:USTF0",1672612747135,10.0,9.996,9.9703,10.11971183]
["bitfinex-derivatives","SOLF0:USTF0",1672612751128,1.4,9.9951,9.9703,10.11971183]
["bitfinex-derivatives","SOLF0:USTF0",1672612753965,10.0,9.996,9.9703,10.11971183]
["bitfinex-derivatives","SOLF0:USTF0",1672612756487,10.0,9.996,9.9703,10.11908159]
["bitfinex-derivatives","SOLF0:USTF0",1672612758377,1.2,9.9951,9.9703,10.11908159]
["bitfinex-derivatives","SOLF0:USTF0",1672612761213,10.0,9.996,9.9703,10.11908159]
["bitfinex-derivatives","SOLF0:USTF0",1672612765516,1.5,9.9951,9.9703,10.11908159]
["bitfinex-derivatives","SOLF0:USTF0",1672612768463,10.0,9.996,9.9703,10.11908159]
["bitfinex-derivatives","SOLF0:USTF0",1672612769199,1.3,9.9942,9.9703,10.11908159]
["bitfinex-derivatives","SOLF0:USTF0",1672612771719,1.3,9.9942,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612772244,10.0,9.996,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612775919,1.9,9.9951,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612779492,10.0,9.996,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612780228,1.0,9.9942,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612783169,10.0,9.996,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612786952,1.2,9.9951,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612787368,1.2,9.9951,9.9703,10.11998891]
["bitfinex-derivatives","SOLF0:USTF0",1672612790104,10.0,9.996,9.9703,10.11998891]
["bitfinex-derivatives","SOLF0:USTF0",1672612790632,1.2,9.9942,9.9703,10.11998891]
["bitfinex-derivatives","SOLF0:USTF0",1672612793569,10.0,9.996,9.9703,10.11998891]
["bitfinex-derivatives","SOLF0:USTF0",1672612797358,1.2,9.9951,9.9703,10.11998891]
["bitfinex-derivatives","SOLF0:USTF0",1672612800300,10.0,9.996,9.9703,10.11998891]
["bitfinex-derivatives","SOLF0:USTF0",1672612801035,1.5,9.9942,9.9703,10.11998891]
["bitfinex-derivatives","SOLF0:USTF0",1672612801454,1.30635231,9.9942,9.9703,10.11998891]
["bitfinex-derivatives","SOLF0:USTF0",1672612802717,1.30635231,9.9942,9.9704,0.11920378]
["bitfinex-derivatives","SOLF0:USTF0",1672612804085,10.0,9.996,9.9704,0.11920378]
["bitfinex-derivatives","SOLF0:USTF0",1672612804713,2.0,9.9932,9.9704,0.11920378]
["bitfinex-derivatives","SOLF0:USTF0",1672612805555,56.0,9.9931,9.9704,0.11920378]
["bitfinex-derivatives","SOLF0:USTF0",1672612805766,5.0,9.993,9.9704,0.11920378]
["bitfinex-derivatives","SOLF0:USTF0",1672612818275,5.0,9.993,9.9704,0.11946448]
["bitfinex-derivatives","SOLF0:USTF0",1672612830672,5.0,9.993,9.9703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612833611,0.11938517,9.9929,9.9703,10.11921556]
["bitfinex-derivatives","SOLF0:USTF0",1672612843914,5.0,9.993,9.9929,0.06340958]
["bitfinex-derivatives","SOLF0:USTF0",1672612844124,5.0,9.993,9.9704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612844335,5.0,9.993,9.9705,0.11921556]
["bitfinex-derivatives","SOLF0:USTF0",1672612849272,5.0,9.993,9.9704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612860198,56.0,9.9931,9.9704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612860409,5.0,9.993,9.9704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612864611,5.0,9.993,9.9705,0.11905653]
["bitfinex-derivatives","SOLF0:USTF0",1672612864821,5.0,9.993,9.9704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612880380,5.0,9.993,9.9704,5.11933071]
["bitfinex-derivatives","SOLF0:USTF0",1672612895614,5.0,9.993,9.9705,0.11887318]
["bitfinex-derivatives","SOLF0:USTF0",1672612911172,5.0,9.993,9.9705,0.11916482]
["bitfinex-derivatives","SOLF0:USTF0",1672612926411,5.0,9.993,9.9704,5.11951936]
["bitfinex-derivatives","SOLF0:USTF0",1672612933662,5.0,9.993,9.9705,46.1586]
["bitfinex-derivatives","SOLF0:USTF0",1672612933871,5.0,9.993,9.9706,5.11951936]
["bitfinex-derivatives","SOLF0:USTF0",1672612934084,5.0,9.993,9.9707,0.11951936]
["bitfinex-derivatives","SOLF0:USTF0",1672612958043,5.0,9.993,9.9706,5.11882185]
["bitfinex-derivatives","SOLF0:USTF0",1672612972435,56.0,9.9931,9.9706,5.11882185]
["bitfinex-derivatives","SOLF0:USTF0",1672612972643,55.87799788,9.9931,9.974,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612972857,55.87799788,9.9931,9.9741,5.11882185]
["bitfinex-derivatives","SOLF0:USTF0",1672612973069,55.87799788,9.9931,9.9742,0.11882185]
["bitfinex-derivatives","SOLF0:USTF0",1672612973804,55.87799788,9.9931,9.9741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612974016,55.87799788,9.9931,9.9741,5.11993229]
["bitfinex-derivatives","SOLF0:USTF0",1672612983156,5.0,9.993,9.9741,5.11993229]
["bitfinex-derivatives","SOLF0:USTF0",1672612985997,5.0,9.993,9.977,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672612986205,5.0,9.993,9.9771,5.11993229]
["bitfinex-derivatives","SOLF0:USTF0",1672612986415,5.0,9.993,9.9772,0.11993229]
["bitfinex-derivatives","SOLF0:USTF0",1672612986834,4.84733325,9.993,9.9772,0.11993229]
["bitfinex-derivatives","SOLF0:USTF0",1672612989674,4.84733325,9.993,9.9771,5.1194688]
["bitfinex-derivatives","SOLF0:USTF0",1672613000183,5.0,9.9929,9.9771,5.1194688]
["bitfinex-derivatives","SOLF0:USTF0",1672613005123,5.0,9.9929,9.9772,0.11973805]
["bitfinex-derivatives","SOLF0:USTF0",1672613020781,5.0,9.9929,9.9771,5.11978377]
["bitfinex-derivatives","SOLF0:USTF0",1672613036446,5.0,9.9929,9.9771,5.11901939]
["bitfinex-derivatives","SOLF0:USTF0",1672613052111,5.0,9.9929,9.9772,0.11983497]
["bitfinex-derivatives","SOLF0:USTF0",1672613067877,5.0,9.9929,9.9771,5.11908244]
["bitfinex-derivatives","SOLF0:USTF0",1672613083110,5.0,9.9929,9.9771,5.11919399]
["bitfinex-derivatives","SOLF0:USTF0",1672613098876,5.0,9.9929,9.9771,5.1193659]
["bitfinex-derivatives","SOLF0:USTF0",1672613114430,5.0,9.9929,9.9771,5.11936868]
["bitfinex-derivatives","SOLF0:USTF0",1672613129988,5.0,9.9929,9.9771,5.11889461]
["bitfinex-derivatives","SOLF0:USTF0",1672613146067,5.0,9.9929,9.9771,5.11982614]
["bitfinex-derivatives","SOLF0:USTF0",1672613161732,5.0,9.9929,9.9771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613176867,5.0,9.9929,9.9771,5.11952998]
["bitfinex-derivatives","SOLF0:USTF0",1672613191682,5.0,9.9929,9.9772,0.11912494]
["bitfinex-derivatives","SOLF0:USTF0",1672613199985,5.0,9.993,9.9772,0.11912494]
["bitfinex-derivatives","SOLF0:USTF0",1672613207335,5.0,9.993,9.9772,0.11950319]
["bitfinex-derivatives","SOLF0:USTF0",1672613225625,5.0,9.993,9.9771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613227519,5.0,9.993,9.9772,0.11889389]
["bitfinex-derivatives","SOLF0:USTF0",1672613243384,5.0,9.993,9.9772,0.1194117]
["bitfinex-derivatives","SOLF0:USTF0",1672613259155,5.0,9.993,9.9771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613263672,5.0,9.993,9.9771,5.11920212]
["bitfinex-derivatives","SOLF0:USTF0",1672613266303,55.87799788,9.9931,9.9771,5.11920212]
["bitfinex-derivatives","SOLF0:USTF0",1672613274706,55.87799788,9.9931,9.9771,5.11965637]
["bitfinex-derivatives","SOLF0:USTF0",1672613289842,55.64700181,9.9931,9.978,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613290052,55.64700181,9.9931,9.9781,5.11965637]
["bitfinex-derivatives","SOLF0:USTF0",1672613290262,10.0,9.9999,9.9782,0.11965637]
["bitfinex-derivatives","SOLF0:USTF0",1672613290473,10.0,9.9999,9.9782,44.7739]
["bitfinex-derivatives","SOLF0:USTF0",1672613290683,10.0,9.9999,9.9783,5.11953893]
["bitfinex-derivatives","SOLF0:USTF0",1672613290992,10.0,9.9999,9.9784,0.11953893]
["bitfinex-derivatives","SOLF0:USTF0",1672613295515,5.0,9.9991,9.9784,0.11953893]
["bitfinex-derivatives","SOLF0:USTF0",1672613305915,5.0,9.9991,9.9783,5.11931951]
["bitfinex-derivatives","SOLF0:USTF0",1672613310432,4.87652756,9.9991,9.9783,5.11931951]
["bitfinex-derivatives","SOLF0:USTF0",1672613321775,4.87652756,9.9991,9.9783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613321991,4.87652756,9.9991,9.9783,5.11976385]
["bitfinex-derivatives","SOLF0:USTF0",1672613336911,4.87652756,9.9991,9.9783,5.1190482]
["bitfinex-derivatives","SOLF0:USTF0",1672613343427,4.87652756,9.9991,9.9783,0.1190482]
["bitfinex-derivatives","SOLF0:USTF0",1672613343739,4.87652756,9.9991,9.9694,0.1190482]
["bitfinex-derivatives","SOLF0:USTF0",1672613344475,4.87652756,9.9991,9.9696,5.1190482]
["bitfinex-derivatives","SOLF0:USTF0",1672613344687,4.87652756,9.9991,9.9698,5.1190482]
["bitfinex-derivatives","SOLF0:USTF0",1672613344890,4.87652756,9.9991,9.9699,0.1190482]
["bitfinex-derivatives","SOLF0:USTF0",1672613352251,4.87652756,9.9991,9.9698,5.11994787]
["bitfinex-derivatives","SOLF0:USTF0",1672613367484,4.87652756,9.9991,9.9698,5.11930297]
["bitfinex-derivatives","SOLF0:USTF0",1672613383353,4.87652756,9.9991,9.9698,5.11935787]
["bitfinex-derivatives","SOLF0:USTF0",1672613398386,4.87652756,9.9991,9.9698,5.11884057]
["bitfinex-derivatives","SOLF0:USTF0",1672613414252,4.87652756,9.9991,9.9699,0.11956602]
["bitfinex-derivatives","SOLF0:USTF0",1672613430125,4.87652756,9.9991,9.9699,0.11994443]
["bitfinex-derivatives","SOLF0:USTF0",1672613445891,4.87652756,9.9991,9.9698,5.11960382]
["bitfinex-derivatives","SOLF0:USTF0",1672613453348,4.87652756,9.9991,9.9781,5.11960382]
["bitfinex-derivatives","SOLF0:USTF0",1672613453559,4.87652756,9.9991,9.9782,0.11960382]
["bitfinex-derivatives","SOLF0:USTF0",1672613461124,4.87652756,9.9991,9.9782,0.11983747]
["bitfinex-derivatives","SOLF0:USTF0",1672613476255,4.87652756,9.9991,9.9781,5.11956877]
["bitfinex-derivatives","SOLF0:USTF0",1672613487180,4.87652756,9.9991,9.98,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613487392,4.87652756,9.9991,9.9801,5.11956877]
["bitfinex-derivatives","SOLF0:USTF0",1672613487604,4.87652756,9.9991,9.9802,0.11956877]
["bitfinex-derivatives","SOLF0:USTF0",1672613491807,4.87652756,9.9991,9.9801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613494329,4.87652756,9.9991,9.9801,5.11886964]
["bitfinex-derivatives","SOLF0:USTF0",1672613507368,4.87652756,9.9991,9.9802,0.11963861]
["bitfinex-derivatives","SOLF0:USTF0",1672613523132,4.87652756,9.9991,9.9801,5.11968351]
["bitfinex-derivatives","SOLF0:USTF0",1672613538588,4.87652756,9.9991,9.9801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613542685,4.87652756,9.9991,9.9801,5.118999]
["bitfinex-derivatives","SOLF0:USTF0",1672613543631,4.87652756,9.9991,9.9801,0.118999]
["bitfinex-derivatives","SOLF0:USTF0",1672613543835,4.87652756,9.9991,9.9752,5.118999]
["bitfinex-derivatives","SOLF0:USTF0",1672613544048,4.87652756,9.9991,9.9753,0.118999]
["bitfinex-derivatives","SOLF0:USTF0",1672613554548,4.87652756,9.9991,9.9752,5.11985886]
["bitfinex-derivatives","SOLF0:USTF0",1672613562434,50.0,9.991,9.9694,0.11985886]
["bitfinex-derivatives","SOLF0:USTF0",1672613562643,5.0,9.9908,9.9694,0.11985886]
["bitfinex-derivatives","SOLF0:USTF0",1672613569682,5.0,9.9908,9.9694,0.11951976]
["bitfinex-derivatives","SOLF0:USTF0",1672613585023,5.0,9.9908,9.9694,0.11938983]
["bitfinex-derivatives","SOLF0:USTF0",1672613600893,5.0,9.9908,9.9693,5.11881202]
["bitfinex-derivatives","SOLF0:USTF0",1672613616447,5.0,9.9908,9.9693,5.1188797]
["bitfinex-derivatives","SOLF0:USTF0",1672613619179,4.85703163,9.9908,9.9693,5.1188797]
["bitfinex-derivatives","SOLF0:USTF0",1672613632314,4.85703163,9.9908,9.9693,5.11925894]
["bitfinex-derivatives","SOLF0:USTF0",1672613644189,1.5,9.9898,9.9693,5.11925894]
["bitfinex-derivatives","SOLF0:USTF0",1672613647234,4.85703163,9.9908,9.9693,5.11925894]
["bitfinex-derivatives","SOLF0:USTF0",1672613647548,4.85703163,9.9908,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613651540,1.3,9.9898,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613654377,4.85703163,9.9908,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613655111,1.2,9.9889,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613658158,4.85703163,9.9908,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613658898,1.0,9.9879,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613659421,5.0,9.9878,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613659631,58.169,9.9877,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613659841,5.0,9.9876,9.9694,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613661629,5.0,9.9876,9.9692,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613662684,50.0,9.981,9.9604,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613662890,62.20837444,9.9809,9.9604,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613663106,5.0,9.9808,9.9604,0.1196179]
["bitfinex-derivatives","SOLF0:USTF0",1672613663314,5.0,9.9808,9.9603,5.11949648]
["bitfinex-derivatives","SOLF0:USTF0",1672613678542,5.0,9.9808,9.9603,5.11881593]
["bitfinex-derivatives","SOLF0:USTF0",1672613694310,5.0,9.9808,9.9603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613694523,5.0,9.9808,9.9604,0.11959207]
["bitfinex-derivatives","SOLF0:USTF0",1672613709660,5.0,9.9808,9.9604,0.11953947]
["bitfinex-derivatives","SOLF0:USTF0",1672613722688,1.4,9.9799,9.9604,0.11953947]
["bitfinex-derivatives","SOLF0:USTF0",1672613724685,1.4,9.9799,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613725624,5.0,9.9808,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613726474,1.6,9.979,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613726683,8.537,9.9789,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613726893,5.0,9.9788,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613727104,18.0,9.9787,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613727313,5.0,9.9786,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613727529,24.61,9.9785,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613727731,5.0,9.9784,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613728047,29.75,9.9783,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613728253,5.0,9.9782,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613730675,59.2906,9.9781,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613730878,1.6,9.9775,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613734032,5.0,9.978,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613734669,1.9,9.9765,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613737927,5.0,9.978,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613738351,1.1,9.9755,9.9603,5.11905903]
["bitfinex-derivatives","SOLF0:USTF0",1672613740762,1.1,9.9755,9.9603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613741387,5.0,9.978,9.9603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613743911,5.0,9.978,9.9603,5.1191208]
["bitfinex-derivatives","SOLF0:USTF0",1672613745704,1.6,9.977,9.9603,5.1191208]
["bitfinex-derivatives","SOLF0:USTF0",1672613749165,5.0,9.978,9.9603,5.1191208]
["bitfinex-derivatives","SOLF0:USTF0",1672613750008,75.05,9.9931,9.9603,5.1191208]
["bitfinex-derivatives","SOLF0:USTF0",1672613750220,5.0,9.9899,9.9604,44.9842]
["bitfinex-derivatives","SOLF0:USTF0",1672613750432,5.0,9.9899,9.9605,0.1191208]
["bitfinex-derivatives","SOLF0:USTF0",1672613750747,18.41111775,9.9898,9.9606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613750957,5.0,9.9897,9.9607,0.1191208]
["bitfinex-derivatives","SOLF0:USTF0",1672613753062,1.4,9.989,9.9607,0.1191208]
["bitfinex-derivatives","SOLF0:USTF0",1672613755895,1.4,9.989,9.9607,0.11936234]
["bitfinex-derivatives","SOLF0:USTF0",1672613756108,5.0,9.9897,9.9607,0.11936234]
["bitfinex-derivatives","SOLF0:USTF0",1672613762197,5.0,9.9895,9.9607,0.11936234]
["bitfinex-derivatives","SOLF0:USTF0",1672613771239,5.0,9.9895,9.9607,0.11898059]
["bitfinex-derivatives","SOLF0:USTF0",1672613787215,5.0,9.9895,9.9606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672613787743,5.0,9.9895,9.9607,0.11995065]
["bitfinex-derivatives","SOLF0:USTF0",1672613802246,5.0,9.9895,9.9606,5.11959315]
["bitfinex-derivatives","SOLF0:USTF0",1672613818217,5.0,9.9895,9.9607,0.11991673]
["bitfinex-derivatives","SOLF0:USTF0",1672613833252,5.0,9.9895,9.9607,0.11887446]
["bitfinex-derivatives","SOLF0:USTF0",1672613848491,5.0,9.9895,9.9606,5.11967034]
["bitfinex-derivatives","SOLF0:USTF0",1672613864459,5.0,9.9895,9.9606,5.11943087]
["bitfinex-derivatives","SOLF0:USTF0",1672613879275,1.1,9.9885,9.9606,5.11943087]
["bitfinex-derivatives","SOLF0:USTF0",1672613880004,1.1,9.9885,9.9606,5.11903823]
["bitfinex-derivatives","SOLF0:USTF0",1672613882319,5.0,9.9895,9.9606,5.11903823]
["bitfinex-derivatives","SOLF0:USTF0",1672613885995,2.0,9.9885,9.9606,5.11903823]
["bitfinex-derivatives","SOLF0:USTF0",1672613886206,5.0,9.9884,9.9606,5.11903823]
["bitfinex-derivatives","SOLF0:USTF0",1672613889779,1.1,9.9875,9.9606,5.11903823]
["bitfinex-derivatives","SOLF0:USTF0",1672613892927,5.0,9.9884,9.9606,5.11903823]
["bitfinex-derivatives","SOLF0:USTF0",1672613893985,1.4,9.9866,9.9606,5.11903823]
["bitfinex-derivatives","SOLF0:USTF0",1672613895456,1.4,9.9866,9.9606,5.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672613897562,5.0,9.9884,9.9606,5.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672613898296,1.4,9.9856,9.9606,5.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672613902292,5.0,9.9884,9.9606,5.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672613903132,1.3,9.9846,9.9606,5.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672613906699,5.0,9.9884,9.9606,5.11974255]
["bitfinex-derivatives","SOLF0:USTF0",1672613910907,5.0,9.9884,9.9607,0.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1672613911535,1.7,9.9875,9.9607,0.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1672613915104,5.0,9.9884,9.9607,0.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1672613916264,1.9,9.9875,9.9607,0.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1672613919835,5.0,9.9884,9.9607,0.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1672613924146,2.0,9.9875,9.9607,0.11999442]
["bitfinex-derivatives","SOLF0:USTF0",1672613926246,2.0,9.9875,9.9607,0.11956257]
["bitfinex-derivatives","SOLF0:USTF0",1672613927611,5.0,9.9884,9.9607,0.11956257]
["bitfinex-derivatives","SOLF0:USTF0",1672613931395,1.2,9.9875,9.9607,0.11956257]
["bitfinex-derivatives","SOLF0:USTF0",1672613934434,5.0,9.9884,9.9607,0.11956257]
["bitfinex-derivatives","SOLF0:USTF0",1672613938120,1.7,9.9875,9.9607,0.11956257]
["bitfinex-derivatives","SOLF0:USTF0",1672613941161,5.0,9.9884,9.9607,0.11956257]
["bitfinex-derivatives","SOLF0:USTF0",1672613941373,5.0,9.9884,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613941796,1.9,9.9875,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613944843,5.0,9.9884,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613945581,1.1,9.9875,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613948522,5.0,9.9884,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613949259,1.8,9.9875,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613950621,50.0,9.982,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613950836,63.1388,9.9819,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613951047,5.0,9.9818,9.9607,0.11944846]
["bitfinex-derivatives","SOLF0:USTF0",1672613956823,5.0,9.9818,9.9606,5.11990929]
["bitfinex-derivatives","SOLF0:USTF0",1672613972167,5.0,9.9818,9.9606,5.11929875]
["bitfinex-derivatives","SOLF0:USTF0",1672613988035,5.0,9.9818,9.9607,0.1196427]
["bitfinex-derivatives","SOLF0:USTF0",1672614004223,5.0,9.9818,9.9606,5.11904755]
["bitfinex-derivatives","SOLF0:USTF0",1672614016411,58.1388,9.9819,9.9606,5.11904755]
["bitfinex-derivatives","SOLF0:USTF0",1672614019252,58.1388,9.9819,9.9606,5.11942851]
["bitfinex-derivatives","SOLF0:USTF0",1672614019462,5.0,9.9818,9.9606,5.11942851]
["bitfinex-derivatives","SOLF0:USTF0",1672614026923,54.5075,9.9817,9.9606,5.11942851]
["bitfinex-derivatives","SOLF0:USTF0",1672614027134,5.0,9.9816,9.9606,5.11942851]
["bitfinex-derivatives","SOLF0:USTF0",1672614035122,5.0,9.9816,9.9607,0.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614039219,54.5075,9.9817,9.9607,0.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614039430,54.5075,9.9817,9.966,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614039640,54.5075,9.9817,9.9661,5.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614039850,54.5075,9.9817,9.9662,0.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614040265,5.0,9.9857,9.9662,0.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614040478,59.4514,9.9856,9.969,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614040692,5.0,9.9855,9.9691,5.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614041005,5.0,9.9855,9.9692,0.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614045942,4.81104906,9.9855,9.9692,0.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614046255,59.4514,9.9856,9.9692,0.11939613]
["bitfinex-derivatives","SOLF0:USTF0",1672614050462,59.4514,9.9856,9.9691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614054554,59.4514,9.9856,9.9691,5.11935763]
["bitfinex-derivatives","SOLF0:USTF0",1672614057396,5.0,9.9855,9.9691,5.11935763]
["bitfinex-derivatives","SOLF0:USTF0",1672614065703,5.0,9.9855,9.9691,5.11978739]
["bitfinex-derivatives","SOLF0:USTF0",1672614080839,5.0,9.9855,9.9691,5.11883969]
["bitfinex-derivatives","SOLF0:USTF0",1672614096180,5.0,9.9855,9.9691,5.11975872]
["bitfinex-derivatives","SOLF0:USTF0",1672614112043,5.0,9.9855,9.9692,0.11963084]
["bitfinex-derivatives","SOLF0:USTF0",1672614120876,4.90193365,9.9855,9.9692,0.11963084]
["bitfinex-derivatives","SOLF0:USTF0",1672614127603,4.90193365,9.9855,9.9691,5.11995996]
["bitfinex-derivatives","SOLF0:USTF0",1672614127805,0.89291335,9.9855,9.9691,5.11995996]
["bitfinex-derivatives","SOLF0:USTF0",1672614130336,59.4514,9.9856,9.9691,5.11995996]
["bitfinex-derivatives","SOLF0:USTF0",1672614141580,59.23642056,9.9856,9.9691,5.11995996]
["bitfinex-derivatives","SOLF0:USTF0",1672614143260,59.23642056,9.9856,9.9691,5.11916847]
["bitfinex-derivatives","SOLF0:USTF0",1672614154613,59.10308452,9.9856,9.9691,5.11916847]
["bitfinex-derivatives","SOLF0:USTF0",1672614158924,59.10308452,9.9856,9.9691,5.11998346]
["bitfinex-derivatives","SOLF0:USTF0",1672614167017,58.9632205,9.9856,9.9691,5.11998346]
["bitfinex-derivatives","SOLF0:USTF0",1672614174379,58.9632205,9.9856,9.9692,0.11962789]
["bitfinex-derivatives","SOLF0:USTF0",1672614176063,5.0,9.9855,9.9691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614189095,4.91337164,9.9855,9.9691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614195088,4.91337164,9.9855,9.9691,4.91320186]
["bitfinex-derivatives","SOLF0:USTF0",1672614195299,4.91337164,9.9855,9.9692,0.9909797]
["bitfinex-derivatives","SOLF0:USTF0",1672614205488,0.11921198,9.9854,9.9693,0.11914127]
["bitfinex-derivatives","SOLF0:USTF0",1672614205707,0.11921198,9.9854,9.9694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614206017,0.11921198,9.9854,9.9695,0.11914127]
["bitfinex-derivatives","SOLF0:USTF0",1672614208542,0.04082712,9.9854,9.9695,0.11914127]
["bitfinex-derivatives","SOLF0:USTF0",1672614220847,4.91337164,9.9855,9.9695,0.1199515]
["bitfinex-derivatives","SOLF0:USTF0",1672614222004,4.83746136,9.9855,9.9695,0.1199515]
["bitfinex-derivatives","SOLF0:USTF0",1672614236094,4.65341378,9.9855,9.9695,0.1199515]
["bitfinex-derivatives","SOLF0:USTF0",1672614236724,4.65341378,9.9855,9.9694,5.11980268]
["bitfinex-derivatives","SOLF0:USTF0",1672614248603,4.42177404,9.9855,9.9694,5.11980268]
["bitfinex-derivatives","SOLF0:USTF0",1672614251651,4.42177404,9.9855,9.9694,5.11954244]
["bitfinex-derivatives","SOLF0:USTF0",1672614261849,4.23577474,9.9855,9.9694,5.11954244]
["bitfinex-derivatives","SOLF0:USTF0",1672614265945,58.9632205,9.9856,9.9694,5.11954244]
["bitfinex-derivatives","SOLF0:USTF0",1672614267526,58.9632205,9.9856,9.9694,5.11997137]
["bitfinex-derivatives","SOLF0:USTF0",1672614269624,5.0,9.9855,9.9694,4.99703783]
["bitfinex-derivatives","SOLF0:USTF0",1672614282029,4.86130726,9.9855,9.9694,4.99703783]
["bitfinex-derivatives","SOLF0:USTF0",1672614283180,4.86130726,9.9855,9.9695,0.11924306]
["bitfinex-derivatives","SOLF0:USTF0",1672614291909,58.9632205,9.9856,9.9695,0.11924306]
["bitfinex-derivatives","SOLF0:USTF0",1672614294744,58.78641865,9.9856,9.9695,0.11924306]
["bitfinex-derivatives","SOLF0:USTF0",1672614298637,58.78641865,9.9856,9.9694,4.99649459]
["bitfinex-derivatives","SOLF0:USTF0",1672614307670,58.78641865,9.9856,9.9694,4.80640033]
["bitfinex-derivatives","SOLF0:USTF0",1672614307884,5.0,9.9855,9.9694,4.80640033]
["bitfinex-derivatives","SOLF0:USTF0",1672614314605,5.0,9.9855,9.9695,0.11931655]
["bitfinex-derivatives","SOLF0:USTF0",1672614320912,4.86647827,9.9855,9.9695,0.11931655]
["bitfinex-derivatives","SOLF0:USTF0",1672614329736,4.86647827,9.9855,9.9694,4.80593475]
["bitfinex-derivatives","SOLF0:USTF0",1672614333734,4.7712046,9.9855,9.9694,4.80593475]
["bitfinex-derivatives","SOLF0:USTF0",1672614337831,58.78641865,9.9856,9.9694,4.80593475]
["bitfinex-derivatives","SOLF0:USTF0",1672614344872,58.78641865,9.9856,9.9694,4.8064385]
["bitfinex-derivatives","SOLF0:USTF0",1672614347395,58.63723315,9.9856,9.9694,4.8064385]
["bitfinex-derivatives","SOLF0:USTF0",1672614360633,58.63723315,9.9856,9.9694,4.6869722]
["bitfinex-derivatives","SOLF0:USTF0",1672614361895,58.40910419,9.9856,9.9694,4.6869722]
["bitfinex-derivatives","SOLF0:USTF0",1672614366512,58.40910419,9.9856,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614366721,58.40910419,9.9856,9.9701,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614368828,58.40910419,9.9856,9.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614369041,58.40910419,9.9856,9.9761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614374716,58.27328978,9.9856,9.9761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614388379,58.04496776,9.9856,9.9761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614402043,57.87721856,9.9856,9.9761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614409290,57.87721856,9.9856,9.9743,0.1189225]
["bitfinex-derivatives","SOLF0:USTF0",1672614409505,5.0,9.9855,9.9743,0.1189225]
["bitfinex-derivatives","SOLF0:USTF0",1672614415705,4.86888379,9.9855,9.9743,0.1189225]
["bitfinex-derivatives","SOLF0:USTF0",1672614424846,4.86888379,9.9855,9.9743,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672614425792,4.86888379,9.9855,9.974,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614432941,4.86888379,9.9855,9.9741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614436092,4.86888379,9.9855,9.9741,4.77838233]
["bitfinex-derivatives","SOLF0:USTF0",1672614449960,4.63940087,9.9855,9.9741,4.77838233]
["bitfinex-derivatives","SOLF0:USTF0",1672614451220,57.87721856,9.9856,9.9741,4.77838233]
["bitfinex-derivatives","SOLF0:USTF0",1672614464260,57.70251566,9.9856,9.9741,4.77838233]
["bitfinex-derivatives","SOLF0:USTF0",1672614468363,0.1194128,9.9864,9.9741,4.77838233]
["bitfinex-derivatives","SOLF0:USTF0",1672614468569,0.1194128,9.9918,9.9741,4.77838233]
["bitfinex-derivatives","SOLF0:USTF0",1672614468780,0.1194128,9.9998,9.9741,4.77838233]
["bitfinex-derivatives","SOLF0:USTF0",1672614469205,0.1194128,9.9998,9.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614469517,1452.0,10.012,9.9741,4.77838233]
["bitfinex-derivatives","SOLF0:USTF0",1672614469518,0.1194128,10.009,9.9762,0.11970902]
["bitfinex-derivatives","SOLF0:USTF0",1672614470147,0.1194128,10.008,9.9764,0.11970902]
["bitfinex-derivatives","SOLF0:USTF0",1672614470356,0.1194128,10.008,9.9764,0.05568235]
["bitfinex-derivatives","SOLF0:USTF0",1672614474562,5.11929311,10.009,9.9763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614476977,5.11929311,10.009,9.9764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672614477180,5.11929311,10.009,9.9765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614477394,5.11929311,10.009,9.9766,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1672614477605,5.11929311,10.009,9.9767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614477811,5.11929311,10.009,9.9768,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672614478024,55.11929311,10.009,9.9769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614478342,55.11929311,10.009,9.977,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672614478551,55.11929311,10.009,9.9771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614478868,5.11929311,10.009,9.9772,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672614479079,5.11929311,10.009,9.9773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614479393,5.11929311,10.009,9.9774,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672614479606,5.11929311,10.009,9.9775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614479919,5.11929311,10.009,9.9776,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672614480129,5.11929311,10.009,9.9777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614480339,5.11929311,10.009,9.9778,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672614480655,5.11929311,10.009,9.9779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614480860,5.11929311,10.009,9.978,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1672614481072,5.11929311,10.009,9.9781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614481281,5.11929311,10.009,9.9782,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672614481493,5.11929311,10.009,9.9783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614481699,5.11929311,10.009,9.9784,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672614481912,5.11929311,10.009,9.9785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614482125,55.11929311,10.009,9.9786,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672614482333,55.11929311,10.009,9.9787,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614482543,55.11929311,10.009,9.9788,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672614482750,5.11929311,10.009,9.986,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614482958,5.11929311,10.009,9.9861,51.4877]
["bitfinex-derivatives","SOLF0:USTF0",1672614483591,5.11929311,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614484859,4.91163148,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614487599,54.91163148,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614490218,54.79233837,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614490433,54.91168345,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614494531,4.91168345,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614498630,54.91168345,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614501150,112.72668345,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614502624,54.91168345,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614505358,54.9119587,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614508093,4.9119587,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614508825,54.9119587,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614515651,54.9119587,10.009,9.9862,51.2855]
["bitfinex-derivatives","SOLF0:USTF0",1672614517758,4.9119587,10.009,9.9862,51.2855]
["bitfinex-derivatives","SOLF0:USTF0",1672614518276,54.9119587,10.009,9.9862,51.2855]
["bitfinex-derivatives","SOLF0:USTF0",1672614521332,54.91231952,10.009,9.9862,51.2855]
["bitfinex-derivatives","SOLF0:USTF0",1672614524800,54.91231952,10.009,9.9862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614527006,54.91231952,10.009,9.9803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614527844,50.0,9.999,9.9803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614528061,5.11998115,9.9989,9.9803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614528270,0.11998115,9.9988,9.9803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614532364,56.58908115,9.9988,9.9803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614532578,5.11998115,9.9987,9.9803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614532889,0.11998115,9.9986,9.9803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614537098,5.11976251,9.9987,9.9803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614542777,5.11976251,9.9987,9.9803,4.85667748]
["bitfinex-derivatives","SOLF0:USTF0",1672614553071,5.11934139,9.9987,9.9803,4.85667748]
["bitfinex-derivatives","SOLF0:USTF0",1672614555807,4.8810691,9.9987,9.9803,4.85667748]
["bitfinex-derivatives","SOLF0:USTF0",1672614567786,4.8810691,9.9987,9.9803,4.71796937]
["bitfinex-derivatives","SOLF0:USTF0",1672614569051,0.11931542,9.9986,9.9803,4.71796937]
["bitfinex-derivatives","SOLF0:USTF0",1672614581871,4.76172771,9.9987,9.9986,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672614590698,56.4691,9.9988,9.9986,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672614597531,56.33037511,9.9988,9.9986,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672614612035,56.16310277,9.9988,9.9986,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672614613926,0.11953723,10.006,9.9986,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672614615074,0.11953723,10.014,9.9986,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672614615709,5.11926708,10.015,9.9987,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614616027,0.11926708,10.015,9.9987,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614616342,0.11926708,10.015,9.9989,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614616548,1937.90829246,10.053,10.014,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614616759,59.3753,10.052,10.027,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614617181,59.3753,10.052,10.029,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614617392,59.3753,10.052,10.031,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614617602,10.0,10.051,10.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614617811,10.0,10.051,10.028,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614618017,50.0,10.049,10.009,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614618336,50.0,10.039,10.011,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614618546,10.0,10.038,10.012,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614618757,68.2693,10.038,10.012,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614621070,68.2693,10.038,10.016,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614621281,68.2693,10.038,10.017,10.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614621487,68.2693,10.038,10.018,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614624007,68.2693,10.038,10.013,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614624217,18.31427231,10.037,10.013,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614624427,10.0,10.036,10.013,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614625902,50.0,10.029,10.01,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614626215,10.0,10.027,10.01,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614630421,9.8913264,10.027,10.01,0.11925529]
["bitfinex-derivatives","SOLF0:USTF0",1672614631254,9.8913264,10.027,10.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614631681,9.8913264,10.027,10.009,0.11932642]
["bitfinex-derivatives","SOLF0:USTF0",1672614631887,9.8913264,10.027,10.008,0.11932642]
["bitfinex-derivatives","SOLF0:USTF0",1672614643141,9.8913264,10.027,10.002,0.11932642]
["bitfinex-derivatives","SOLF0:USTF0",1672614646503,9.8913264,10.027,10.001,10.11992432]
["bitfinex-derivatives","SOLF0:USTF0",1672614647241,10.0,10.018,10.001,10.11992432]
["bitfinex-derivatives","SOLF0:USTF0",1672614647453,10.0,10.016,10.001,10.11992432]
["bitfinex-derivatives","SOLF0:USTF0",1672614648708,10.0,10.016,9.9993,0.11992432]
["bitfinex-derivatives","SOLF0:USTF0",1672614654064,10.0,10.016,9.9972,0.11992432]
["bitfinex-derivatives","SOLF0:USTF0",1672614660588,50.0,10.009,9.9881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614660799,10.0,10.008,9.9881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614661221,10.0,10.008,9.9781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614661748,0.118853,10.007,9.9781,10.1193068]
["bitfinex-derivatives","SOLF0:USTF0",1672614666581,0.118853,10.007,9.9782,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672614666789,0.118853,10.007,9.9783,0.1193068]
["bitfinex-derivatives","SOLF0:USTF0",1672614667000,0.118853,10.007,9.9784,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1672614667211,0.118853,10.007,9.9785,10.1193068]
["bitfinex-derivatives","SOLF0:USTF0",1672614667416,0.118853,10.007,9.987,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614667626,0.118853,10.007,9.9871,75.2193068]
["bitfinex-derivatives","SOLF0:USTF0",1672614667840,0.118853,10.007,9.9872,0.1193068]
["bitfinex-derivatives","SOLF0:USTF0",1672614674988,10.0,10.008,10.007,0.09147797]
["bitfinex-derivatives","SOLF0:USTF0",1672614675199,10.0,10.008,9.9873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614675404,10.0,10.008,9.9874,0.1193068]
["bitfinex-derivatives","SOLF0:USTF0",1672614677196,10.0,10.008,9.9873,10.1191988]
["bitfinex-derivatives","SOLF0:USTF0",1672614680453,10.0,10.008,9.9874,49.7246]
["bitfinex-derivatives","SOLF0:USTF0",1672614680767,10.0,10.008,9.9876,0.1191988]
["bitfinex-derivatives","SOLF0:USTF0",1672614684658,10.0,10.008,9.9872,0.1191988]
["bitfinex-derivatives","SOLF0:USTF0",1672614684870,10.0,10.008,9.9824,0.1191988]
["bitfinex-derivatives","SOLF0:USTF0",1672614686762,10.0,10.008,9.9824,45.6940988]
["bitfinex-derivatives","SOLF0:USTF0",1672614686971,10.0,10.008,9.9825,10.1191988]
["bitfinex-derivatives","SOLF0:USTF0",1672614687285,10.0,10.008,9.9826,0.1191988]
["bitfinex-derivatives","SOLF0:USTF0",1672614689384,10.0,10.008,9.987,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614689595,9.80989763,10.008,9.9871,10.1191988]
["bitfinex-derivatives","SOLF0:USTF0",1672614689804,9.80989763,10.008,9.9872,0.1191988]
["bitfinex-derivatives","SOLF0:USTF0",1672614692645,9.80989763,10.008,9.9871,10.11945226]
["bitfinex-derivatives","SOLF0:USTF0",1672614695795,9.80989763,10.008,9.991,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614696119,9.80989763,10.008,9.9911,0.11945226]
["bitfinex-derivatives","SOLF0:USTF0",1672614696430,9.80989763,10.008,9.9913,0.11945226]
["bitfinex-derivatives","SOLF0:USTF0",1672614698224,66.4715,10.016,9.9913,0.11945226]
["bitfinex-derivatives","SOLF0:USTF0",1672614703259,10.0,10.016,9.9913,0.11945226]
["bitfinex-derivatives","SOLF0:USTF0",1672614703475,9.91791821,10.016,9.9913,0.11945226]
["bitfinex-derivatives","SOLF0:USTF0",1672614707886,9.91791821,10.016,9.9912,10.11959086]
["bitfinex-derivatives","SOLF0:USTF0",1672614723763,9.91791821,10.016,9.9913,0.11959377]
["bitfinex-derivatives","SOLF0:USTF0",1672614727541,9.91791821,10.016,9.9912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614731431,55.4264,10.015,9.9912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614731640,10.0,10.014,9.9912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614735517,10.0,10.014,9.9881,49.3695]
["bitfinex-derivatives","SOLF0:USTF0",1672614735518,10.0,10.008,9.9882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614736364,64.8049,10.008,9.9882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614739942,64.658664,10.008,9.9882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614743514,9.853764,10.008,9.9882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614748031,9.97308584,10.008,9.9883,0.1190946]
["bitfinex-derivatives","SOLF0:USTF0",1672614755178,0.119969,10.007,9.9882,10.1194659]
["bitfinex-derivatives","SOLF0:USTF0",1672614758013,0.119969,10.007,9.9882,0.1194659]
["bitfinex-derivatives","SOLF0:USTF0",1672614758219,0.119969,10.007,9.9874,0.1194659]
["bitfinex-derivatives","SOLF0:USTF0",1672614770518,64.83494362,10.008,9.9873,10.11921195]
["bitfinex-derivatives","SOLF0:USTF0",1672614773567,9.97294362,10.008,9.9873,10.11921195]
["bitfinex-derivatives","SOLF0:USTF0",1672614778824,9.97294362,10.008,9.9874,47.6892]
["bitfinex-derivatives","SOLF0:USTF0",1672614779034,9.97294362,10.008,9.9875,10.11921195]
["bitfinex-derivatives","SOLF0:USTF0",1672614779245,9.97294362,10.008,9.9876,0.11921195]
["bitfinex-derivatives","SOLF0:USTF0",1672614785972,9.9727919,10.008,9.9876,0.11997587]
["bitfinex-derivatives","SOLF0:USTF0",1672614786395,9.9727919,10.008,9.991,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614786607,9.9727919,10.008,9.9911,10.11997587]
["bitfinex-derivatives","SOLF0:USTF0",1672614786917,9.9727919,10.008,9.9912,0.11997587]
["bitfinex-derivatives","SOLF0:USTF0",1672614795533,0.1190279,10.008,9.9912,0.11997587]
["bitfinex-derivatives","SOLF0:USTF0",1672614795958,0.1190279,10.015,9.992,49.7488]
["bitfinex-derivatives","SOLF0:USTF0",1672614796168,0.1190279,10.015,9.995,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614796481,0.1190279,10.015,9.9952,0.11997587]
["bitfinex-derivatives","SOLF0:USTF0",1672614799323,57.4062279,10.015,9.9952,0.11997587]
["bitfinex-derivatives","SOLF0:USTF0",1672614799532,10.1190279,10.014,9.9952,0.11997587]
["bitfinex-derivatives","SOLF0:USTF0",1672614799744,0.1190279,10.013,9.9952,0.11997587]
["bitfinex-derivatives","SOLF0:USTF0",1672614801104,0.11990775,10.013,9.9952,0.11947195]
["bitfinex-derivatives","SOLF0:USTF0",1672614816461,10.0,10.014,9.9951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614822554,10.11951969,10.014,9.9952,0.11900131]
["bitfinex-derivatives","SOLF0:USTF0",1672614831588,10.0,10.014,9.9951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614831805,10.11931112,10.014,9.9951,10.11936512]
["bitfinex-derivatives","SOLF0:USTF0",1672614834961,0.11931112,10.014,9.9951,10.11936512]
["bitfinex-derivatives","SOLF0:USTF0",1672614835172,57.2872,10.015,10.014,0.00375555]
["bitfinex-derivatives","SOLF0:USTF0",1672614840216,10.0,10.014,9.9971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614840422,10.0,10.014,9.9972,0.11936512]
["bitfinex-derivatives","SOLF0:USTF0",1672614846730,10.0,10.014,9.9971,10.11988675]
["bitfinex-derivatives","SOLF0:USTF0",1672614854923,57.2872,10.015,9.9971,10.11988675]
["bitfinex-derivatives","SOLF0:USTF0",1672614855135,9.8693544,10.014,9.9971,10.11988675]
["bitfinex-derivatives","SOLF0:USTF0",1672614859760,10.0,10.016,9.9971,10.11988675]
["bitfinex-derivatives","SOLF0:USTF0",1672614862597,10.0,10.016,9.9971,10.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614863124,10.0,10.028,9.9971,10.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614863336,10.0,10.028,9.998,48.9269]
["bitfinex-derivatives","SOLF0:USTF0",1672614863547,10.0,10.028,9.9981,10.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614863859,10.0,10.028,9.9982,0.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614869436,10.0,10.028,10.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614869647,10.0,10.028,10.008,10.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614869857,10.0,10.028,10.009,0.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614870170,9.84127045,10.028,10.009,0.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614870381,9.84127045,10.028,9.9982,0.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614876584,586.0,10.027,10.003,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614876900,10.0,10.026,10.004,10.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614877111,10.0,10.026,10.005,0.11895673]
["bitfinex-derivatives","SOLF0:USTF0",1672614877741,10.0,10.026,10.004,10.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614882051,10.0,10.026,10.004,58.83970475]
["bitfinex-derivatives","SOLF0:USTF0",1672614885202,10.0,10.026,10.004,0.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614885407,10.0,10.026,10.004,10.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614885618,10.0,10.026,10.005,0.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614885936,59.0746,10.025,10.005,0.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614886356,50.0,10.02,10.005,0.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614886563,69.0746,10.019,10.005,0.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614886778,10.0,10.018,10.005,0.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614887411,10.0,10.018,9.9902,0.11890475]
["bitfinex-derivatives","SOLF0:USTF0",1672614892667,10.0,10.018,9.9901,10.11904578]
["bitfinex-derivatives","SOLF0:USTF0",1672614902646,10.0,10.018,9.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614902857,10.0,10.018,9.9971,0.11904578]
["bitfinex-derivatives","SOLF0:USTF0",1672614903068,10.0,10.018,9.9971,10.11904578]
["bitfinex-derivatives","SOLF0:USTF0",1672614903271,10.0,10.018,9.9972,0.11904578]
["bitfinex-derivatives","SOLF0:USTF0",1672614906539,10.0,10.018,10.001,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614906750,10.0,10.018,10.002,10.11904578]
["bitfinex-derivatives","SOLF0:USTF0",1672614907066,10.0,10.018,10.003,0.11904578]
["bitfinex-derivatives","SOLF0:USTF0",1672614908639,10.0,10.018,10.002,10.11940727]
["bitfinex-derivatives","SOLF0:USTF0",1672614911581,10.0,10.018,10.002,0.11940727]
["bitfinex-derivatives","SOLF0:USTF0",1672614911791,10.0,10.018,9.992,49.6702]
["bitfinex-derivatives","SOLF0:USTF0",1672614911997,10.0,10.018,9.9921,10.11940727]
["bitfinex-derivatives","SOLF0:USTF0",1672614912212,10.0,10.018,9.9922,0.11940727]
["bitfinex-derivatives","SOLF0:USTF0",1672614912633,9.76699151,10.018,9.9922,0.11940727]
["bitfinex-derivatives","SOLF0:USTF0",1672614917995,50.0,10.01,9.9922,0.11940727]
["bitfinex-derivatives","SOLF0:USTF0",1672614918210,10.0,10.009,9.9883,0.11940727]
["bitfinex-derivatives","SOLF0:USTF0",1672614923778,10.0,10.009,9.9882,10.11942924]
["bitfinex-derivatives","SOLF0:USTF0",1672614933654,10.0,10.009,9.9883,46.9207]
["bitfinex-derivatives","SOLF0:USTF0",1672614933867,10.0,10.009,9.9884,10.11942924]
["bitfinex-derivatives","SOLF0:USTF0",1672614934073,10.0,10.009,9.9885,0.11942924]
["bitfinex-derivatives","SOLF0:USTF0",1672614939540,10.0,10.009,9.9884,10.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614941434,10.0,10.009,9.9884,0.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614941644,9.83260102,10.009,9.9844,0.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614943641,11.83260102,10.009,9.9844,0.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614946898,9.83260102,10.009,9.9844,0.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614947627,11.23260102,10.009,9.9844,0.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614949315,68.45040102,10.009,9.9844,46.93081406]
["bitfinex-derivatives","SOLF0:USTF0",1672614949520,68.45040102,10.009,9.9845,10.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614949734,68.45040102,10.009,9.9846,0.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614950468,67.05040102,10.009,9.9846,0.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614954255,9.83260102,10.009,9.9846,0.11971406]
["bitfinex-derivatives","SOLF0:USTF0",1672614955306,9.83260102,10.009,9.9845,10.11911566]
["bitfinex-derivatives","SOLF0:USTF0",1672614963712,9.83260102,10.009,9.989,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672614963924,9.83260102,10.009,9.9891,10.11911566]
["bitfinex-derivatives","SOLF0:USTF0",1672614964134,9.83260102,10.009,9.9892,0.11911566]
["bitfinex-derivatives","SOLF0:USTF0",1672614970861,9.83260102,10.009,9.9892,0.11891819]
["bitfinex-derivatives","SOLF0:USTF0",1672614979896,68.63120102,10.009,9.9845,10.11891819]
["bitfinex-derivatives","SOLF0:USTF0",1672614980110,68.63120102,10.009,9.9846,0.11891819]
["bitfinex-derivatives","SOLF0:USTF0",1672614981793,70.13120102,10.009,9.9846,0.11891819]
["bitfinex-derivatives","SOLF0:USTF0",1672614984208,50.0,10.0,9.9774,0.11891819]
["bitfinex-derivatives","SOLF0:USTF0",1672614984425,10.0,9.9999,9.9774,0.11891819]
["bitfinex-derivatives","SOLF0:USTF0",1672614986208,10.0,9.9999,9.9774,0.11892823]
["bitfinex-derivatives","SOLF0:USTF0",1672615001449,10.0,9.9999,9.9773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615002399,10.0,9.9999,9.9773,10.11946691]
["bitfinex-derivatives","SOLF0:USTF0",1672615005445,10.0,9.9999,9.98,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615005657,10.0,9.9999,9.9801,10.11946691]
["bitfinex-derivatives","SOLF0:USTF0",1672615005868,10.0,9.9999,9.9802,0.11946691]
["bitfinex-derivatives","SOLF0:USTF0",1672615010595,58.6446,9.9998,9.9802,0.11946691]
["bitfinex-derivatives","SOLF0:USTF0",1672615010805,10.0,9.9997,9.9802,0.11946691]
["bitfinex-derivatives","SOLF0:USTF0",1672615017008,10.0,9.9997,9.9802,0.11882502]
["bitfinex-derivatives","SOLF0:USTF0",1672615032669,10.0,9.9997,9.9802,0.11970957]
["bitfinex-derivatives","SOLF0:USTF0",1672615034563,10.0,9.9997,9.9641,0.11970957]
["bitfinex-derivatives","SOLF0:USTF0",1672615034769,10.0,9.9997,9.967,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615034982,9.79154461,9.9997,9.9671,46.58980957]
["bitfinex-derivatives","SOLF0:USTF0",1672615035295,9.79154461,9.9997,9.9672,10.11970957]
["bitfinex-derivatives","SOLF0:USTF0",1672615035505,9.79154461,9.9997,9.9673,0.11970957]
["bitfinex-derivatives","SOLF0:USTF0",1672615047485,9.79154461,9.9997,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615047797,9.79154461,9.9997,9.9702,0.11970957]
["bitfinex-derivatives","SOLF0:USTF0",1672615048636,9.79154461,9.9997,9.9702,0.11905346]
["bitfinex-derivatives","SOLF0:USTF0",1672615059349,9.79154461,9.9997,9.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615059565,9.79154461,9.9997,9.9771,10.11905346]
["bitfinex-derivatives","SOLF0:USTF0",1672615059774,9.79154461,9.9997,9.9772,0.11905346]
["bitfinex-derivatives","SOLF0:USTF0",1672615060197,9.79154461,9.9997,9.9772,46.84545346]
["bitfinex-derivatives","SOLF0:USTF0",1672615060410,9.79154461,9.9997,9.9773,10.11905346]
["bitfinex-derivatives","SOLF0:USTF0",1672615060615,9.79154461,9.9997,9.9774,0.11905346]
["bitfinex-derivatives","SOLF0:USTF0",1672615064086,9.79154461,9.9997,9.9773,10.11925443]
["bitfinex-derivatives","SOLF0:USTF0",1672615079116,9.79154461,9.9997,9.9773,0.11925443]
["bitfinex-derivatives","SOLF0:USTF0",1672615079430,9.79154461,9.9997,9.9703,10.11937409]
["bitfinex-derivatives","SOLF0:USTF0",1672615080374,1.5,9.9988,9.9703,10.11937409]
["bitfinex-derivatives","SOLF0:USTF0",1672615083530,9.79154461,9.9997,9.9703,10.11937409]
["bitfinex-derivatives","SOLF0:USTF0",1672615085840,6.805,9.9996,9.9703,10.11937409]
["bitfinex-derivatives","SOLF0:USTF0",1672615086149,6.805,9.9996,9.9703,10.021267]
["bitfinex-derivatives","SOLF0:USTF0",1672615086359,10.0,9.9995,9.9703,10.021267]
["bitfinex-derivatives","SOLF0:USTF0",1672615086571,10.0,9.9993,9.9703,10.021267]
["bitfinex-derivatives","SOLF0:USTF0",1672615086991,10.0,9.9991,9.9703,10.021267]
["bitfinex-derivatives","SOLF0:USTF0",1672615087203,25.64,9.999,9.9703,10.021267]
["bitfinex-derivatives","SOLF0:USTF0",1672615087513,1.2,9.9988,9.9703,10.021267]
["bitfinex-derivatives","SOLF0:USTF0",1672615088882,1.2,9.9988,9.9705,10.11937409]
["bitfinex-derivatives","SOLF0:USTF0",1672615089092,1.2,9.9988,9.9706,0.11937409]
["bitfinex-derivatives","SOLF0:USTF0",1672615090250,10.0,9.9989,9.9706,0.11937409]
["bitfinex-derivatives","SOLF0:USTF0",1672615095082,10.0,9.9989,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615098443,9.78330317,9.9989,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615100649,1.4,9.998,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615101071,28.0,9.9979,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615101384,10.0,9.9978,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615104852,1.5,9.9968,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615105062,10.0,9.9967,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615107895,50.0,9.99,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615108213,67.4546,9.9899,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615108633,10.0,9.9898,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615108949,1.4,9.989,9.9705,10.1196116]
["bitfinex-derivatives","SOLF0:USTF0",1672615111050,1.4,9.989,9.9705,10.11900955]
["bitfinex-derivatives","SOLF0:USTF0",1672615111889,10.0,9.9898,9.9705,10.11900955]
["bitfinex-derivatives","SOLF0:USTF0",1672615126593,10.0,9.9898,9.9706,0.11881047]
["bitfinex-derivatives","SOLF0:USTF0",1672615136366,0.01175781,9.9706,9.9705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615137417,0.01175781,9.9706,9.9703,9.90189291]
["bitfinex-derivatives","SOLF0:USTF0",1672615137630,10.0,9.9898,9.9703,9.90189291]
["bitfinex-derivatives","SOLF0:USTF0",1672615141833,0.11947563,9.9897,9.9704,0.1199925]
["bitfinex-derivatives","SOLF0:USTF0",1672615152442,0.05770686,9.9897,9.9704,0.1199925]
["bitfinex-derivatives","SOLF0:USTF0",1672615157497,10.0,9.9898,9.9704,0.1190435]
["bitfinex-derivatives","SOLF0:USTF0",1672615173047,10.0,9.9898,9.9703,10.02126431]
["bitfinex-derivatives","SOLF0:USTF0",1672615188293,10.0,9.9898,9.9703,10.02184827]
["bitfinex-derivatives","SOLF0:USTF0",1672615203953,10.0,9.9898,9.9703,10.02172447]
["bitfinex-derivatives","SOLF0:USTF0",1672615219924,10.0,9.9898,9.9704,0.11893889]
["bitfinex-derivatives","SOLF0:USTF0",1672615235682,10.0,9.9898,9.9704,0.11964688]
["bitfinex-derivatives","SOLF0:USTF0",1672615236418,5.0,9.9999,9.9704,0.11964688]
["bitfinex-derivatives","SOLF0:USTF0",1672615236733,5.0,9.9998,9.9705,5.11964688]
["bitfinex-derivatives","SOLF0:USTF0",1672615236945,5.0,9.9998,9.9706,0.11964688]
["bitfinex-derivatives","SOLF0:USTF0",1672615237154,58.2975,9.9938,9.9706,0.11964688]
["bitfinex-derivatives","SOLF0:USTF0",1672615237364,5.0,9.9937,9.9706,0.11964688]
["bitfinex-derivatives","SOLF0:USTF0",1672615250811,5.0,9.9937,9.9706,0.11894036]
["bitfinex-derivatives","SOLF0:USTF0",1672615265945,5.0,9.9937,9.9705,5.11890647]
["bitfinex-derivatives","SOLF0:USTF0",1672615279816,5.0,9.9937,9.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615280030,5.0,9.9937,9.9761,5.11890647]
["bitfinex-derivatives","SOLF0:USTF0",1672615280236,4.9261858,9.9937,9.9762,0.11890647]
["bitfinex-derivatives","SOLF0:USTF0",1672615282028,4.9261858,9.9937,9.9761,5.11969219]
["bitfinex-derivatives","SOLF0:USTF0",1672615285284,4.9261858,9.9937,9.9761,5.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1672615297575,4.9261858,9.9937,9.9761,4.93665538]
["bitfinex-derivatives","SOLF0:USTF0",1672615297785,4.9261858,9.9937,9.9762,0.11912892]
["bitfinex-derivatives","SOLF0:USTF0",1672615297995,4.9261858,9.9937,9.9705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615297996,4.9261858,9.9937,9.9706,0.11912892]
["bitfinex-derivatives","SOLF0:USTF0",1672615300096,4.82293788,9.9937,9.9706,0.11912892]
["bitfinex-derivatives","SOLF0:USTF0",1672615312389,50.0,9.989,9.9707,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615312592,5.0,9.9889,9.9707,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615313535,5.11968171,9.9889,9.9707,5.1199788]
["bitfinex-derivatives","SOLF0:USTF0",1672615317955,57.9619,9.9888,9.9707,5.1199788]
["bitfinex-derivatives","SOLF0:USTF0",1672615318169,5.11968171,9.9887,9.9707,5.1199788]
["bitfinex-derivatives","SOLF0:USTF0",1672615318482,0.11968171,9.9886,9.9707,5.1199788]
["bitfinex-derivatives","SOLF0:USTF0",1672615327300,5.0,9.9887,9.9708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615327514,5.0,9.9887,9.9709,0.1199788]
["bitfinex-derivatives","SOLF0:USTF0",1672615329306,5.0,9.9887,9.9709,0.11936425]
["bitfinex-derivatives","SOLF0:USTF0",1672615344437,5.0,9.9887,9.9708,5.11971426]
["bitfinex-derivatives","SOLF0:USTF0",1672615353474,5.0,9.9887,9.9708,0.11971426]
["bitfinex-derivatives","SOLF0:USTF0",1672615353686,5.0,9.9887,9.9664,0.11971426]
["bitfinex-derivatives","SOLF0:USTF0",1672615359468,5.0,9.9887,9.9664,0.11965294]
["bitfinex-derivatives","SOLF0:USTF0",1672615368925,5.0,9.9887,9.97,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615369135,5.0,9.9887,9.9701,5.11965294]
["bitfinex-derivatives","SOLF0:USTF0",1672615369346,5.0,9.9887,9.9702,0.11965294]
["bitfinex-derivatives","SOLF0:USTF0",1672615370925,5.02,9.9854,9.9796,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615371239,5.0,9.9853,9.9796,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615378272,5.02,9.9854,9.9796,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615381740,5.02,9.9867,9.981,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615382049,5.0,9.9866,9.981,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615384885,5.0,9.9849,9.9794,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615389514,5.0,9.9849,9.9706,0.11955103]
["bitfinex-derivatives","SOLF0:USTF0",1672615389725,5.02,9.9838,9.9781,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615389934,5.0,9.9837,9.9781,1.01238553]
["bitfinex-derivatives","SOLF0:USTF0",1672615391407,5.0,9.9837,9.9781,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672615394775,5.0,9.9837,9.9793,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615401289,5.02,9.9831,9.9774,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615401494,5.0,9.983,9.9774,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615403812,5.0,9.983,9.9794,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615404022,5.0,9.983,9.9794,1.01278702]
["bitfinex-derivatives","SOLF0:USTF0",1672615404440,5.0,9.983,9.9706,0.1192947]
["bitfinex-derivatives","SOLF0:USTF0",1672615404652,5.02,9.9823,9.9765,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615404863,5.02,9.9809,9.9752,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615405070,5.02,9.9795,9.9737,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615405275,5.0,9.9794,9.9737,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615423994,5.0,9.9794,9.9737,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672615424308,5.02,9.9776,9.9721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615424516,5.0,9.9775,9.9619,0.11955514]
["bitfinex-derivatives","SOLF0:USTF0",1672615424830,5.0,9.9775,9.9721,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615425146,5.0,9.9775,9.9619,0.11955514]
["bitfinex-derivatives","SOLF0:USTF0",1672615425357,5.0,9.9775,9.9721,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615425569,5.0,9.9775,9.9721,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672615430929,56.0884,9.9774,9.9721,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672615431243,5.0,9.9773,9.9721,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672615431558,5.0,9.9773,9.9746,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615431873,5.01,9.9801,9.9746,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615435550,5.0,9.98,9.9746,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615439227,4.92869702,9.98,9.9746,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615441751,4.92869702,9.98,9.976,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615445427,5.02,9.9817,9.976,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615449420,5.0,9.9816,9.976,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615449626,5.02,9.9792,9.9736,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615449843,5.0,9.9791,9.9736,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615461712,5.02,9.9785,9.9736,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615471806,5.0,9.9791,9.9745,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615480425,5.0,9.9791,9.9621,0.11894112]
["bitfinex-derivatives","SOLF0:USTF0",1672615480948,5.0,9.9791,9.9745,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615481263,5.0,9.9791,9.9754,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615481470,5.0,9.9791,9.9754,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615481788,5.0,9.9791,9.9705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615482210,5.0,9.9791,9.9754,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615482631,5.0,9.9791,9.9754,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615482840,5.0,9.9791,9.9705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615483260,5.0,9.9791,9.9754,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615483680,5.0,9.9791,9.9754,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615484100,5.0,9.9791,9.9705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615484520,5.0,9.9791,9.9754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615486096,5.01,9.9776,9.9707,0.11996035]
["bitfinex-derivatives","SOLF0:USTF0",1672615486408,5.01,9.9776,9.9622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615486409,5.0,9.9775,9.9737,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615495451,5.01,9.9776,9.9737,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615499444,4.97,9.9755,9.9715,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615501439,5.01,9.9716,9.9676,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615501649,5.01,9.9716,9.9676,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1672615501861,5.0,9.9715,9.9676,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1672615505748,5.01,9.9677,9.9637,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615505954,5.0,9.9676,9.9637,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615506796,5.01,9.9677,9.9637,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672615507003,5.0,9.9726,9.9677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615507324,5.0,9.9726,9.969,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615507744,5.0,9.9726,9.9677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615507745,5.01,9.9716,9.9677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615507952,5.01,9.9716,9.9677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615508690,5.0,9.9726,9.9617,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615508691,5.0,9.9726,9.9691,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615508901,5.02,9.9729,9.9691,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615511110,4.98,9.9738,9.9682,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615511320,5.0,9.9737,9.9682,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615521722,5.03,9.9735,9.9682,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615521934,5.0,9.9734,9.9682,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615523827,4.98,9.9713,9.9657,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615524038,5.03,9.9701,9.9644,5.12896379]
["bitfinex-derivatives","SOLF0:USTF0",1672615524243,5.0,9.97,9.9644,5.12896379]
["bitfinex-derivatives","SOLF0:USTF0",1672615528345,5.0,9.97,9.9657,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615532860,5.03,9.9698,9.9642,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615533175,5.0,9.9697,9.9642,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615540103,5.0,9.9697,9.954,0.11938913]
["bitfinex-derivatives","SOLF0:USTF0",1672615540104,5.03,9.9673,9.9615,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615540527,5.0,9.9672,9.9615,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615543995,5.03,9.9673,9.9615,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615544207,5.03,9.9753,9.9672,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615544419,5.0,9.9752,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615548724,5.03,9.9753,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615548939,5.03,9.9792,9.9737,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615549147,57.1163,9.9879,9.975,0.11884256]
["bitfinex-derivatives","SOLF0:USTF0",1672615549352,5.0,9.9819,9.9764,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615549772,5.0,9.9818,9.9764,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615549980,5.0,9.9818,9.9737,0.11884256]
["bitfinex-derivatives","SOLF0:USTF0",1672615549981,5.0,9.9791,9.9737,0.11884256]
["bitfinex-derivatives","SOLF0:USTF0",1672615550197,4.98,9.9779,9.9737,0.11884256]
["bitfinex-derivatives","SOLF0:USTF0",1672615550404,5.0,9.9778,9.9737,0.11884256]
["bitfinex-derivatives","SOLF0:USTF0",1672615560390,5.03,9.9753,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615560600,5.0,9.9727,9.9672,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615571743,5.03,9.972,9.9672,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615571954,5.0,9.9719,9.9672,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615572159,5.0,9.9719,9.9672,4.75338527]
["bitfinex-derivatives","SOLF0:USTF0",1672615574999,5.03,9.972,9.9672,4.75338527]
["bitfinex-derivatives","SOLF0:USTF0",1672615578043,4.98,9.9754,9.9698,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615578252,5.0,9.9753,9.9698,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615586665,4.92636596,9.9753,9.9698,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615590763,4.98,9.9732,9.9675,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615594755,5.03,9.9716,9.966,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615594961,5.0,9.9715,9.966,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615604108,5.0,9.9715,9.9638,0.11910787]
["bitfinex-derivatives","SOLF0:USTF0",1672615604319,5.03,9.9666,9.9638,0.11910787]
["bitfinex-derivatives","SOLF0:USTF0",1672615604536,5.03,9.9652,9.9595,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615604847,5.0,9.9651,9.9595,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615606529,5.0,9.9651,9.9608,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615612097,5.03,9.9609,9.954,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615612306,5.0,9.9592,9.954,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615612516,5.0,9.9592,9.9589,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615612721,5.0,9.9645,9.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615612938,5.0,9.9645,9.9603,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615616825,0.11980421,9.965,9.9603,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615618498,5.03,9.9736,9.9644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615618713,5.03,9.9736,9.9679,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615618924,5.0,9.9735,9.9679,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615620609,5.0,9.975,9.9696,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615631748,4.98,9.9738,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615632062,5.0,9.9737,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615632266,4.93754076,9.9737,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615644774,4.98,9.9738,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615644985,5.11985749,9.9776,9.9701,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615644986,4.98,9.9754,9.9701,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615660535,5.03,9.9735,9.9682,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615688594,4.98,9.9757,9.9702,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615688799,0.11927097,9.9775,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615689009,0.11927097,9.9775,9.9752,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615689224,0.11927097,9.9788,9.9752,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615689435,0.11927097,9.9788,9.9741,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615689854,5.0,9.9781,9.9727,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615690067,5.0,9.978,9.9727,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615717182,5.0,9.9781,9.9727,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615728740,5.03,9.9764,9.9709,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615728951,5.03,9.9751,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615729368,5.0,9.975,9.9697,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615731581,5.0,9.975,9.9647,0.11993009]
["bitfinex-derivatives","SOLF0:USTF0",1672615731582,5.0,9.9737,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615736416,4.98,9.9738,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615739567,5.0,9.9707,9.9654,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615761840,4.99,9.9717,9.9664,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615762048,5.0,9.9716,9.9617,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615762366,5.0,9.9716,9.9664,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615764256,5.0,9.9688,9.9615,0.11932207]
["bitfinex-derivatives","SOLF0:USTF0",1672615764469,4.99,9.9674,9.9621,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615768245,4.99,9.9663,9.9608,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615768560,5.03,9.966,9.9606,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615769506,5.03,9.9675,9.962,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615778120,5.0,9.9687,9.959,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615778121,5.03,9.9646,9.959,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615778338,5.0,9.9645,9.959,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615778549,4.99,9.9634,9.9578,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615779914,4.99,9.9634,9.9537,0.11924826]
["bitfinex-derivatives","SOLF0:USTF0",1672615780121,5.0,9.9645,9.959,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615780755,5.0,9.9646,9.959,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615782012,0.11903892,9.9686,9.9591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615782229,5.03,9.9737,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615786430,5.02,9.9698,9.9645,0.11890758]
["bitfinex-derivatives","SOLF0:USTF0",1672615786641,5.03,9.9686,9.9645,0.11890758]
["bitfinex-derivatives","SOLF0:USTF0",1672615786950,5.0,9.9685,9.9645,0.11890758]
["bitfinex-derivatives","SOLF0:USTF0",1672615791578,5.03,9.9649,9.9581,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615791783,5.03,9.9635,9.9581,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615794201,4.99,9.966,9.9606,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615794405,4.99,9.966,9.9538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615794406,5.03,9.9672,9.9617,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615798718,5.02,9.966,9.9605,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615798923,5.0,9.9659,9.9605,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615800716,5.02,9.9673,9.9618,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615801767,10.05,9.968,9.9611,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672615801977,5.0,9.9679,9.9612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615805545,10.05,9.968,9.9612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615808601,10.05,9.968,9.9611,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672615810698,10.01,9.9668,9.9598,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672615810914,5.0,9.9667,9.9599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615812382,5.0,9.9667,9.9598,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672615821737,5.02,9.9659,9.9603,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615823321,5.04,9.9628,9.9572,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615832361,5.01,9.9648,9.9592,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615832572,5.04,9.966,9.9606,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615838150,0.11968712,9.9665,9.9618,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615838348,5.04,9.9674,9.9618,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615840768,5.04,9.9674,9.9542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615840983,5.15968712,9.9684,9.9632,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615847289,5.04,9.9684,9.9632,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615847707,5.0,9.9683,9.9632,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615851279,5.04,9.9684,9.9632,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615851491,1877.87283118,9.9876,9.9542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615851492,5.01,9.9748,9.9682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615851696,5.01,9.9748,9.9694,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615851907,5.0,9.9747,9.9694,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615858004,5.01,9.9748,9.9694,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615861577,5.0,9.9771,9.9719,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615870729,5.01,9.9772,9.9719,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615878287,0.11974587,9.9811,9.9742,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615878496,5.04,9.9809,9.9772,0.16423564]
["bitfinex-derivatives","SOLF0:USTF0",1672615878716,5.0,9.9808,9.9772,0.16423564]
["bitfinex-derivatives","SOLF0:USTF0",1672615880501,0.05383822,9.9772,9.9755,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615898993,57.3995,9.9828,9.9705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615898994,57.3995,9.9828,9.9771,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615899203,57.3995,9.9828,9.9788,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615899725,5.04,9.9854,9.9801,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615902358,5.0,9.9841,9.9787,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615909606,5.02,9.9853,9.9799,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615909919,5.0,9.9852,9.9799,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615913702,5.02,9.9853,9.9799,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615921686,5.02,9.9845,9.9792,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615921901,5.0,9.9844,9.9792,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615931671,5.0,9.9844,9.9803,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615931985,5.04,9.9857,9.9803,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615938717,5.04,9.9837,9.9783,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615939029,5.0,9.9836,9.9783,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615939239,5.04,9.9824,9.9771,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615939451,5.0,9.9823,9.9771,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615939655,5.0,9.9823,9.9713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672615939656,5.0,9.9799,9.9744,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615939869,5.04,9.9786,9.9731,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615940290,5.0,9.9785,9.9731,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672615940502,5.0,9.9785,9.9731,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672615951114,5.01,9.9752,9.9699,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672615956368,5.0,9.9767,9.9713,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615956571,5.0,9.9766,9.9713,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672615962672,4.99,9.9749,9.9696,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672615970558,5.0,9.9763,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616001765,5.0,9.9773,9.9719,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616001974,5.0,9.9772,9.9719,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616008807,5.0,9.9773,9.9719,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616011117,5.0,9.9783,9.9737,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616011322,57.3804,9.9784,9.9737,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616012483,4.98,9.9806,9.9754,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616012694,4.98,9.9806,9.9755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616014059,4.98,9.9806,9.9754,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616020578,5.02,9.9806,9.9754,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616035599,5.0,9.9797,9.9745,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616051786,5.0,9.9787,9.9733,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616063656,5.0,9.9796,9.9744,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616089513,5.0,9.9813,9.976,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616101703,5.02,9.9803,9.975,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616102231,5.0,9.9802,9.975,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616110111,5.02,9.9774,9.9721,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616110322,5.0,9.9773,9.9721,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616116625,5.02,9.9774,9.9721,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616121671,5.02,9.9781,9.9729,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616121876,5.0,9.978,9.9729,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616129029,5.02,9.9781,9.9729,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616181679,5.02,9.9773,9.9721,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616191666,5.0,9.9785,9.9731,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616191877,5.0,9.9784,9.9731,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616195767,5.0,9.9785,9.9731,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616201653,5.02,9.9776,9.9722,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616205329,5.0,9.9725,9.9671,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616205537,5.02,9.9712,9.9658,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616205750,5.02,9.9699,9.9645,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616205961,5.02,9.9686,9.9631,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616206486,5.0,9.9685,9.9631,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616206903,0.11955484,9.9723,9.9684,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616207108,5.0,9.9724,9.9685,4.88044516]
["bitfinex-derivatives","SOLF0:USTF0",1672616207957,5.0,9.9724,9.9684,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616209846,5.0,9.9736,9.9684,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616210479,5.0,9.9736,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616210689,5.01,9.9737,9.9684,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616224448,5.03,9.9705,9.9651,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616224661,5.0,9.9689,9.9636,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616224872,5.0,9.9674,9.9619,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616228658,5.0,9.9688,9.9556,0.11901592]
["bitfinex-derivatives","SOLF0:USTF0",1672616228869,5.0,9.9669,9.9616,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616229387,5.03,9.9654,9.9601,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616229811,5.03,9.9667,9.9613,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616239580,4.99,9.9632,9.9579,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616240006,5.0,9.9631,9.9579,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616242631,4.99,9.9632,9.9579,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616244621,4.99,9.9632,9.9575,0.11994148]
["bitfinex-derivatives","SOLF0:USTF0",1672616244836,4.99,9.9662,9.9608,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616245047,4.99,9.9675,9.9621,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616245258,5.0,9.9674,9.9621,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616250512,5.03,9.9648,9.9595,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616260599,5.03,9.9629,9.9577,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616266591,0.11926301,9.9668,9.9622,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616266797,5.01,9.9779,9.9668,0.11998007]
["bitfinex-derivatives","SOLF0:USTF0",1672616267013,5.0,9.9768,9.9726,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616269010,5.0,9.9778,9.9726,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616269946,5.01,9.9779,9.9726,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616270158,50.0,9.978,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616270478,5.0,9.9779,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616273526,5.03,9.9791,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616274259,4.98,9.9799,9.9747,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616274471,4.99,9.9822,9.9769,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616276992,50.0,9.978,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616277206,5.0,9.9779,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616279615,4.87047438,9.9779,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616281297,50.0,9.978,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616283510,5.0,9.9779,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616288022,50.0,9.978,9.973,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616289606,50.0,9.978,9.9749,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616293816,4.98,9.9802,9.9749,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616295497,5.0,9.9779,9.9749,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616299703,50.0,9.978,9.9749,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616300437,5.0,9.9779,9.9749,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616301804,5.0,9.9779,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616304957,50.0,9.978,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616307480,5.03,9.9791,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616309580,50.0,9.978,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616309896,5.0,9.9779,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616317877,50.0,9.978,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616331650,50.0,9.978,9.9749,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616340055,5.01,9.9772,9.9718,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616340267,5.0,9.9771,9.9718,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616341524,5.0,9.9771,9.9706,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616341739,4.99,9.976,9.9706,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616341951,5.0,9.9759,9.9706,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616347835,4.98,9.9743,9.969,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616348046,5.0,9.9742,9.969,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616352563,5.0,9.9742,9.9704,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616354141,9.98,9.9757,9.9704,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616382831,4.98,9.9757,9.9704,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616385142,5.02,9.9778,9.9727,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616385346,5.0,9.9819,9.9625,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616385347,5.03,9.9791,9.9739,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616385670,10.02,9.9819,9.9768,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616385871,5.0,9.9819,9.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616386083,4.77131565,9.9819,9.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616386296,5.02,9.9832,9.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616386509,5.0,9.9878,9.9753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616386510,5.03,9.9845,9.9794,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616390813,5.0,9.9844,9.9794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616400694,4.99,9.9867,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616401008,5.0,9.9866,9.983,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616401532,5.0,9.9878,9.986,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616402373,50.0,9.988,9.986,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616411622,5.0,9.991,9.986,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616411836,50.0,9.988,9.9879,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672616412041,5.0,9.9918,9.9879,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672616414667,5.0,9.9918,9.9795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616414872,5.0,9.9918,9.9897,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616415085,5.0,9.9909,9.9897,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616415614,5.0,9.9909,9.9884,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616415825,50.0,9.989,9.9884,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616418030,5.0,9.9889,9.9884,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616419505,5.0,9.9909,9.9884,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616419713,50.0,9.989,9.9884,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616420867,5.0,9.9889,9.9884,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616422334,5.0,9.9889,9.9797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616422650,5.0,9.9889,9.9869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616424439,5.0,9.9889,9.9793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616424760,5.02,9.9876,9.9822,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616425072,5.0,9.9875,9.9822,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616441881,4.98,9.9861,9.9808,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616442093,4.98,9.9836,9.9782,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616442407,5.0,9.9835,9.9782,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616442611,5.0,9.9835,9.9795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616443352,5.0,9.9835,9.9808,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616443978,5.0,9.9846,9.9808,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616461110,5.02,9.9834,9.9781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616461321,5.0,9.9833,9.9781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616462371,5.0,9.982,9.977,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616471517,50.0,9.979,9.9781,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616472042,5.0,9.982,9.9781,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616473087,5.0,9.982,9.9801,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672616473517,5.0,9.9831,9.9801,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672616476981,5.0,9.9853,9.9801,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1672616491694,5.0,9.9853,9.9813,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616492007,5.0,9.9858,9.9813,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616506829,5.02,9.9865,9.9813,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616521642,4.99,9.9856,9.9804,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616521853,5.0,9.9855,9.9804,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616560739,5.02,9.9835,9.9784,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616561047,5.0,9.9808,9.9754,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616572819,5.01,9.9824,9.9772,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616573033,5.0,9.9823,9.9784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616573563,5.0,9.9832,9.9784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616577452,5.0,9.9884,9.9831,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616595428,5.0,9.9883,9.9831,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672616595639,5.02,9.9875,9.9822,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616595850,5.0,9.9874,9.9822,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616632936,5.02,9.9875,9.9822,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616633153,50.0,9.989,9.986,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616635464,50.0,9.989,9.9874,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616637040,50.0,9.989,9.9847,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616637249,5.0,9.9889,9.9847,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616651438,50.0,9.989,9.9847,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616651753,50.0,9.989,9.9876,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616661635,50.0,9.989,9.9885,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616661846,50.0,9.99,9.9885,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616662050,5.0,9.9899,9.9885,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616666150,5.0,9.9935,9.9796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616666365,5.02,9.9956,9.9935,0.19832563]
["bitfinex-derivatives","SOLF0:USTF0",1672616666785,18.3990101,9.9955,9.9935,0.19832563]
["bitfinex-derivatives","SOLF0:USTF0",1672616666996,5.0,9.9954,9.9935,0.19832563]
["bitfinex-derivatives","SOLF0:USTF0",1672616667836,18.3990101,9.9953,9.9935,0.19832563]
["bitfinex-derivatives","SOLF0:USTF0",1672616668046,5.0,9.9952,9.9935,0.19832563]
["bitfinex-derivatives","SOLF0:USTF0",1672616668257,50.0,9.994,9.9905,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616668470,50.0,9.992,9.988,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616668783,50.0,9.99,9.988,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616668992,5.0,9.9899,9.988,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616672561,50.0,9.99,9.988,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616672775,5.0,9.9919,9.988,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616673092,50.0,9.99,9.988,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616673405,5.0,9.9899,9.988,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616675507,5.0,9.9899,9.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616675824,5.0,9.9919,9.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616677295,50.0,9.99,9.9866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616677507,5.0,9.9899,9.9866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616682128,5.0,9.9899,9.9851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616685915,5.0,9.989,9.9837,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616686121,5.0,9.9889,9.9837,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616688754,0.1863643,9.9837,9.9767,0.11895941]
["bitfinex-derivatives","SOLF0:USTF0",1672616689063,5.01,9.9784,9.973,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616689274,5.0,9.9783,9.973,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616690325,5.01,9.9756,9.9704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616690958,4.99,9.9769,9.9718,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672616691377,5.0,9.9768,9.9718,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672616695698,5.01,9.9754,9.9703,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616700626,5.01,9.9754,9.9663,0.11979034]
["bitfinex-derivatives","SOLF0:USTF0",1672616700845,5.01,9.9732,9.968,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616701157,5.0,9.9731,9.968,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616703048,4.98,9.9755,9.9704,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616703364,10.01,9.9783,9.9731,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672616708723,10.01,9.9783,9.9665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616708932,5.01,9.9771,9.9718,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616709146,5.0,9.977,9.9718,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616714817,4.98,9.9748,9.9696,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672616715340,50.0,9.971,9.967,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616715550,50.0,9.97,9.9657,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616715761,5.0,9.9699,9.9657,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616728164,5.01,9.969,9.9637,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616728374,5.0,9.9689,9.9637,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616737199,5.01,9.9641,9.9598,0.11892116]
["bitfinex-derivatives","SOLF0:USTF0",1672616737414,5.0,9.9627,9.9571,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616737625,5.0,9.9626,9.9571,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616740149,5.01,9.9664,9.953,0.11892116]
["bitfinex-derivatives","SOLF0:USTF0",1672616740361,0.11922459,9.9663,9.9637,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616740567,0.11922459,9.9688,9.9637,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616746454,10.07,9.9696,9.963,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672616746664,5.0,9.9695,9.963,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672616751080,0.11924539,9.9698,9.9649,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1672616751390,0.11924539,9.9699,9.9676,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672616751603,5.0,9.9741,9.9677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616753391,5.0,9.9741,9.9676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616761272,50.0,9.97,9.9676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616762211,5.0,9.9741,9.9676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616765153,50.0,9.97,9.9676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616766727,50.0,9.97,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616768092,5.0,9.9739,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616768306,50.0,9.97,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616768519,5.0,9.9699,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616769044,50.0,9.97,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616771462,5.0,9.9738,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616774613,50.0,9.97,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616774824,5.0,9.9699,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616776507,50.0,9.97,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616777977,5.0,9.9699,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616780186,5.0,9.9709,9.9686,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616781655,5.0,9.9709,9.9672,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616788800,5.03,9.9702,9.9648,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616789009,5.0,9.9701,9.9648,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616801726,5.0,9.9701,9.9656,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616804350,5.0,9.9707,9.9656,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616807294,54.9102,9.9708,9.9656,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616813696,5.0,9.9709,9.9656,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616813907,5.0,9.9709,9.9672,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616813908,0.11902311,9.9709,9.9672,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616818115,0.11902311,9.9709,9.966,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616818327,5.0,9.97,9.9647,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616818536,5.0,9.9699,9.9647,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616824739,5.03,9.9684,9.9628,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616824950,5.0,9.9683,9.9628,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616836087,5.03,9.9668,9.9614,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616836300,5.0,9.9667,9.9614,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616838401,5.03,9.9656,9.9603,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616838612,5.0,9.9655,9.9603,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616842077,5.0,9.9665,9.9618,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616843656,56.987,9.9666,9.9618,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616843866,5.03,9.9672,9.9618,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616844074,0.11979958,9.9682,9.9631,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616844492,0.11979958,9.9682,9.9644,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616844813,0.11979958,9.9694,9.9656,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616848064,0.11979958,9.9694,9.9644,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616858155,5.02,9.9697,9.9644,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616862252,5.0,9.9696,9.9644,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616863719,5.02,9.9697,9.9644,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616865299,5.02,9.9697,9.9605,0.11898055]
["bitfinex-derivatives","SOLF0:USTF0",1672616865300,5.0,9.9709,9.9666,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616865511,0.11995467,9.9708,9.9667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616871707,0.11995467,9.9708,9.9666,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616873278,5.03,9.9719,9.9666,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616874439,5.0,9.9718,9.9666,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616878116,50.0,9.971,9.9666,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616878325,5.0,9.9709,9.9666,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616881166,50.0,9.971,9.9666,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616881689,5.03,9.9708,9.9655,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616881901,5.0,9.9707,9.9655,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616893247,5.02,9.9672,9.9617,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616893457,5.0,9.9671,9.9617,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616898401,5.03,9.9658,9.9604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616898604,5.0,9.9657,9.9604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616900604,5.03,9.9645,9.9591,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616901341,5.02,9.9632,9.9578,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616902601,10.03,9.9644,9.9591,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616902814,10.02,9.9657,9.9604,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616903021,5.02,9.9657,9.9604,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616905865,5.03,9.9664,9.9611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616906180,5.0,9.9663,9.9611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616917851,5.03,9.9664,9.9611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616918274,5.03,9.9679,9.9626,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616918484,5.03,9.9692,9.9638,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616918694,5.0,9.9691,9.9638,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616924786,5.03,9.9692,9.9638,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616940659,50.0,9.972,9.96,0.11974539]
["bitfinex-derivatives","SOLF0:USTF0",1672616940660,5.03,9.9706,9.9651,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616940973,5.0,9.9705,9.9664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616941182,5.0,9.9717,9.9664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672616942755,5.0,9.9717,9.9663,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616944653,5.03,9.9718,9.9663,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616950532,5.0,9.9717,9.9641,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616950747,5.03,9.9679,9.9624,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616961144,5.02,9.9696,9.9641,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616961356,5.0,9.9695,9.9641,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616971555,5.02,9.9696,9.9641,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672616972711,5.03,9.9668,9.9614,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616972922,5.03,9.9657,9.9601,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616973236,5.0,9.9656,9.9601,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616976600,5.03,9.9657,9.9601,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672616986997,0.11953276,9.9694,9.9623,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616987213,5.03,9.9677,9.9623,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672616987423,5.0,9.9676,9.9623,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617001504,5.03,9.9677,9.9623,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617005492,5.03,9.9677,9.9621,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617006022,5.0,9.9676,9.9621,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617015169,5.03,9.9677,9.9621,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617021690,5.04,9.9668,9.9613,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617021895,5.0,9.9667,9.9613,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617030725,5.04,9.9668,9.9613,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617033562,5.04,9.9668,9.9606,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617035558,5.04,9.9668,9.9619,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617037871,5.04,9.9668,9.9608,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617038812,5.04,9.965,9.9595,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617039339,5.0,9.9649,9.9595,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617044490,5.04,9.965,9.9595,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617061722,5.0,9.9642,9.9595,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617067185,4.99,9.9643,9.9595,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617071705,4.99,9.9643,9.9583,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617089037,5.04,9.9665,9.961,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617089245,4.99,9.9691,9.9635,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617089460,5.0,9.969,9.9635,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617099239,4.99,9.9691,9.9635,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617101659,5.04,9.9683,9.9628,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617101868,5.0,9.9682,9.9628,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617105965,5.03,9.9667,9.9612,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617106177,5.0,9.9666,9.9612,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617109963,5.04,9.9641,9.959,0.1199818]
["bitfinex-derivatives","SOLF0:USTF0",1672617110172,5.04,9.9632,9.959,0.1199818]
["bitfinex-derivatives","SOLF0:USTF0",1672617110382,5.0,9.9631,9.959,0.1199818]
["bitfinex-derivatives","SOLF0:USTF0",1672617110907,5.04,9.9618,9.959,0.1199818]
["bitfinex-derivatives","SOLF0:USTF0",1672617114164,5.04,9.96,9.959,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672617114373,5.04,9.96,9.9545,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617114374,5.0,9.9599,9.9545,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617115740,5.0,9.9599,9.9545,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617118885,5.05,9.96,9.9545,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617131604,5.05,9.96,9.9443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617131821,5.01,9.9613,9.9559,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617132133,5.0,9.9612,9.9559,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617151786,5.01,9.9599,9.9545,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617151997,5.0,9.9598,9.9545,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617157356,5.0,9.9598,9.9443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617157676,5.04,9.9522,9.9468,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617158096,5.0,9.9521,9.9468,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617161668,5.04,9.9522,9.9468,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617164084,5.01,9.9549,9.9497,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617164295,5.04,9.9561,9.9511,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617164609,0.11880686,9.9586,9.956,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617165978,0.11880686,9.9586,9.9547,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617168076,5.05,9.96,9.9547,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617168283,5.05,9.9587,9.9533,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617168499,5.0,9.9586,9.9533,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617179010,5.0,9.9586,9.9547,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617179220,5.05,9.96,9.9547,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617180796,5.05,9.961,9.9557,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617181004,5.0,9.9609,9.957,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617183312,5.0,9.9612,9.957,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617188572,5.0,9.9618,9.957,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617191616,5.0,9.9618,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617191832,50.0,9.962,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617193404,5.05,9.9633,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617193832,23.45874889,9.9632,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617194035,5.0,9.9631,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617194352,23.45874889,9.9631,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617194667,18.45874889,9.963,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617194876,5.0,9.9629,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617199289,5.0,9.9619,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617204649,50.0,9.962,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617218627,5.0,9.9632,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617218837,0.11958663,9.9666,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617219677,5.0,9.9665,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617222304,50.0,9.962,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617222513,5.0,9.9619,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617225985,50.0,9.962,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617226927,5.0,9.9619,9.9581,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1672617230621,5.0,9.9632,9.9582,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617235864,50.0,9.962,9.9582,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617236064,5.0,9.9619,9.9582,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617238808,50.0,9.962,9.9582,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617251630,50.0,9.962,9.9596,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617260139,5.01,9.9648,9.9596,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617260346,50.0,9.962,9.9596,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617260558,5.0,9.9619,9.9596,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617261085,50.0,9.962,9.9596,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617263499,0.11973793,9.9673,9.9617,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1672617263714,586.0,9.975,9.9616,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617263715,0.00973793,9.9729,9.9672,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617263923,50.0,9.972,9.9711,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1672617270439,50.0,9.972,9.9618,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617270650,586.0,9.974,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617270856,50.0,9.973,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617271067,5.0,9.9729,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617271594,50.0,9.973,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617271908,18.44047688,9.9729,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617272226,5.0,9.9728,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617272956,18.44047688,9.9727,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617273380,50.0,9.973,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617273381,18.44047688,9.9729,9.9708,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617278636,18.44047688,9.9729,9.9692,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617280317,5.0,9.9728,9.9653,0.11922825]
["bitfinex-derivatives","SOLF0:USTF0",1672617280532,5.0,9.9728,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617280952,18.44047688,9.9727,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617281163,5.0,9.9726,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617281476,5.0,9.9724,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617281897,18.44047688,9.9723,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617282108,5.0,9.9722,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617282845,18.44047688,9.9721,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617283056,5.0,9.972,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617283686,18.44047688,9.9719,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617283896,5.0,9.9718,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617284632,18.44047688,9.9717,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617284841,5.0,9.9716,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617285470,18.44047688,9.9715,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617285682,5.0,9.9714,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617286312,18.44047688,9.9713,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617286522,5.0,9.9712,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617288204,75.09,9.9876,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617288519,18.44057243,9.9721,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617288731,5.0,9.972,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617289254,18.44057243,9.9719,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617289465,5.0,9.9718,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617289885,18.44057243,9.9717,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617290200,5.0,9.9716,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617291460,5.0,9.9718,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617291671,5.0,9.972,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617292199,18.44090562,9.9719,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617292408,5.0,9.9718,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617293144,18.44090562,9.9717,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617293355,5.0,9.9716,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617295666,18.44100174,9.9715,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617295877,5.0,9.9714,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617298613,5.0,9.9718,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617298814,5.0,9.972,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617299128,991.23381335,9.9835,9.9679,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617299451,18.44108992,9.9719,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617299974,5.0,9.9728,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617300180,18.44108992,9.9718,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617300601,18.44108992,9.9727,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617300914,5.0,9.9726,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617301651,5.0,9.9724,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617301973,18.44108992,9.9723,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617302184,5.0,9.9722,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617302497,18.44108992,9.9721,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617302918,75.12,9.9835,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617303442,18.44041682,9.9729,9.9695,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617311643,18.44041682,9.9729,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617311854,591.03,9.976,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617312904,18.43970183,9.9729,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617314272,18.43970183,9.9758,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617314478,5.0,9.9757,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617315216,5.0,9.9755,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617315634,5.0,9.9753,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617315949,18.43970183,9.9752,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617316160,5.0,9.9751,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617316478,50.0,9.973,9.9706,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617320042,5.03,9.981,9.9728,5.11958314]
["bitfinex-derivatives","SOLF0:USTF0",1672617320362,5.0,9.9809,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617320574,5.0,9.9808,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617320995,18.42750615,9.9807,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617321205,5.0,9.9806,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617321939,18.42750615,9.9805,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617322150,5.0,9.9804,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617324145,18.42818162,9.9803,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617324357,5.0,9.9802,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617328875,5.0,9.9804,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617333081,18.42763669,9.9803,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617333286,5.0,9.9802,9.9756,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617341803,5.0,9.9802,9.9764,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617342011,5.03,9.9818,9.9764,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617343171,18.42492308,9.9817,9.9764,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617343374,5.0,9.9816,9.9764,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617343899,23.42492308,9.9817,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617343900,18.42492308,9.9817,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617344218,5.03,9.9837,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617345060,5.0,9.9828,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617345270,18.42462907,9.9827,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617345692,5.0,9.9826,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617346218,18.42462907,9.9825,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617346429,5.0,9.9824,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617347163,18.42462907,9.9823,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617347372,5.0,9.9822,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617348108,18.42462907,9.9821,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617348420,5.0,9.982,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617349055,5.0,9.9818,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617349369,18.42462907,9.9817,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617349581,5.0,9.9816,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617350422,18.42462907,9.9815,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617350739,5.0,9.9814,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617351365,18.42462907,9.9813,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617351576,5.0,9.9812,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617352102,18.42462907,9.9811,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617352314,5.0,9.981,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617353151,5.0,9.9812,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617353361,991.17381335,9.9922,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617353571,18.42508547,9.9811,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617353784,5.0,9.981,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617354935,0.11964438,9.9863,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617355253,18.4250186,9.9817,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617355456,5.0,9.9816,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617356088,18.4250186,9.9815,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617356301,5.0,9.9814,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617356508,18.4250186,9.9813,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617356724,5.0,9.9812,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617357459,18.4250186,9.9811,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617358088,5.0,9.981,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617359244,5.0,9.9814,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617359877,18.42512304,9.9813,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617360085,5.0,9.9812,9.9785,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1672617360503,18.42512304,9.9811,9.9785,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617361770,18.42512304,9.9811,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617361981,50.0,9.984,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617362294,18.4251676,9.9819,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617362506,5.0,9.9818,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617363239,5.0,9.9816,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617363662,18.4251676,9.9815,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617363872,5.0,9.9814,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617364607,5.0,9.9812,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617367763,5.0,9.9814,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617368077,916.11381335,9.9911,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617368502,18.42528512,9.9821,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617368711,5.0,9.982,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617369654,5.0,9.9818,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617370281,18.42528512,9.9817,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617370497,5.0,9.9816,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617371127,18.42528512,9.9815,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617371336,5.0,9.9814,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617372491,5.0,9.9816,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617372810,916.11381335,9.9914,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617373019,18.42511686,9.9815,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617373334,5.0,9.9814,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617374701,5.0,9.9822,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617375121,18.42501162,9.9821,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617375332,5.0,9.982,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617375964,18.42501162,9.9819,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617376173,5.0,9.9818,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617376909,18.42501162,9.9817,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617377224,5.0,9.9816,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617377750,18.42501162,9.9815,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617377958,5.0,9.9814,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617378694,5.0,9.9816,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617379114,5.0,9.9814,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617379743,5.0,9.9818,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617379954,5.0,9.982,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617380377,18.42497261,9.9819,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617380586,5.0,9.9818,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617381321,5.0,9.9816,9.9795,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617381743,18.42497261,9.9815,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617382583,18.42497261,9.9819,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617383005,18.42497261,9.9821,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617383210,5.0,9.9818,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617383421,18.42497261,9.9817,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617383738,5.0,9.9816,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617384371,18.42497261,9.9815,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617384894,18.42497261,9.9819,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617385209,18.42497261,9.9821,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617385422,5.0,9.982,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617386051,18.42497261,9.9819,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617388678,18.42497261,9.9823,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617388992,5.0,9.9822,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617389624,18.42497261,9.9821,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617389837,5.0,9.982,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617390677,18.42497261,9.9819,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617390888,5.0,9.9818,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617391413,18.42497261,9.9817,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617391722,5.0,9.9816,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617392252,18.42497261,9.9815,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617392776,5.0,9.9822,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617393196,18.42408984,9.9835,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617393511,5.0,9.9834,9.9805,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617393720,5.0,9.9834,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617394247,18.42408984,9.9833,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617396349,18.42408984,9.9835,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617396559,5.0,9.9834,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617397188,18.42408984,9.9833,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617397400,5.0,9.9832,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617398137,18.42408984,9.9831,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617398345,5.0,9.983,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617398869,18.42408984,9.9829,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617399184,5.0,9.9828,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617399819,18.42408984,9.9827,9.9816,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617400134,5.0,9.9826,9.9789,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617400657,18.42408984,9.9825,9.9789,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617400871,5.0,9.9824,9.9789,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617401603,18.42408984,9.9823,9.9789,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617401813,5.0,9.9822,9.9789,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617402653,5.0,9.9822,9.9741,0.11906947]
["bitfinex-derivatives","SOLF0:USTF0",1672617402654,5.0,9.9822,9.9801,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617404546,4.98,9.9854,9.9801,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617404860,5.02,9.9879,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617405281,5.0,9.9878,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617405492,18.42095475,9.9855,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617405702,50.0,9.984,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617405912,5.0,9.9839,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617407276,18.41975086,9.9838,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617407486,5.0,9.9837,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617408324,50.0,9.984,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617408534,5.0,9.9854,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617408955,18.41923347,9.9853,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617409167,5.0,9.9852,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617409799,50.0,9.984,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617410324,18.41923347,9.9839,9.9827,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617410527,5.97713347,9.9839,9.9838,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617410742,4.97,9.9906,9.9838,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617411059,4.97,9.9964,9.987,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617411269,50.0,9.994,9.9909,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617411478,4.97,9.9964,9.9909,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617411691,50.0,9.994,9.9909,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617412215,23.406084,9.9939,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617412423,5.0,9.9938,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617413054,18.406084,9.9937,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617413368,5.0,9.9936,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617413790,18.406084,9.9935,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617414106,5.0,9.9934,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617414519,5.0,9.9934,9.9912,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617414733,18.406084,9.9933,9.9912,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617414945,5.0,9.9932,9.9912,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617415471,5.0,9.9932,9.9898,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1672617415682,18.406084,9.9931,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617415888,5.0,9.993,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617416417,18.406084,9.9929,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617416627,5.0,9.9928,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617417362,18.406084,9.9927,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617417573,5.0,9.9926,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617418200,18.406084,9.9925,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617418408,5.0,9.9924,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617419144,18.406084,9.9923,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617419354,5.0,9.9922,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617419987,18.406084,9.9921,9.9898,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617420415,18.406084,9.9921,9.9911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617420622,18.406084,9.9921,9.9847,0.11952027]
["bitfinex-derivatives","SOLF0:USTF0",1672617420623,18.406084,9.9921,9.9913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617420831,18.406084,9.9929,9.9913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617421360,18.406084,9.9938,9.9913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617421568,5.0,9.9937,9.9913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617422407,5.0,9.9935,9.9913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617423143,18.406084,9.9934,9.9913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617423354,5.0,9.9933,9.9913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617423879,5.0,9.9933,9.9899,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617424090,18.406084,9.9932,9.9899,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617424301,5.0,9.9931,9.9899,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617425037,18.406084,9.993,9.9899,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617425350,5.0,9.9929,9.9899,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617425876,18.406084,9.9928,9.9899,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617426082,5.0,9.9927,9.9899,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617426606,4.96,9.9972,9.9917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617426824,5.01,10.004,9.9956,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617427137,133.10934345,10.003,9.9984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617427337,128.10934345,10.003,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617427555,104.3449964,10.005,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617427971,18.38892821,10.004,10.002,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617432390,18.38892821,10.004,9.9991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617433128,128.18349771,10.004,9.9991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617437754,128.18349771,10.004,10.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617441228,5.0,10.003,10.0,4.75905933]
["bitfinex-derivatives","SOLF0:USTF0",1672617442063,18.38892821,10.002,10.0,4.75905933]
["bitfinex-derivatives","SOLF0:USTF0",1672617444589,128.3447302,10.003,10.0,4.75905933]
["bitfinex-derivatives","SOLF0:USTF0",1672617453004,5.0,10.002,9.9994,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617453319,5.0,10.002,9.998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617453530,18.38892821,10.001,9.998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617453741,5.0,10.0,9.998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617453949,18.38892821,9.999,9.998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617454159,5.0,9.9989,9.998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617454475,18.38892821,9.9988,9.998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617454683,5.0,9.9987,9.998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617455422,18.38892821,9.9986,9.998,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617456575,5.0,9.9981,9.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617456785,5.0,9.9985,9.985,5.0060036]
["bitfinex-derivatives","SOLF0:USTF0",1672617456786,4.96,9.994,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617457204,23.38892821,9.9939,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617457624,23.38892821,9.9938,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617457941,5.0,9.9937,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617458150,23.38892821,9.9937,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617458675,5.0,9.9935,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617459302,18.38892821,9.9934,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617459516,5.0,9.9933,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617459833,18.38892821,9.9932,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617460043,5.0,9.9931,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617460677,18.38892821,9.993,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617460991,5.0,9.9929,9.9885,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617461623,18.38892821,9.9928,9.9899,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617461935,5.0,9.9927,9.9899,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617462566,18.38892821,9.9926,9.9899,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617462776,5.0,9.9925,9.9899,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617463402,18.38892821,9.9924,9.9899,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617463616,5.0,9.9923,9.9899,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617464452,18.38892821,9.9922,9.9899,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617464773,18.38892821,9.9934,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617464983,5.0,9.9933,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617465927,5.0,9.9931,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617466559,18.38892821,9.993,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617466875,5.0,9.9929,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617467501,18.38892821,9.9928,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617470123,18.38892821,9.9936,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617470338,5.0,9.9935,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617470759,18.38892821,9.9934,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617470969,5.0,9.9933,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617471602,18.38892821,9.9932,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617471812,5.0,9.9931,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617472444,18.38892821,9.993,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617472654,5.0,9.9929,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617475603,5.0,9.9931,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617475912,5.0,9.9933,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617476128,18.40341544,9.993,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617476337,5.0,9.9929,9.9912,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617476758,5.0,9.9929,9.9897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617486638,5.0,9.9929,9.9882,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617486847,5.01,9.9924,9.9869,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617487059,5.0,9.9923,9.9869,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617487690,5.0,9.9923,9.9884,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617500304,5.0,9.9935,9.9884,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617500510,5.0,9.995,9.9898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617500721,18.4037381,9.9934,9.9898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617501032,5.0,9.9933,9.9898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617504610,5.0,9.9946,9.9898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617505139,18.40316198,9.9945,9.9898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617505455,5.0,9.9944,9.9898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617506081,18.40316198,9.9943,9.9898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617506285,5.0,9.9942,9.9898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617507027,586.0,9.999,9.9941,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617507228,586.0,9.999,9.9957,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617507552,5.0,9.9989,9.9957,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617510493,4.99,9.9984,9.9932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617510705,5.0,9.9983,9.9932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617518157,5.0,9.9983,9.9908,0.11978614]
["bitfinex-derivatives","SOLF0:USTF0",1672617518158,5.0,9.9957,9.9908,0.11978614]
["bitfinex-derivatives","SOLF0:USTF0",1672617518478,5.0,9.9956,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617518794,23.40207957,9.9956,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617519212,18.40207957,9.9955,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617519422,5.0,9.9954,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617520053,18.40207957,9.9953,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617520264,5.0,9.9952,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617520999,18.40207957,9.9951,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617521315,5.0,9.995,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617521841,18.40207957,9.9949,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617522054,5.0,9.9948,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617522776,18.40207957,9.9947,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617522990,5.0,9.9946,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617523627,18.40207957,9.9945,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617523838,5.0,9.9944,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617524468,18.40207957,9.9943,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617524680,5.0,9.9942,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617525415,18.40207957,9.9941,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617525625,5.0,9.994,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617526465,18.40207957,9.9939,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617526676,5.0,9.9938,9.9902,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617531718,5.0,9.9938,9.991,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617532138,18.40245667,9.9937,9.991,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617532349,5.0,9.9936,9.991,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617537819,5.0,9.9938,9.991,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617540129,18.40246869,9.9937,9.991,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617540340,5.0,9.9936,9.991,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617540545,5.0,9.9938,9.9923,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617540759,57.3826,9.9982,9.9935,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617540970,0.11966043,9.9955,9.9935,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617541915,5.0,9.9981,9.9935,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1672617542126,5.0,9.9981,9.9952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617542338,5.0,10.001,9.9952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617543594,5.0,10.0,9.9952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617544325,5.0,10.0,9.9965,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1672617547070,5.0,10.001,9.9979,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617554420,5.0,10.002,9.9979,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617554630,10.12880901,10.003,9.9979,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617554945,18.38990927,10.001,9.9979,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617555155,5.0,10.0,9.9979,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617555890,5.11880901,10.003,9.9999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617556206,5.11880901,10.003,10.001,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617556414,18.38843319,10.002,10.001,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617557888,23.39843319,10.002,9.996,5.0060036]
["bitfinex-derivatives","SOLF0:USTF0",1672617558099,5.0,10.001,9.996,5.0060036]
["bitfinex-derivatives","SOLF0:USTF0",1672617558309,23.38843319,10.001,9.996,5.0060036]
["bitfinex-derivatives","SOLF0:USTF0",1672617558622,5.0,10.001,9.996,5.0060036]
["bitfinex-derivatives","SOLF0:USTF0",1672617577219,4.96,9.9996,9.996,5.0060036]
["bitfinex-derivatives","SOLF0:USTF0",1672617577426,5.0,9.9995,9.996,5.0060036]
["bitfinex-derivatives","SOLF0:USTF0",1672617577638,5.0,9.9995,9.996,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672617579951,4.99,9.998,9.996,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672617580163,5.0,9.9979,9.996,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672617583951,5.0,9.9995,9.996,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672617586784,5.0,9.9995,9.9952,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617589205,5.0,9.9987,9.9935,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617589412,5.0,9.9986,9.9935,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1672617589726,5.0,9.9986,9.9949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617596983,5.0,9.9986,9.9908,0.11978177]
["bitfinex-derivatives","SOLF0:USTF0",1672617596984,5.0,9.9951,9.9908,0.11978177]
["bitfinex-derivatives","SOLF0:USTF0",1672617597193,5.0,9.995,9.9897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672617597718,5.0,9.9944,9.989,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617597929,5.0,9.9943,9.989,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617598351,4.96,9.9932,9.9879,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1672617598560,5.0,9.9931,9.9879,5.01]