{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":265231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1648771202762,2.72045634,122.89,122.77,46.94624481]
["bitfinex-derivatives","SOLF0:USTF0",1648771203673,2.72045634,122.89,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771204205,5.97445634,122.89,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771205120,2.72045634,122.89,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771207026,5.97445634,122.89,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771207564,2.72045634,122.89,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771207636,5.97445634,122.89,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771208167,5.97445634,122.89,122.79,6.51508497]
["bitfinex-derivatives","SOLF0:USTF0",1648771211028,2.72045634,122.85,122.79,6.51508497]
["bitfinex-derivatives","SOLF0:USTF0",1648771211867,2.72045634,122.86,122.79,6.51508497]
["bitfinex-derivatives","SOLF0:USTF0",1648771212095,2.72045634,122.85,122.79,6.51508497]
["bitfinex-derivatives","SOLF0:USTF0",1648771212401,2.72045634,122.86,122.79,6.51508497]
["bitfinex-derivatives","SOLF0:USTF0",1648771212665,2.72045634,122.85,122.79,6.51508497]
["bitfinex-derivatives","SOLF0:USTF0",1648771212934,2.72045634,122.86,122.79,6.51508497]
["bitfinex-derivatives","SOLF0:USTF0",1648771215826,2.72045634,122.86,122.79,9.77208497]
["bitfinex-derivatives","SOLF0:USTF0",1648771215904,2.72045634,122.88,122.79,9.77208497]
["bitfinex-derivatives","SOLF0:USTF0",1648771216205,2.72045634,122.88,122.79,6.51508497]
["bitfinex-derivatives","SOLF0:USTF0",1648771216548,2.72045634,122.88,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771216701,2.72045634,122.88,122.79,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1648771216932,2.72045634,122.89,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771217083,2.72045634,122.88,122.78,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1648771217159,2.72045634,122.88,122.79,22.8312]
["bitfinex-derivatives","SOLF0:USTF0",1648771217389,2.72045634,122.89,122.81,6.51386567]
["bitfinex-derivatives","SOLF0:USTF0",1648771217538,2.72045634,122.89,122.81,9.77086567]
["bitfinex-derivatives","SOLF0:USTF0",1648771217693,2.72045634,122.89,122.81,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1648771217768,2.72045634,122.9,122.81,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1648771217845,2.72045634,122.9,122.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771218072,2.72045634,122.9,122.84,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771218187,8.16136903,122.92,122.84,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771218265,2.74474236,122.92,122.84,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771218499,2.74474236,122.92,122.89,6.50957271]
["bitfinex-derivatives","SOLF0:USTF0",1648771218574,2.74474236,122.93,122.89,6.50957271]
["bitfinex-derivatives","SOLF0:USTF0",1648771218808,2.74539319,122.94,122.89,6.50957271]
["bitfinex-derivatives","SOLF0:USTF0",1648771219034,2.74539319,122.95,122.89,6.50957271]
["bitfinex-derivatives","SOLF0:USTF0",1648771219341,2.74539319,122.96,122.89,6.50957271]
["bitfinex-derivatives","SOLF0:USTF0",1648771219719,2.74539319,122.96,122.9,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1648771219872,2.74539319,122.97,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771221167,2.74539319,122.98,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771221471,2.74539319,122.99,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771223564,2.74539319,122.99,122.92,35.52878]
["bitfinex-derivatives","SOLF0:USTF0",1648771224328,3.95691477,123.01,122.92,35.52878]
["bitfinex-derivatives","SOLF0:USTF0",1648771224483,3.95691477,123.01,122.92,75.94878]
["bitfinex-derivatives","SOLF0:USTF0",1648771224633,1.21152158,123.01,122.92,75.94878]
["bitfinex-derivatives","SOLF0:USTF0",1648771224786,2.74539319,123.03,122.92,75.94878]
["bitfinex-derivatives","SOLF0:USTF0",1648771224863,2.74539319,123.03,122.94,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1648771224940,2.74539319,123.03,122.95,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1648771225091,2.74539319,123.04,122.95,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1648771225167,2.74539319,123.04,122.95,63.2619]
["bitfinex-derivatives","SOLF0:USTF0",1648771225320,2.74539319,123.06,122.97,6.50520366]
["bitfinex-derivatives","SOLF0:USTF0",1648771225928,2.74539319,123.06,122.98,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771227152,2.74539319,123.05,122.98,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771227383,2.74539319,123.04,122.98,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771227914,2.74539319,123.05,122.98,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771228066,2.74539319,123.05,122.98,35.52578]
["bitfinex-derivatives","SOLF0:USTF0",1648771228299,2.74539319,123.05,122.99,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771228372,1.21152158,123.07,122.99,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771228792,32.27478,123.08,122.99,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771228867,2.74539319,123.09,123.01,6.50324652]
["bitfinex-derivatives","SOLF0:USTF0",1648771228945,2.74539319,123.09,123.01,140.40324652]
["bitfinex-derivatives","SOLF0:USTF0",1648771229287,2.74539319,123.1,123.01,140.40324652]
["bitfinex-derivatives","SOLF0:USTF0",1648771229516,2.74539319,123.1,123.01,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771229592,2.74539319,123.1,123.01,137.151]
["bitfinex-derivatives","SOLF0:USTF0",1648771229755,2.74539319,123.1,123.01,177.571]
["bitfinex-derivatives","SOLF0:USTF0",1648771229908,2.74539319,123.12,123.05,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771229984,2.74539319,123.12,123.05,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771230285,2.74539319,123.12,123.05,172.67572535]
["bitfinex-derivatives","SOLF0:USTF0",1648771230664,2.74539319,123.12,123.05,38.77572535]
["bitfinex-derivatives","SOLF0:USTF0",1648771230896,2.74539319,123.12,123.05,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771230969,2.74539319,123.12,123.01,7.15343416]
["bitfinex-derivatives","SOLF0:USTF0",1648771231198,2.74539319,123.11,123.01,7.15343416]
["bitfinex-derivatives","SOLF0:USTF0",1648771231581,2.74539319,123.11,122.99,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1648771231657,2.74539319,123.11,122.98,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1648771231809,5.99439319,123.11,122.98,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1648771231960,32.27478,123.1,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771232040,33.47962545,123.1,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771232266,35.02017319,123.1,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771232420,35.02017319,123.1,123.0,38.77884338]
["bitfinex-derivatives","SOLF0:USTF0",1648771232571,32.27478,123.1,123.0,38.77884338]
["bitfinex-derivatives","SOLF0:USTF0",1648771232800,32.27478,123.1,123.0,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771232951,2.74539319,123.11,123.01,137.151]
["bitfinex-derivatives","SOLF0:USTF0",1648771233031,2.74539319,123.11,123.03,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771233105,2.74539319,123.13,123.03,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771233185,2.74539319,123.13,123.03,137.151]
["bitfinex-derivatives","SOLF0:USTF0",1648771233334,2.74539319,123.14,123.03,137.151]
["bitfinex-derivatives","SOLF0:USTF0",1648771233563,2.74539319,123.14,123.06,6.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1648771233869,3.94715062,123.16,123.06,6.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1648771233944,36.22193062,123.16,123.06,38.77558755]
["bitfinex-derivatives","SOLF0:USTF0",1648771234098,2.74539319,123.15,123.06,38.77558755]
["bitfinex-derivatives","SOLF0:USTF0",1648771234174,3.94715062,123.15,123.06,38.77558755]
["bitfinex-derivatives","SOLF0:USTF0",1648771234251,3.94715062,123.15,123.03,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1648771234552,3.94715062,123.15,123.02,10.40414961]
["bitfinex-derivatives","SOLF0:USTF0",1648771234705,3.94715062,123.15,123.02,7.15314961]
["bitfinex-derivatives","SOLF0:USTF0",1648771234861,3.248,123.14,123.02,7.15314961]
["bitfinex-derivatives","SOLF0:USTF0",1648771234935,5.99339319,123.14,123.02,7.15314961]
["bitfinex-derivatives","SOLF0:USTF0",1648771235048,12.49008795,123.14,123.02,7.15314961]
["bitfinex-derivatives","SOLF0:USTF0",1648771235128,1.20175743,123.13,123.02,7.15314961]
["bitfinex-derivatives","SOLF0:USTF0",1648771235431,3.248,123.12,123.02,7.15314961]
["bitfinex-derivatives","SOLF0:USTF0",1648771235888,3.248,123.12,122.98,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1648771235966,3.248,123.12,122.99,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771236040,32.27478,123.09,122.99,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771236347,32.27478,123.09,122.99,35.52578]
["bitfinex-derivatives","SOLF0:USTF0",1648771236501,32.27478,123.09,122.99,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771236733,32.27478,123.09,122.99,38.77911813]
["bitfinex-derivatives","SOLF0:USTF0",1648771236806,32.27478,123.09,122.99,42.03011813]
["bitfinex-derivatives","SOLF0:USTF0",1648771236881,32.27478,123.09,122.99,175.93011813]
["bitfinex-derivatives","SOLF0:USTF0",1648771237074,32.27478,123.09,122.99,169.42578]
["bitfinex-derivatives","SOLF0:USTF0",1648771237150,32.27478,123.09,122.99,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771237225,32.27478,123.09,123.0,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1648771237303,32.27478,123.09,123.0,137.151]
["bitfinex-derivatives","SOLF0:USTF0",1648771237455,2.74539319,123.12,123.0,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771237532,2.74539319,123.12,123.0,137.151]
["bitfinex-derivatives","SOLF0:USTF0",1648771237913,2.74539319,123.12,123.03,6.50205749]
["bitfinex-derivatives","SOLF0:USTF0",1648771238068,2.74539319,123.12,123.03,38.77683749]
["bitfinex-derivatives","SOLF0:USTF0",1648771238141,3.94509424,123.12,123.03,38.77683749]
["bitfinex-derivatives","SOLF0:USTF0",1648771239173,1.19970105,123.12,123.03,38.77683749]
["bitfinex-derivatives","SOLF0:USTF0",1648771239443,3.94509424,123.12,123.03,38.77683749]
["bitfinex-derivatives","SOLF0:USTF0",1648771240392,3.94509424,123.12,123.03,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771241154,3.94509424,123.12,123.05,6.50129226]
["bitfinex-derivatives","SOLF0:USTF0",1648771241232,3.94509424,123.12,123.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771241383,2.74539319,123.13,123.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771241613,2.74539319,123.16,123.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771241688,2.74539319,123.16,123.07,154.4376]
["bitfinex-derivatives","SOLF0:USTF0",1648771242030,2.74539319,123.16,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771242106,2.74539319,123.15,123.08,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771242258,2.74539319,123.15,123.11,6.49822345]
["bitfinex-derivatives","SOLF0:USTF0",1648771242413,2.74539319,123.16,123.11,140.39822345]
["bitfinex-derivatives","SOLF0:USTF0",1648771242566,9.319e-05,123.16,123.11,140.39822345]
["bitfinex-derivatives","SOLF0:USTF0",1648771242638,9.319e-05,123.16,123.11,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771242716,22.96625566,123.22,123.11,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771242943,21.76365074,123.24,123.11,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771243096,21.76365074,123.24,123.11,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771243172,22.96625566,123.26,123.13,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771243402,27.98694039,123.27,123.15,6.49597636]
["bitfinex-derivatives","SOLF0:USTF0",1648771243629,27.98694039,123.27,123.12,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1648771243705,40.00865074,123.26,123.11,141.04759086]
["bitfinex-derivatives","SOLF0:USTF0",1648771243860,40.00865074,123.26,123.11,7.14759086]
["bitfinex-derivatives","SOLF0:USTF0",1648771243937,22.96625566,123.25,123.11,7.14759086]
["bitfinex-derivatives","SOLF0:USTF0",1648771244013,3.245,123.24,123.11,7.14759086]
["bitfinex-derivatives","SOLF0:USTF0",1648771244089,32.27478,123.2,123.11,7.14759086]
["bitfinex-derivatives","SOLF0:USTF0",1648771244241,1.20260492,123.19,123.11,7.14759086]
["bitfinex-derivatives","SOLF0:USTF0",1648771244471,1.20260492,123.19,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771244698,15.0,123.18,123.05,7.86623417]
["bitfinex-derivatives","SOLF0:USTF0",1648771244776,3.247,123.17,123.05,7.86623417]
["bitfinex-derivatives","SOLF0:USTF0",1648771244965,1.20260492,123.16,123.05,7.86623417]
["bitfinex-derivatives","SOLF0:USTF0",1648771245233,1.20260492,123.17,123.05,7.86623417]
["bitfinex-derivatives","SOLF0:USTF0",1648771245310,15.0,123.16,123.05,7.86623417]
["bitfinex-derivatives","SOLF0:USTF0",1648771245385,15.0,123.16,122.99,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1648771245465,3.248,123.15,122.99,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1648771245538,4.45060492,123.15,122.99,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1648771245690,4.45060492,123.15,123.0,138.39978703]
["bitfinex-derivatives","SOLF0:USTF0",1648771245767,1.20260492,123.14,123.0,138.39978703]
["bitfinex-derivatives","SOLF0:USTF0",1648771246109,32.27478,123.12,123.02,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771246261,32.27478,123.12,123.02,38.77775176]
["bitfinex-derivatives","SOLF0:USTF0",1648771247026,1.20527152,123.11,123.02,38.77775176]
["bitfinex-derivatives","SOLF0:USTF0",1648771247790,1.20527152,123.11,123.02,6.50297176]
["bitfinex-derivatives","SOLF0:USTF0",1648771247869,1.20527152,123.11,122.98,19.09523405]
["bitfinex-derivatives","SOLF0:USTF0",1648771247944,4.45427152,123.11,122.98,19.09523405]
["bitfinex-derivatives","SOLF0:USTF0",1648771248020,19.45427152,123.11,122.98,19.09523405]
["bitfinex-derivatives","SOLF0:USTF0",1648771248096,32.27478,123.06,122.96,40.14699367]
["bitfinex-derivatives","SOLF0:USTF0",1648771248630,1.20812085,123.05,122.96,40.14699367]
["bitfinex-derivatives","SOLF0:USTF0",1648771249164,1.20812085,123.05,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771249242,1.20812085,123.05,122.9,10.41399141]
["bitfinex-derivatives","SOLF0:USTF0",1648771249243,1.20812085,123.05,122.9,7.15999141]
["bitfinex-derivatives","SOLF0:USTF0",1648771249397,18.25,123.04,122.86,8.34927997]
["bitfinex-derivatives","SOLF0:USTF0",1648771249469,18.25,123.04,122.87,20.6956]
["bitfinex-derivatives","SOLF0:USTF0",1648771249625,18.25,123.04,122.86,44.3649]
["bitfinex-derivatives","SOLF0:USTF0",1648771249697,1.20812085,123.03,122.86,44.3649]
["bitfinex-derivatives","SOLF0:USTF0",1648771249773,3.251,123.02,122.86,41.1099]
["bitfinex-derivatives","SOLF0:USTF0",1648771249850,3.251,123.02,122.85,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771249927,1.20812085,123.01,122.87,4.50341813]
["bitfinex-derivatives","SOLF0:USTF0",1648771250003,18.251,123.0,122.87,4.50341813]
["bitfinex-derivatives","SOLF0:USTF0",1648771250079,3.251,123.0,122.87,4.50341813]
["bitfinex-derivatives","SOLF0:USTF0",1648771250154,32.27478,122.95,122.87,4.50341813]
["bitfinex-derivatives","SOLF0:USTF0",1648771250726,8.20175859,123.0,122.87,4.50341813]
["bitfinex-derivatives","SOLF0:USTF0",1648771250955,1.20828443,123.0,122.87,4.50341813]
["bitfinex-derivatives","SOLF0:USTF0",1648771251032,1.20828443,123.0,122.88,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771251182,1.20828443,123.0,122.89,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771251257,8.20175859,123.02,122.88,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771251335,11.45275859,123.02,122.89,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771251489,1.20828443,123.01,122.89,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771251715,16.20828443,123.01,122.87,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771251792,26.45275859,123.01,122.86,6.51096556]
["bitfinex-derivatives","SOLF0:USTF0",1648771251870,15.0,122.99,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771252021,4.45928443,122.98,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771252174,32.27478,122.94,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771252406,32.27478,122.94,122.86,4.50461848]
["bitfinex-derivatives","SOLF0:USTF0",1648771254084,32.27478,122.94,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771254239,32.27478,122.94,122.82,39.43934471]
["bitfinex-derivatives","SOLF0:USTF0",1648771254774,32.27478,122.94,122.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771254924,3.253,122.93,122.83,4.50533202]
["bitfinex-derivatives","SOLF0:USTF0",1648771255154,18.253,122.93,122.83,4.50533202]
["bitfinex-derivatives","SOLF0:USTF0",1648771255307,18.253,122.93,122.78,4.50533202]
["bitfinex-derivatives","SOLF0:USTF0",1648771255686,18.253,122.93,122.77,4.50533202]
["bitfinex-derivatives","SOLF0:USTF0",1648771255840,6.50976695,122.9,122.77,4.50533202]
["bitfinex-derivatives","SOLF0:USTF0",1648771255915,21.50976695,122.9,122.77,4.50533202]
["bitfinex-derivatives","SOLF0:USTF0",1648771255990,3.254,122.89,122.77,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771256157,3.254,122.89,122.76,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771256218,32.27478,122.84,122.76,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771256983,47.27478,122.84,122.76,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771257289,3.255,122.83,122.76,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771257365,3.255,122.83,122.71,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771257441,15.0,122.86,122.71,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771257516,3.255,122.85,122.71,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771257594,15.0,122.84,122.71,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771257677,3.255,122.83,122.71,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771257823,3.255,122.83,122.67,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771258052,3.255,122.85,122.67,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771258127,6.5129802,122.84,122.67,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771258279,6.5129802,122.84,122.68,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1648771258583,6.5129802,122.84,122.69,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771258661,6.5129802,122.84,122.69,64.78334302]
["bitfinex-derivatives","SOLF0:USTF0",1648771258811,32.27478,122.83,122.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771259346,32.27478,122.83,122.74,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1648771259425,7.16111342,122.89,122.74,7.74104302]
["bitfinex-derivatives","SOLF0:USTF0",1648771259501,7.16111342,122.89,122.74,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771259727,3.255,122.88,122.74,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771259802,18.255,122.88,122.74,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771260108,15.0,122.86,122.74,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771260184,3.255,122.85,122.74,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771260258,15.0,122.83,122.74,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771260412,3.255,122.82,122.74,4.48304302]
["bitfinex-derivatives","SOLF0:USTF0",1648771260489,15.0,122.81,122.74,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1648771260563,15.0,122.81,122.63,40.3014]
["bitfinex-derivatives","SOLF0:USTF0",1648771260640,9.77175453,122.8,122.63,40.3014]
["bitfinex-derivatives","SOLF0:USTF0",1648771260907,32.27478,122.76,122.66,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771261860,32.27478,122.76,122.67,4.51027744]
["bitfinex-derivatives","SOLF0:USTF0",1648771261938,0.90205549,122.75,122.67,4.51027744]
["bitfinex-derivatives","SOLF0:USTF0",1648771262165,0.90205549,122.75,122.68,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1648771262243,32.27478,122.76,122.68,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1648771262397,7.16320976,122.85,122.68,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1648771262627,3.254,122.9,122.71,6.51925443]
["bitfinex-derivatives","SOLF0:USTF0",1648771262700,0.9015976,122.84,122.72,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1648771263004,0.9015976,122.84,122.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771263079,32.27478,122.85,122.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771263463,32.27478,122.85,122.73,4.51027744]
["bitfinex-derivatives","SOLF0:USTF0",1648771263540,19.1565976,122.84,122.66,7.17373268]
["bitfinex-derivatives","SOLF0:USTF0",1648771263692,19.1565976,122.84,122.64,22.8282]
["bitfinex-derivatives","SOLF0:USTF0",1648771263771,19.1565976,122.84,122.63,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1648771263845,19.1565976,122.84,122.62,42.6204]
["bitfinex-derivatives","SOLF0:USTF0",1648771263925,15.0,122.82,122.67,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771264073,3.257,122.81,122.67,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771264303,0.9015976,122.8,122.67,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771264378,3.257,122.79,122.64,6.5231484]
["bitfinex-derivatives","SOLF0:USTF0",1648771264532,6.51628885,122.77,122.64,6.5231484]
["bitfinex-derivatives","SOLF0:USTF0",1648771264760,6.51628885,122.77,122.65,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771264988,32.27478,122.73,122.65,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771265524,0.9015976,122.72,122.65,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771265978,0.9015976,122.72,122.64,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771267581,0.9015976,122.72,122.55,31.57985354]
["bitfinex-derivatives","SOLF0:USTF0",1648771267657,0.9015976,122.72,122.56,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1648771267732,0.9015976,122.72,122.59,6.52572453]
["bitfinex-derivatives","SOLF0:USTF0",1648771268035,0.9015976,122.72,122.6,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771268267,0.9015976,122.72,122.6,7.7717934]
["bitfinex-derivatives","SOLF0:USTF0",1648771268416,0.9015976,122.72,122.6,141.6717934]
["bitfinex-derivatives","SOLF0:USTF0",1648771268872,0.9015976,122.72,122.61,138.4097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771268948,0.9015976,122.72,122.62,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1648771269026,0.9015976,122.72,122.61,138.4097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771269100,0.9015976,122.72,122.64,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771269482,0.9015976,122.72,122.64,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771269636,0.9015976,122.72,122.65,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771269902,0.9015976,122.72,122.65,138.4097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771270056,32.27478,122.73,122.65,138.4097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771270324,32.27478,122.73,122.65,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771270477,32.27478,122.73,122.66,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771270859,32.27478,122.73,122.65,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771272304,32.27478,122.73,122.65,138.4097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771272533,7.16706894,122.79,122.65,141.6707934]
["bitfinex-derivatives","SOLF0:USTF0",1648771272607,10.41979119,122.83,122.66,19.6169]
["bitfinex-derivatives","SOLF0:USTF0",1648771272685,10.41979119,122.83,122.67,174.3315]
["bitfinex-derivatives","SOLF0:USTF0",1648771272951,0.90199718,122.82,122.67,178.8412934]
["bitfinex-derivatives","SOLF0:USTF0",1648771273104,32.27478,122.78,122.68,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771273181,32.27478,122.78,122.68,38.7957219]
["bitfinex-derivatives","SOLF0:USTF0",1648771273331,32.27478,122.78,122.68,43.3055153]
["bitfinex-derivatives","SOLF0:USTF0",1648771273561,32.27478,122.78,122.68,36.7845734]
["bitfinex-derivatives","SOLF0:USTF0",1648771273636,32.27478,122.78,122.68,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771273713,32.27478,122.78,122.69,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771273789,0.90199718,122.77,122.69,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771273868,7.41828664,122.77,122.69,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771273941,10.67628664,122.77,122.69,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771274094,0.90199718,122.76,122.69,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771274171,0.90199718,122.76,122.68,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771274587,0.90199718,122.76,122.65,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771275119,32.27478,122.72,122.65,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771275729,32.27478,122.72,122.63,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771275805,0.90199718,122.71,122.63,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771276147,0.90199718,122.71,122.62,4.5097934]
["bitfinex-derivatives","SOLF0:USTF0",1648771276301,14.68135114,122.69,122.52,90.263]
["bitfinex-derivatives","SOLF0:USTF0",1648771276376,15.0,122.68,122.52,90.263]
["bitfinex-derivatives","SOLF0:USTF0",1648771276454,3.259,122.68,122.52,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1648771276684,7.17261598,122.69,122.53,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771276757,7.17261598,122.69,122.54,8.15860325]
["bitfinex-derivatives","SOLF0:USTF0",1648771277137,32.27478,122.65,122.55,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771277367,0.9027149,122.64,122.56,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771277788,32.27478,122.65,122.56,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771280455,32.27478,122.65,122.56,138.4135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771280683,32.27478,122.65,122.57,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771282054,32.24701809,122.65,122.57,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771282589,3.259,122.71,122.57,138.4135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771282663,14.67798945,122.72,122.58,175.2569]
["bitfinex-derivatives","SOLF0:USTF0",1648771282889,14.67798945,122.72,122.58,178.5199]
["bitfinex-derivatives","SOLF0:USTF0",1648771283157,0.90250675,122.71,122.59,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771283236,4.16150675,122.71,122.59,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771283311,32.27478,122.69,122.59,36.7883545]
["bitfinex-derivatives","SOLF0:USTF0",1648771283537,32.27478,122.69,122.59,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771283613,0.90250675,122.68,122.6,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771283919,3.259,122.67,122.6,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771284000,3.259,122.67,122.55,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771284305,6.52402052,122.63,122.55,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771284532,3.262,122.62,122.55,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771284684,22.17562355,122.64,122.55,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771284761,3.261,122.63,122.55,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771284839,3.261,122.63,122.46,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1648771284840,0.90250675,122.61,122.5,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771284913,3.262,122.6,122.5,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771285219,0.90250675,122.59,122.47,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771285295,3.263,122.58,122.47,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771285372,32.27478,122.53,122.48,1.55865262]
["bitfinex-derivatives","SOLF0:USTF0",1648771285601,32.27478,122.53,122.49,4.5135745]
["bitfinex-derivatives","SOLF0:USTF0",1648771285908,32.27478,122.53,122.49,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1648771286442,32.27478,122.53,122.41,9.90391307]
["bitfinex-derivatives","SOLF0:USTF0",1648771286517,39.3575105,122.53,122.41,9.90391307]
["bitfinex-derivatives","SOLF0:USTF0",1648771286592,39.3575105,122.53,122.41,1.5546331]
["bitfinex-derivatives","SOLF0:USTF0",1648771286820,3.263,122.52,122.41,1.5546331]
["bitfinex-derivatives","SOLF0:USTF0",1648771287010,39.3575105,122.53,122.41,1.5546331]
["bitfinex-derivatives","SOLF0:USTF0",1648771287162,32.27478,122.53,122.41,1.5546331]
["bitfinex-derivatives","SOLF0:USTF0",1648771287239,32.27478,122.53,122.41,138.7216331]
["bitfinex-derivatives","SOLF0:USTF0",1648771287316,32.27478,122.53,122.42,4.51721276]
["bitfinex-derivatives","SOLF0:USTF0",1648771287393,32.27478,122.53,122.42,186.59924853]
["bitfinex-derivatives","SOLF0:USTF0",1648771287619,32.27478,122.53,122.43,149.80725577]
["bitfinex-derivatives","SOLF0:USTF0",1648771287696,32.27478,122.53,122.43,154.32446853]
["bitfinex-derivatives","SOLF0:USTF0",1648771287847,32.27478,122.53,122.44,1.5546331]
["bitfinex-derivatives","SOLF0:USTF0",1648771288080,32.27478,122.53,122.44,6.07184586]
["bitfinex-derivatives","SOLF0:USTF0",1648771288386,32.27478,122.53,122.44,4.51721276]
["bitfinex-derivatives","SOLF0:USTF0",1648771288535,32.27478,122.53,122.45,4.51721276]
["bitfinex-derivatives","SOLF0:USTF0",1648771288916,32.27478,122.53,122.41,4.51721276]
["bitfinex-derivatives","SOLF0:USTF0",1648771289222,32.27478,122.53,122.42,1.55322167]
["bitfinex-derivatives","SOLF0:USTF0",1648771289377,32.27478,122.49,122.42,1.55322167]
["bitfinex-derivatives","SOLF0:USTF0",1648771289757,32.27478,122.49,122.43,4.51721276]
["bitfinex-derivatives","SOLF0:USTF0",1648771289986,32.27478,122.49,122.44,1.55322167]
["bitfinex-derivatives","SOLF0:USTF0",1648771290216,6.73640548,122.56,122.44,1.55322167]
["bitfinex-derivatives","SOLF0:USTF0",1648771290444,3.263,122.55,122.44,1.55322167]
["bitfinex-derivatives","SOLF0:USTF0",1648771290596,5.00614946,122.55,122.45,4.51721276]
["bitfinex-derivatives","SOLF0:USTF0",1648771290901,15.0,122.54,122.38,8.34927997]
["bitfinex-derivatives","SOLF0:USTF0",1648771290978,15.0,122.52,122.37,8.34927997]
["bitfinex-derivatives","SOLF0:USTF0",1648771291054,3.265,122.51,122.37,8.34927997]
["bitfinex-derivatives","SOLF0:USTF0",1648771291132,8.17193757,122.52,122.37,8.34927997]
["bitfinex-derivatives","SOLF0:USTF0",1648771291209,3.265,122.51,122.35,8.34927997]
["bitfinex-derivatives","SOLF0:USTF0",1648771291438,32.27478,122.43,122.35,1.55433775]
["bitfinex-derivatives","SOLF0:USTF0",1648771292197,32.27478,122.43,122.36,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771292658,32.27478,122.43,122.35,7.78811448]
["bitfinex-derivatives","SOLF0:USTF0",1648771292921,32.27478,122.43,122.36,1.55041836]
["bitfinex-derivatives","SOLF0:USTF0",1648771293074,32.27478,122.43,122.36,6.06953284]
["bitfinex-derivatives","SOLF0:USTF0",1648771293417,32.27478,122.43,122.36,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771293493,32.27478,122.43,122.37,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771293872,32.27478,122.43,122.35,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771295508,32.27478,122.43,122.36,1.54842925]
["bitfinex-derivatives","SOLF0:USTF0",1648771295584,8.17193757,122.52,122.36,135.44842925]
["bitfinex-derivatives","SOLF0:USTF0",1648771295661,3.265,122.51,122.36,135.44842925]
["bitfinex-derivatives","SOLF0:USTF0",1648771295849,8.17193757,122.52,122.37,137.167]
["bitfinex-derivatives","SOLF0:USTF0",1648771295927,3.06431477,122.5,122.37,138.71542925]
["bitfinex-derivatives","SOLF0:USTF0",1648771296003,3.06431477,122.5,122.37,143.23454373]
["bitfinex-derivatives","SOLF0:USTF0",1648771296154,3.06431477,122.5,122.38,1.54842925]
["bitfinex-derivatives","SOLF0:USTF0",1648771296345,3.06431477,122.51,122.38,12.60405943]
["bitfinex-derivatives","SOLF0:USTF0",1648771296423,6.32931477,122.51,122.38,11.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1648771296725,6.32931477,122.51,122.39,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771296801,3.06431477,122.5,122.39,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771296878,3.265,122.49,122.39,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771297183,3.265,122.49,122.35,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771297260,3.06431477,122.48,122.35,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771297412,3.06431477,122.48,122.35,138.41911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771297488,32.27478,122.46,122.37,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771297790,32.27478,122.46,122.38,1.54774356]
["bitfinex-derivatives","SOLF0:USTF0",1648771298323,32.27478,122.46,122.39,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771299124,32.27478,122.46,122.38,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771299469,32.27478,122.46,122.38,11.05581998]
["bitfinex-derivatives","SOLF0:USTF0",1648771299963,32.27478,122.46,122.39,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771300803,32.27478,122.46,122.38,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771302366,32.27478,122.46,122.38,11.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1648771302861,32.27478,122.46,122.39,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771303279,32.27478,122.46,122.38,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771304919,38.80787053,122.46,122.37,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771305337,38.80787053,122.46,122.36,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771305416,38.80787053,122.46,122.37,1.55353837]
["bitfinex-derivatives","SOLF0:USTF0",1648771305528,32.27478,122.43,122.37,1.55353837]
["bitfinex-derivatives","SOLF0:USTF0",1648771305756,32.27478,122.43,122.38,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771306140,32.27478,122.43,122.36,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771306329,32.27478,122.43,122.37,1.55454042]
["bitfinex-derivatives","SOLF0:USTF0",1648771306563,32.27478,122.43,122.38,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771307395,32.27478,122.43,122.36,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771307737,32.27478,122.43,122.37,1.55452671]
["bitfinex-derivatives","SOLF0:USTF0",1648771308234,32.27478,122.43,122.38,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771309035,32.27478,122.43,122.37,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771309340,3.267,122.42,122.37,4.51911448]
["bitfinex-derivatives","SOLF0:USTF0",1648771309417,6.32887495,122.42,122.37,3.54123053]
["bitfinex-derivatives","SOLF0:USTF0",1648771309495,6.32887495,122.42,122.32,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771309571,32.27478,122.36,122.32,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771309915,25.4941625,122.36,122.31,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771309988,25.4941625,122.36,122.33,1.55665984]
["bitfinex-derivatives","SOLF0:USTF0",1648771310222,25.4941625,122.36,122.3,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771310639,25.4941625,122.36,122.31,4.52130109]
["bitfinex-derivatives","SOLF0:USTF0",1648771311212,25.4941625,122.36,122.32,1.5579726]
["bitfinex-derivatives","SOLF0:USTF0",1648771311515,25.4941625,122.36,122.33,4.52130109]
["bitfinex-derivatives","SOLF0:USTF0",1648771311820,7.18857868,122.42,122.33,4.52130109]
["bitfinex-derivatives","SOLF0:USTF0",1648771312047,7.18857868,122.42,122.34,1.55744647]
["bitfinex-derivatives","SOLF0:USTF0",1648771312274,7.18857868,122.42,122.35,4.52130109]
["bitfinex-derivatives","SOLF0:USTF0",1648771312353,7.18857868,122.42,122.35,7.29708961]
["bitfinex-derivatives","SOLF0:USTF0",1648771312504,3.267,122.41,122.35,7.29708961]
["bitfinex-derivatives","SOLF0:USTF0",1648771312581,3.267,122.42,122.35,4.52130109]
["bitfinex-derivatives","SOLF0:USTF0",1648771312734,4.38133116,122.41,122.32,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771312810,3.267,122.4,122.32,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771312885,4.38133116,122.41,122.31,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771313113,7.18802003,122.43,122.33,7.29657467]
["bitfinex-derivatives","SOLF0:USTF0",1648771313189,3.267,122.42,122.33,7.29657467]
["bitfinex-derivatives","SOLF0:USTF0",1648771313265,16.98943228,122.43,122.33,7.29657467]
["bitfinex-derivatives","SOLF0:USTF0",1648771313344,13.72243228,122.43,122.33,7.29657467]
["bitfinex-derivatives","SOLF0:USTF0",1648771313418,13.72243228,122.43,122.35,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771313495,6.53441225,122.43,122.35,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771313569,4.38277455,122.42,122.35,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771313647,32.27478,122.41,122.35,4.33756762]
["bitfinex-derivatives","SOLF0:USTF0",1648771313951,32.27478,122.41,122.36,4.52078615]
["bitfinex-derivatives","SOLF0:USTF0",1648771314335,32.27478,122.41,122.37,1.5617791]
["bitfinex-derivatives","SOLF0:USTF0",1648771314636,32.27478,122.41,122.36,4.52078615]
["bitfinex-derivatives","SOLF0:USTF0",1648771314711,3.267,122.4,122.36,2.29688615]
["bitfinex-derivatives","SOLF0:USTF0",1648771314787,7.64892116,122.4,122.34,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771314980,6.53712947,122.38,122.34,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771315399,6.53712947,122.38,122.33,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771315627,32.27478,122.35,122.33,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771316050,32.27478,122.35,122.34,4.43927209]
["bitfinex-derivatives","SOLF0:USTF0",1648771316200,32.27478,122.35,122.34,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771321456,15.36733256,122.42,122.34,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771321534,3.267,122.41,122.34,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771321610,7.18871148,122.42,122.34,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771321760,32.27478,122.4,122.34,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771321914,32.27478,122.4,122.35,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771322142,32.27478,122.4,122.36,1.56527954]
["bitfinex-derivatives","SOLF0:USTF0",1648771322370,32.27478,122.4,122.36,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771322450,3.266,122.45,122.36,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771322528,11.44194637,122.46,122.36,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771322602,3.266,122.46,122.37,1.56527954]
["bitfinex-derivatives","SOLF0:USTF0",1648771322751,3.265,122.48,122.37,6.00455163]
["bitfinex-derivatives","SOLF0:USTF0",1648771322828,4.52044904,122.44,122.38,1.56527954]
["bitfinex-derivatives","SOLF0:USTF0",1648771323131,4.52044904,122.47,122.39,4.43927209]
["bitfinex-derivatives","SOLF0:USTF0",1648771323206,3.266,122.46,122.39,4.43927209]
["bitfinex-derivatives","SOLF0:USTF0",1648771323551,4.52044904,122.45,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771323780,32.27478,122.43,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771324010,32.27478,122.43,122.38,3.99375367]
["bitfinex-derivatives","SOLF0:USTF0",1648771324312,32.27478,122.43,122.39,1.56543765]
["bitfinex-derivatives","SOLF0:USTF0",1648771325078,32.27478,122.43,122.38,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771325230,32.27478,122.43,122.4,3.99321046]
["bitfinex-derivatives","SOLF0:USTF0",1648771325648,32.27478,122.43,122.39,3.99321046]
["bitfinex-derivatives","SOLF0:USTF0",1648771325838,32.27478,122.43,122.4,1.5654038]
["bitfinex-derivatives","SOLF0:USTF0",1648771326333,3.265,122.48,122.4,1.5654038]
["bitfinex-derivatives","SOLF0:USTF0",1648771326408,2.70222116,122.51,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771326483,3.265,122.5,122.37,23.96388852]
["bitfinex-derivatives","SOLF0:USTF0",1648771326561,2.70222116,122.51,122.37,157.86388852]
["bitfinex-derivatives","SOLF0:USTF0",1648771326639,8.17093598,122.53,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771326715,9.79285103,122.52,122.39,44.38798852]
["bitfinex-derivatives","SOLF0:USTF0",1648771326868,4.5189674,122.5,122.4,1.56573596]
["bitfinex-derivatives","SOLF0:USTF0",1648771326944,3.265,122.49,122.4,1.56573596]
["bitfinex-derivatives","SOLF0:USTF0",1648771327249,4.5189674,122.48,122.4,1.56573596]
["bitfinex-derivatives","SOLF0:USTF0",1648771327324,4.5189674,122.48,122.39,1.56573596]
["bitfinex-derivatives","SOLF0:USTF0",1648771327554,4.5189674,122.48,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771327708,4.5189674,122.5,122.4,3.99271056]
["bitfinex-derivatives","SOLF0:USTF0",1648771327786,32.27478,122.46,122.41,1.56573596]
["bitfinex-derivatives","SOLF0:USTF0",1648771328126,4.5189674,122.45,122.41,1.56573596]
["bitfinex-derivatives","SOLF0:USTF0",1648771328357,4.5189674,122.45,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771328664,4.5189674,122.45,122.39,4.34152448]
["bitfinex-derivatives","SOLF0:USTF0",1648771328969,4.5189674,122.45,122.38,4.34152448]
["bitfinex-derivatives","SOLF0:USTF0",1648771329197,4.5189674,122.45,122.38,1.56573596]
["bitfinex-derivatives","SOLF0:USTF0",1648771329352,4.5189674,122.45,122.39,3.99356611]
["bitfinex-derivatives","SOLF0:USTF0",1648771329807,32.27478,122.43,122.39,3.99356611]
["bitfinex-derivatives","SOLF0:USTF0",1648771329996,32.27478,122.43,122.4,1.56719697]
["bitfinex-derivatives","SOLF0:USTF0",1648771330340,4.5189674,122.42,122.4,1.56719697]
["bitfinex-derivatives","SOLF0:USTF0",1648771330720,4.5189674,122.42,122.38,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771331219,32.27478,122.43,122.39,3.99343661]
["bitfinex-derivatives","SOLF0:USTF0",1648771331675,32.27478,122.43,122.4,1.56719697]
["bitfinex-derivatives","SOLF0:USTF0",1648771332208,32.27478,122.43,122.38,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771332476,32.27478,122.43,122.39,3.99341128]
["bitfinex-derivatives","SOLF0:USTF0",1648771332856,4.52061599,122.42,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771333236,4.52061599,122.42,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771333694,4.52061599,122.42,122.37,3.99399806]
["bitfinex-derivatives","SOLF0:USTF0",1648771333846,32.27478,122.39,122.38,1.56877834]
["bitfinex-derivatives","SOLF0:USTF0",1648771334681,32.27478,122.39,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771334912,32.27478,122.39,122.38,3.99395296]
["bitfinex-derivatives","SOLF0:USTF0",1648771335179,32.27478,122.39,122.38,5.5627313]
["bitfinex-derivatives","SOLF0:USTF0",1648771335332,32.27478,122.39,122.38,1.56877834]
["bitfinex-derivatives","SOLF0:USTF0",1648771335409,32.27478,122.39,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771335675,6.53521604,122.42,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771335752,7.18680627,122.45,122.38,3.99364428]
["bitfinex-derivatives","SOLF0:USTF0",1648771335904,32.27478,122.43,122.38,3.99364428]
["bitfinex-derivatives","SOLF0:USTF0",1648771335982,3.265,122.48,122.38,3.99364428]
["bitfinex-derivatives","SOLF0:USTF0",1648771336057,3.265,122.5,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771336134,4.51968232,122.44,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771336287,4.51968232,122.44,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771336670,6.53191912,122.48,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771336743,6.53191912,122.48,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771337124,4.51968232,122.47,122.41,3.99282503]
["bitfinex-derivatives","SOLF0:USTF0",1648771337202,4.51968232,122.47,122.42,1.56877834]
["bitfinex-derivatives","SOLF0:USTF0",1648771337470,3.266,122.46,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771337544,3.266,122.46,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771337621,3.265,122.48,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771337772,3.265,122.48,122.35,6.04854176]
["bitfinex-derivatives","SOLF0:USTF0",1648771337773,14.14183082,122.48,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771337850,32.27478,122.39,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771338309,32.27478,122.39,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339028,3.267,122.43,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339108,6.53351454,122.45,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339182,6.53351454,122.45,122.38,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339332,3.265,122.48,122.38,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339408,3.265,122.48,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339484,3.265,122.5,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339563,4.51997969,122.47,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339713,4.51997969,122.47,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771339864,32.27478,122.46,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771340438,4.51997969,122.45,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771340819,4.51997969,122.45,122.42,3.99294905]
["bitfinex-derivatives","SOLF0:USTF0",1648771340970,4.51997969,122.45,122.43,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771341273,4.51997969,122.45,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771341351,4.51997969,122.45,122.42,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771341503,4.51997969,122.45,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771342034,4.51997969,122.45,122.42,3.99286082]
["bitfinex-derivatives","SOLF0:USTF0",1648771342339,4.51997969,122.45,122.43,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771342455,32.27478,122.46,122.43,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771342878,4.5196656,122.45,122.43,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771343104,4.5196656,122.45,122.39,4.34634346]
["bitfinex-derivatives","SOLF0:USTF0",1648771343868,7.7856656,122.45,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771343947,32.27478,122.41,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771344290,32.27478,122.41,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771344627,32.27478,122.41,122.37,3.99462186]
["bitfinex-derivatives","SOLF0:USTF0",1648771344781,32.27478,122.41,122.38,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771345047,32.27478,122.41,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771345847,32.27478,122.41,122.38,6.76996704]
["bitfinex-derivatives","SOLF0:USTF0",1648771346113,32.27478,122.41,122.39,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771346421,32.27478,122.41,122.38,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771346728,32.27478,122.41,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771346877,4.52133094,122.4,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771347985,4.52133094,122.4,122.38,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771348061,32.27478,122.41,122.38,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771348215,32.27478,122.41,122.38,4.34634346]
["bitfinex-derivatives","SOLF0:USTF0",1648771348406,7.18638502,122.46,122.38,4.34634346]
["bitfinex-derivatives","SOLF0:USTF0",1648771348484,7.18638502,122.46,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771348864,4.52028672,122.45,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771349702,7.78628672,122.45,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771350009,32.27478,122.4,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771350086,32.27478,122.4,122.38,4.34634346]
["bitfinex-derivatives","SOLF0:USTF0",1648771350313,32.27478,122.4,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771350620,6.53518788,122.42,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771350695,6.53518788,122.42,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771350923,6.53518788,122.42,122.36,11.12506849]
["bitfinex-derivatives","SOLF0:USTF0",1648771350999,6.53518788,122.42,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771351308,4.52114418,122.41,122.37,6.7704103]
["bitfinex-derivatives","SOLF0:USTF0",1648771351464,4.52114418,122.41,122.38,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771352145,4.52114418,122.41,122.37,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771352642,4.52114418,122.41,122.36,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771353327,32.27478,122.42,122.37,6.77009632]
["bitfinex-derivatives","SOLF0:USTF0",1648771353405,5.96822116,122.47,122.38,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771353480,16.37436402,122.51,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771353481,2.70222116,122.49,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771353598,3.265,122.48,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771353672,2.70222116,122.49,122.39,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771353748,3.265,122.5,122.38,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771353749,4.52040549,122.48,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771353823,11.05243821,122.48,122.4,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771354054,43.32721821,122.48,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771354127,4.52040549,122.47,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771354739,4.52040549,122.47,122.42,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771355275,4.52040549,122.47,122.4,4.34634346]
["bitfinex-derivatives","SOLF0:USTF0",1648771355579,4.52040549,122.47,122.41,2.77578852]
["bitfinex-derivatives","SOLF0:USTF0",1648771355655,4.52040549,122.47,122.41,6.7687978]
["bitfinex-derivatives","SOLF0:USTF0",1648771355808,4.52040549,122.47,122.42,4.34634346]
["bitfinex-derivatives","SOLF0:USTF0",1648771356111,36.79518549,122.51,122.42,40.61413274]
["bitfinex-derivatives","SOLF0:USTF0",1648771356339,36.79518549,122.51,122.43,1.57055494]
["bitfinex-derivatives","SOLF0:USTF0",1648771356493,4.52040549,122.5,122.43,5.56356422]
["bitfinex-derivatives","SOLF0:USTF0",1648771356568,4.52040549,122.5,122.43,12.0977123]
["bitfinex-derivatives","SOLF0:USTF0",1648771356834,4.52040549,122.5,122.44,4.34634346]
["bitfinex-derivatives","SOLF0:USTF0",1648771356910,4.52040549,122.52,122.44,8.33935274]
["bitfinex-derivatives","SOLF0:USTF0",1648771357062,4.52040549,122.52,122.45,4.34634346]
["bitfinex-derivatives","SOLF0:USTF0",1648771357332,4.52040549,122.54,122.45,8.33935274]
["bitfinex-derivatives","SOLF0:USTF0",1648771357483,5.49e-06,122.54,122.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648771357560,5.49e-06,122.54,122.47,145.32926531]
["bitfinex-derivatives","SOLF0:USTF0",1648771357636,2.70222116,122.57,122.47,185.74926531]
["bitfinex-derivatives","SOLF0:USTF0",1648771357713,2.116e-05,122.57,122.48,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648771357792,3.262,122.61,122.49,137.165]
["bitfinex-derivatives","SOLF0:USTF0",1648771357865,11.02565074,122.62,122.49,177.585]
["bitfinex-derivatives","SOLF0:USTF0",1648771357940,1.204888,122.6,122.52,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771358017,8.18470903,122.63,122.52,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771358091,8.18470903,122.63,122.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771358245,16.05750964,122.66,122.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771358246,9.03e-06,122.66,122.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771358474,5.0318589,122.68,122.59,35.51978]
["bitfinex-derivatives","SOLF0:USTF0",1648771358701,40.43538062,122.69,122.59,35.51978]
["bitfinex-derivatives","SOLF0:USTF0",1648771359010,3.70479088,122.68,122.59,35.51978]
["bitfinex-derivatives","SOLF0:USTF0",1648771360076,3.70479088,122.68,122.63,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771360380,3.258,122.74,122.63,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771360456,3.258,122.77,122.63,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771360534,3.257,122.78,122.63,34.91378]
["bitfinex-derivatives","SOLF0:USTF0",1648771360682,3.70732408,122.71,122.63,34.91378]
["bitfinex-derivatives","SOLF0:USTF0",1648771361103,3.257,122.78,122.63,34.91378]
["bitfinex-derivatives","SOLF0:USTF0",1648771361483,3.257,122.78,122.63,43.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1648771361824,2.62536789,122.77,122.63,43.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1648771361901,3.258,122.76,122.63,43.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1648771361978,3.258,122.76,122.63,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1648771362053,23.15693952,122.74,122.57,8.15693952]
["bitfinex-derivatives","SOLF0:USTF0",1648771362129,32.27478,122.68,122.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771362509,11.41493952,122.74,122.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771362661,2.62536789,122.67,122.6,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1648771362814,95.15527646,122.77,122.6,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1648771362891,3.258,122.76,122.61,35.5392]
["bitfinex-derivatives","SOLF0:USTF0",1648771362968,3.258,122.76,122.62,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1648771363045,2.62569658,122.76,122.62,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1648771363121,2.62569658,122.76,122.62,20.753]
["bitfinex-derivatives","SOLF0:USTF0",1648771363506,3.258,122.75,122.62,17.491]
["bitfinex-derivatives","SOLF0:USTF0",1648771363731,2.62569658,122.76,122.63,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1648771363807,2.62569658,122.76,122.63,43.90461699]
["bitfinex-derivatives","SOLF0:USTF0",1648771363884,3.257,122.79,122.63,43.90461699]
["bitfinex-derivatives","SOLF0:USTF0",1648771364037,3.257,122.8,122.63,162.80461699]
["bitfinex-derivatives","SOLF0:USTF0",1648771364115,35.52978,122.83,122.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771364190,32.27478,122.83,122.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771364268,1.85839831,122.79,122.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771364686,32.27478,122.83,122.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771364687,1.85839831,122.82,122.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771364991,5.11339831,122.82,122.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771365067,1.85839831,122.82,122.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771367131,1.85839831,122.82,122.75,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1648771367210,1.85839831,122.82,122.75,11.40264897]
["bitfinex-derivatives","SOLF0:USTF0",1648771367585,1.02909831,122.92,122.75,11.40264897]
["bitfinex-derivatives","SOLF0:USTF0",1648771367662,1.02909831,122.92,122.75,47.52624897]
["bitfinex-derivatives","SOLF0:USTF0",1648771367814,3.254,122.91,122.76,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771367890,4.28309831,122.92,122.77,137.158]
["bitfinex-derivatives","SOLF0:USTF0",1648771368117,4.28309831,122.92,122.79,8.14199642]
["bitfinex-derivatives","SOLF0:USTF0",1648771368196,1.02909831,122.92,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771368348,32.27478,122.94,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771368500,3.253,122.93,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771368576,3.253,122.93,122.79,8.14199642]
["bitfinex-derivatives","SOLF0:USTF0",1648771368769,1.6179349,122.92,122.79,8.14199642]
["bitfinex-derivatives","SOLF0:USTF0",1648771368844,1.6179349,122.92,122.8,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1648771369264,1.6179349,122.92,122.79,8.14199642]
["bitfinex-derivatives","SOLF0:USTF0",1648771369340,1.6179349,122.92,122.8,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1648771369722,1.6179349,122.92,122.8,137.157]
["bitfinex-derivatives","SOLF0:USTF0",1648771370102,1.6179349,122.93,122.8,137.157]
["bitfinex-derivatives","SOLF0:USTF0",1648771370178,1.6179349,122.93,122.89,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771370483,4.8709349,122.96,122.83,6.51288402]
["bitfinex-derivatives","SOLF0:USTF0",1648771370560,1.6179349,122.96,122.8,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1648771370636,1.6179349,122.96,122.8,21.8596]
["bitfinex-derivatives","SOLF0:USTF0",1648771370712,1.6179349,122.96,122.8,18.6026]
["bitfinex-derivatives","SOLF0:USTF0",1648771370788,16.6179349,122.96,122.8,18.6026]
["bitfinex-derivatives","SOLF0:USTF0",1648771370902,1.6179349,122.96,122.8,18.6026]
["bitfinex-derivatives","SOLF0:USTF0",1648771370977,15.0,122.94,122.8,18.6026]
["bitfinex-derivatives","SOLF0:USTF0",1648771371133,3.253,122.93,122.8,18.6026]
["bitfinex-derivatives","SOLF0:USTF0",1648771371207,15.0,122.94,122.8,18.6026]
["bitfinex-derivatives","SOLF0:USTF0",1648771371289,1.6179349,122.93,122.8,18.6026]
["bitfinex-derivatives","SOLF0:USTF0",1648771371437,1.6179349,122.93,122.8,21.8596]
["bitfinex-derivatives","SOLF0:USTF0",1648771371664,1.6179349,122.95,122.81,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771371743,1.6179349,122.95,122.81,152.155]
["bitfinex-derivatives","SOLF0:USTF0",1648771371817,1.6179349,122.95,122.84,8.13901437]
["bitfinex-derivatives","SOLF0:USTF0",1648771371896,1.6179349,122.95,122.85,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771372275,1.6179349,122.95,122.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771372580,1.6179349,122.97,122.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771372961,1.6179349,123.03,122.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771373038,3.251,123.02,122.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771373114,3.251,123.02,122.91,36.09178]
["bitfinex-derivatives","SOLF0:USTF0",1648771373342,1.6179349,123.03,122.91,36.09178]
["bitfinex-derivatives","SOLF0:USTF0",1648771373420,1.6179349,123.01,122.91,36.09178]
["bitfinex-derivatives","SOLF0:USTF0",1648771373570,1.6179349,123.01,122.91,42.60043815]
["bitfinex-derivatives","SOLF0:USTF0",1648771373724,1.6179349,123.01,122.92,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1648771373878,1.6179349,123.03,122.92,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1648771374256,1.6179349,123.04,122.97,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771374562,1.6179349,123.04,122.92,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1648771374640,4.8679349,123.04,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771375017,1.6179349,123.03,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771375093,3.251,123.02,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771375246,1.6179349,123.03,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771375398,15.0,122.99,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771375552,3.251,123.0,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771375703,24.7572805,123.01,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771375819,1.6179349,122.99,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771375972,3.251,122.98,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771376051,1.6179349,122.99,122.91,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1648771376278,3.49e-05,122.97,122.91,11.95137996]
["bitfinex-derivatives","SOLF0:USTF0",1648771376355,3.49e-05,122.97,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771376659,32.27478,123.06,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771376734,8.13437996,123.08,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771377043,3.25,123.07,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771377195,8.13437996,123.08,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771377347,3.25,123.07,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771377501,4.39475753,123.07,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771377691,1.14475753,123.07,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771377879,1.14475753,123.06,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771378301,1.14475753,123.07,122.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771378375,1.14475753,123.07,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771379136,16.14475753,123.1,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771379287,3.249,123.09,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771379516,1.14475753,123.09,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771379594,1.14475753,123.09,122.95,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1648771379860,1.14475753,123.09,122.95,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1648771379937,1.14475753,123.1,122.95,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1648771380240,1.14475753,123.1,123.0,8.12842918]
["bitfinex-derivatives","SOLF0:USTF0",1648771380317,1.14475753,123.1,123.0,23.12842918]
["bitfinex-derivatives","SOLF0:USTF0",1648771380394,1.14475753,123.1,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771380774,5.753e-05,123.16,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771381155,15.0,123.16,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771381231,3.246,123.2,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771381462,8.12611734,123.21,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771381538,3.246,123.22,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771381764,6.49206283,123.23,123.08,38.77412955]
["bitfinex-derivatives","SOLF0:USTF0",1648771381918,6.49206283,123.23,123.08,172.67412955]
["bitfinex-derivatives","SOLF0:USTF0",1648771381994,0.92082558,123.21,123.08,175.92312955]
["bitfinex-derivatives","SOLF0:USTF0",1648771382144,0.92082558,123.21,123.08,38.77412955]
["bitfinex-derivatives","SOLF0:USTF0",1648771382221,4.16682558,123.21,123.08,38.77412955]
["bitfinex-derivatives","SOLF0:USTF0",1648771382297,0.92082558,123.21,123.08,35.52378]
["bitfinex-derivatives","SOLF0:USTF0",1648771382373,3.246,123.2,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771382448,32.27478,123.18,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771382677,3.247,123.17,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771382752,32.27478,123.18,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771382829,0.92082558,123.17,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771383361,0.92082558,123.17,123.09,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1648771383441,0.92082558,123.17,123.09,140.931]
["bitfinex-derivatives","SOLF0:USTF0",1648771383666,0.92082558,123.23,123.09,140.931]
["bitfinex-derivatives","SOLF0:USTF0",1648771383743,0.92082558,123.23,123.09,137.682]
["bitfinex-derivatives","SOLF0:USTF0",1648771383820,0.92082558,123.23,123.1,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1648771383895,0.92082558,123.23,123.1,9.74770346]
["bitfinex-derivatives","SOLF0:USTF0",1648771383972,0.92082558,123.23,123.1,143.64770346]
["bitfinex-derivatives","SOLF0:USTF0",1648771384123,0.92082558,123.23,123.1,151.76920106]
["bitfinex-derivatives","SOLF0:USTF0",1648771384237,0.92082558,123.23,123.1,159.76920106]
["bitfinex-derivatives","SOLF0:USTF0",1648771384390,0.92082558,123.23,123.1,156.52020106]
["bitfinex-derivatives","SOLF0:USTF0",1648771384469,0.92082558,123.23,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771384470,32.27478,123.23,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771384848,40.39924683,123.23,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771384924,0.92082558,123.22,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771385000,4.16682558,123.22,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771385229,0.92082558,123.21,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771385307,0.92082558,123.21,123.09,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1648771385460,0.92082558,123.21,123.06,8.12446683]
["bitfinex-derivatives","SOLF0:USTF0",1648771385612,3.246,123.2,123.06,8.12446683]
["bitfinex-derivatives","SOLF0:USTF0",1648771385689,15.0,123.19,123.04,6.50185515]
["bitfinex-derivatives","SOLF0:USTF0",1648771385765,15.0,123.17,123.04,6.50185515]
["bitfinex-derivatives","SOLF0:USTF0",1648771385842,15.0,123.17,123.02,25.44720797]
["bitfinex-derivatives","SOLF0:USTF0",1648771386035,3.247,123.16,123.02,25.44720797]
["bitfinex-derivatives","SOLF0:USTF0",1648771386110,4.16782558,123.16,123.02,25.44720797]
["bitfinex-derivatives","SOLF0:USTF0",1648771386339,0.92082558,123.16,123.02,25.44720797]
["bitfinex-derivatives","SOLF0:USTF0",1648771386491,0.92082558,123.16,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771386567,0.92082558,123.15,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771386951,0.92082558,123.18,123.08,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771387027,0.92082558,123.18,123.09,8.12248711]
["bitfinex-derivatives","SOLF0:USTF0",1648771387106,0.92082558,123.18,123.1,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1648771387183,2.558e-05,123.18,123.1,137.149]
["bitfinex-derivatives","SOLF0:USTF0",1648771387262,2.558e-05,123.18,123.1,152.149]
["bitfinex-derivatives","SOLF0:USTF0",1648771387335,2.558e-05,123.18,123.12,142.02017864]
["bitfinex-derivatives","SOLF0:USTF0",1648771387410,2.558e-05,123.25,123.12,142.02017864]
["bitfinex-derivatives","SOLF0:USTF0",1648771387791,3.244,123.29,123.15,6.49584255]
["bitfinex-derivatives","SOLF0:USTF0",1648771387946,15.0,123.28,123.15,6.49584255]
["bitfinex-derivatives","SOLF0:USTF0",1648771388020,15.0,123.25,123.15,6.49584255]
["bitfinex-derivatives","SOLF0:USTF0",1648771388095,15.0,123.25,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771388170,3.244,123.29,123.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771388171,8.12248711,123.26,123.09,8.12248711]
["bitfinex-derivatives","SOLF0:USTF0",1648771388246,3.245,123.25,123.09,8.12248711]
["bitfinex-derivatives","SOLF0:USTF0",1648771388323,8.12248711,123.26,123.09,29.95658711]
["bitfinex-derivatives","SOLF0:USTF0",1648771388476,32.27478,123.24,123.15,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771388893,15.0,123.23,123.15,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771388973,18.245,123.23,123.09,25.08419793]
["bitfinex-derivatives","SOLF0:USTF0",1648771389048,15.0,123.21,123.09,6.49909793]
["bitfinex-derivatives","SOLF0:USTF0",1648771389128,26.36946683,123.23,123.09,6.49909793]
["bitfinex-derivatives","SOLF0:USTF0",1648771389200,12.26878126,123.23,123.09,6.49909793]
["bitfinex-derivatives","SOLF0:USTF0",1648771389354,12.26878126,123.23,123.06,8.12446683]
["bitfinex-derivatives","SOLF0:USTF0",1648771389430,12.26878126,123.23,123.06,25.26536683]
["bitfinex-derivatives","SOLF0:USTF0",1648771389508,0.89931443,123.23,123.06,20.3909]
["bitfinex-derivatives","SOLF0:USTF0",1648771389584,0.89931443,123.22,123.06,20.3909]
["bitfinex-derivatives","SOLF0:USTF0",1648771389661,0.89931443,123.22,123.09,8.12248711]
["bitfinex-derivatives","SOLF0:USTF0",1648771389735,0.89931443,123.22,123.1,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1648771389812,0.89931443,123.22,123.12,8.12017864]
["bitfinex-derivatives","SOLF0:USTF0",1648771390044,0.89931443,123.28,123.12,8.12017864]
["bitfinex-derivatives","SOLF0:USTF0",1648771390117,0.89931443,123.28,123.13,6.49672965]
["bitfinex-derivatives","SOLF0:USTF0",1648771390198,0.89931443,123.28,123.13,140.39672965]
["bitfinex-derivatives","SOLF0:USTF0",1648771390269,0.89931443,123.28,123.13,143.64472965]
["bitfinex-derivatives","SOLF0:USTF0",1648771390348,0.89931443,123.28,123.13,137.148]
["bitfinex-derivatives","SOLF0:USTF0",1648771390497,0.89931443,123.28,123.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771390575,0.89931443,123.28,123.22,18.22590941]
["bitfinex-derivatives","SOLF0:USTF0",1648771390653,15.89931443,123.28,123.13,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771390728,3.244,123.27,123.12,8.12017864]
["bitfinex-derivatives","SOLF0:USTF0",1648771390806,3.244,123.27,123.08,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1648771390881,8.12248711,123.26,123.09,142.02248711]
["bitfinex-derivatives","SOLF0:USTF0",1648771390957,3.245,123.25,123.09,8.12248711]
["bitfinex-derivatives","SOLF0:USTF0",1648771391034,32.48994842,123.28,123.08,52.8915]
["bitfinex-derivatives","SOLF0:USTF0",1648771391035,8.12413681,123.24,123.08,56.1405]
["bitfinex-derivatives","SOLF0:USTF0",1648771391110,8.12413681,123.24,123.08,34.5728]
["bitfinex-derivatives","SOLF0:USTF0",1648771391185,8.12413681,123.24,123.09,6.49927671]
["bitfinex-derivatives","SOLF0:USTF0",1648771391262,3.245,123.23,123.09,6.49927671]
["bitfinex-derivatives","SOLF0:USTF0",1648771391413,15.0,123.22,123.06,11.37413681]
["bitfinex-derivatives","SOLF0:USTF0",1648771391567,3.246,123.21,123.06,8.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1648771391646,15.0,123.19,123.06,8.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1648771391869,3.247,123.18,123.06,8.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1648771392026,15.0,123.19,123.06,8.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1648771392102,4.14631443,123.18,123.02,8.12677773]
["bitfinex-derivatives","SOLF0:USTF0",1648771392250,21.49597107,123.16,123.02,8.12677773]
["bitfinex-derivatives","SOLF0:USTF0",1648771392404,3.248,123.15,123.02,8.12677773]
["bitfinex-derivatives","SOLF0:USTF0",1648771392482,32.27478,123.12,123.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771392900,32.27478,123.12,122.99,6.50428813]
["bitfinex-derivatives","SOLF0:USTF0",1648771392976,0.89931443,123.11,122.99,6.50428813]
["bitfinex-derivatives","SOLF0:USTF0",1648771393055,15.0,123.1,122.96,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771393202,15.0,123.1,122.94,15.28957076]
["bitfinex-derivatives","SOLF0:USTF0",1648771393358,4.14831443,123.09,122.94,15.28957076]
["bitfinex-derivatives","SOLF0:USTF0",1648771393548,15.89931443,123.09,122.94,15.28957076]
["bitfinex-derivatives","SOLF0:USTF0",1648771393624,3.249,123.08,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771393776,4.14831443,123.08,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771393854,7.70931443,123.08,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771394157,0.89931443,123.07,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771394234,15.0,123.06,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771394310,18.25,123.06,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771394385,18.25,123.06,122.89,17.5986]
["bitfinex-derivatives","SOLF0:USTF0",1648771394460,11.38570353,123.06,122.89,25.73430353]
["bitfinex-derivatives","SOLF0:USTF0",1648771394540,32.27478,123.01,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771394690,0.89931443,123.05,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771394766,0.89931443,123.05,122.92,40.40849833]
["bitfinex-derivatives","SOLF0:USTF0",1648771394993,4.14931443,123.07,122.93,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1648771395069,0.89931443,123.07,122.93,178.82079345]
["bitfinex-derivatives","SOLF0:USTF0",1648771395146,0.89931443,123.07,122.95,142.03140348]
["bitfinex-derivatives","SOLF0:USTF0",1648771395297,0.89931443,123.07,122.95,8.13140348]
["bitfinex-derivatives","SOLF0:USTF0",1648771395455,4.14931443,123.07,122.95,8.13140348]
["bitfinex-derivatives","SOLF0:USTF0",1648771395526,15.89931443,123.07,122.94,4.50079345]
["bitfinex-derivatives","SOLF0:USTF0",1648771395602,19.14931443,123.07,122.94,4.50079345]
["bitfinex-derivatives","SOLF0:USTF0",1648771395754,0.89931443,123.06,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771395830,15.0,123.04,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771395907,8.13702754,123.04,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771395983,2.491,123.04,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771396059,2.491,123.04,122.92,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771396212,0.89931443,123.03,122.93,4.50166199]
["bitfinex-derivatives","SOLF0:USTF0",1648771396592,32.27478,123.01,122.93,4.50166199]
["bitfinex-derivatives","SOLF0:USTF0",1648771396670,32.27478,123.01,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771397048,0.89931443,123.0,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771397504,0.89931443,123.0,122.89,8.13570353]
["bitfinex-derivatives","SOLF0:USTF0",1648771397890,0.89931443,123.0,122.9,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771398040,19.15031443,123.0,122.9,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771398116,4.15031443,123.0,122.9,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771398194,19.15031443,123.0,122.9,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771398268,4.15031443,123.0,122.9,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771398344,4.15031443,123.0,122.84,12.64181854]
["bitfinex-derivatives","SOLF0:USTF0",1648771398496,0.89931443,123.0,122.84,12.64181854]
["bitfinex-derivatives","SOLF0:USTF0",1648771398571,32.27478,122.96,122.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771399105,0.89931443,122.95,122.88,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771399866,0.89931443,123.0,122.88,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771400096,4.15031443,123.0,122.88,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771400171,0.89931443,123.0,122.88,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771400252,3.251,122.99,122.88,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771400322,0.89931443,123.0,122.88,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771400553,18.251,122.99,122.88,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771400627,32.27478,122.94,122.88,4.50280417]
["bitfinex-derivatives","SOLF0:USTF0",1648771400859,32.27478,122.94,122.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771401161,0.89931443,122.93,122.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771401544,0.89931443,122.93,122.88,4.50338951]
["bitfinex-derivatives","SOLF0:USTF0",1648771401620,0.89931443,122.97,122.88,4.50338951]
["bitfinex-derivatives","SOLF0:USTF0",1648771401926,0.89931443,122.97,122.88,138.40338951]
["bitfinex-derivatives","SOLF0:USTF0",1648771402003,0.89931443,123.01,122.91,140.40855514]
["bitfinex-derivatives","SOLF0:USTF0",1648771402389,0.89931443,123.04,122.91,140.40855514]
["bitfinex-derivatives","SOLF0:USTF0",1648771402464,0.89931443,123.04,122.91,159.19935514]
["bitfinex-derivatives","SOLF0:USTF0",1648771402616,33.17409443,123.04,122.95,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771402769,32.27478,123.04,122.95,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771402848,32.27478,123.04,122.92,4.50338951]
["bitfinex-derivatives","SOLF0:USTF0",1648771402998,3.251,123.03,122.92,4.50338951]
["bitfinex-derivatives","SOLF0:USTF0",1648771403227,0.07894023,122.92,122.89,8.1353726]
["bitfinex-derivatives","SOLF0:USTF0",1648771403836,0.07894023,122.92,122.89,142.0353726]
["bitfinex-derivatives","SOLF0:USTF0",1648771403910,0.89931443,123.0,122.89,142.0353726]
["bitfinex-derivatives","SOLF0:USTF0",1648771404063,0.89931443,123.02,122.93,6.50765859]
["bitfinex-derivatives","SOLF0:USTF0",1648771404484,0.89931443,123.03,122.93,6.50765859]
["bitfinex-derivatives","SOLF0:USTF0",1648771404636,0.89931443,123.03,122.95,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771405705,0.89931443,123.03,122.93,6.50765859]
["bitfinex-derivatives","SOLF0:USTF0",1648771405779,0.89931443,123.03,122.9,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771405932,3.251,123.02,122.89,11.1653726]
["bitfinex-derivatives","SOLF0:USTF0",1648771406083,18.251,123.02,122.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1648771406162,1.20059559,123.01,122.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1648771406236,3.251,123.0,122.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1648771406312,6.755,123.0,122.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1648771406464,0.89931443,122.99,122.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1648771406693,0.89931443,122.99,122.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771411005,0.89931443,122.99,122.91,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771411463,0.89931443,123.05,122.92,4.50214252]
["bitfinex-derivatives","SOLF0:USTF0",1648771411804,0.89931443,123.05,122.92,11.01001289]
["bitfinex-derivatives","SOLF0:USTF0",1648771412071,0.89931443,123.05,122.92,29.39651289]
["bitfinex-derivatives","SOLF0:USTF0",1648771412185,1.20092535,123.04,122.92,29.39651289]
["bitfinex-derivatives","SOLF0:USTF0",1648771412260,1.20092535,123.04,122.92,24.89437037]
["bitfinex-derivatives","SOLF0:USTF0",1648771412496,1.20092535,123.04,122.92,6.50787037]
["bitfinex-derivatives","SOLF0:USTF0",1648771412565,7.84492535,123.04,122.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771412718,32.27478,122.99,122.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771413098,0.89931443,122.98,122.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771413937,0.89931443,122.98,122.91,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771414433,8.9097943,123.05,122.91,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771414623,8.9097943,123.05,122.93,6.50769727]
["bitfinex-derivatives","SOLF0:USTF0",1648771414624,1.2021682,123.04,122.93,6.50769727]
["bitfinex-derivatives","SOLF0:USTF0",1648771414737,32.27478,123.03,122.94,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771415117,32.27478,123.03,122.89,11.1653726]
["bitfinex-derivatives","SOLF0:USTF0",1648771415194,3.251,123.02,122.89,29.8828726]
["bitfinex-derivatives","SOLF0:USTF0",1648771415312,4.15031443,123.02,122.89,29.8828726]
["bitfinex-derivatives","SOLF0:USTF0",1648771415387,0.89931443,123.02,122.89,29.8828726]
["bitfinex-derivatives","SOLF0:USTF0",1648771415617,3.251,123.01,122.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1648771415690,4.45299356,123.01,122.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1648771415842,6.50498201,122.99,122.85,8.13802083]
["bitfinex-derivatives","SOLF0:USTF0",1648771415921,9.75598201,122.99,122.87,6.51078742]
["bitfinex-derivatives","SOLF0:USTF0",1648771416147,1.20199356,122.98,122.87,6.51078742]
["bitfinex-derivatives","SOLF0:USTF0",1648771416223,2.10130799,122.98,122.87,6.51078742]
["bitfinex-derivatives","SOLF0:USTF0",1648771416299,3.251,122.97,122.87,6.51078742]
["bitfinex-derivatives","SOLF0:USTF0",1648771416377,3.251,122.97,122.86,4.50385522]
["bitfinex-derivatives","SOLF0:USTF0",1648771416796,32.27478,122.94,122.86,4.50385522]
["bitfinex-derivatives","SOLF0:USTF0",1648771416948,32.27478,122.94,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771417409,0.90096976,122.93,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771417638,0.90096976,122.93,122.86,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771417979,0.90096976,122.93,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771418131,4.15196976,122.97,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771418321,3.92807892,122.96,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771418398,3.253,122.95,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771418477,3.92807892,122.96,122.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771418558,0.90096976,122.95,122.85,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771418780,0.90096976,122.95,122.89,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771419123,0.90096976,122.95,122.86,4.5040658]
["bitfinex-derivatives","SOLF0:USTF0",1648771419351,0.90096976,122.95,122.83,25.7126658]
["bitfinex-derivatives","SOLF0:USTF0",1648771419430,3.253,122.96,122.83,156.3576658]
["bitfinex-derivatives","SOLF0:USTF0",1648771419503,3.253,122.96,122.84,6.5122768]
["bitfinex-derivatives","SOLF0:USTF0",1648771419809,0.90096976,122.95,122.84,6.5122768]
["bitfinex-derivatives","SOLF0:USTF0",1648771419886,6.50778442,122.93,122.82,7.88081475]
["bitfinex-derivatives","SOLF0:USTF0",1648771419963,6.50778442,122.93,122.81,8.14067079]
["bitfinex-derivatives","SOLF0:USTF0",1648771420190,6.50778442,122.93,122.82,4.50555239]
["bitfinex-derivatives","SOLF0:USTF0",1648771420269,5.97615467,122.94,122.82,4.50555239]
["bitfinex-derivatives","SOLF0:USTF0",1648771420270,8.08671529,122.92,122.82,4.50555239]
["bitfinex-derivatives","SOLF0:USTF0",1648771420345,4.83271529,122.92,122.82,4.50555239]
["bitfinex-derivatives","SOLF0:USTF0",1648771420419,3.254,122.91,122.82,4.50555239]
["bitfinex-derivatives","SOLF0:USTF0",1648771420498,1.20859086,122.9,122.82,4.45464314]
["bitfinex-derivatives","SOLF0:USTF0",1648771420649,1.20859086,122.9,122.78,4.45464314]
["bitfinex-derivatives","SOLF0:USTF0",1648771420801,32.27478,122.88,122.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771421373,32.27478,122.88,122.79,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771421447,2.72315467,122.9,122.79,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771421526,2.72315467,122.91,122.79,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771421827,0.90114771,122.9,122.8,4.50573856]
["bitfinex-derivatives","SOLF0:USTF0",1648771421905,0.90114771,122.9,122.8,138.40573856]
["bitfinex-derivatives","SOLF0:USTF0",1648771422056,0.90114771,122.9,122.8,144.92000471]
["bitfinex-derivatives","SOLF0:USTF0",1648771422284,3.62430238,122.9,122.81,4.50573856]
["bitfinex-derivatives","SOLF0:USTF0",1648771422706,0.90114771,122.89,122.81,4.50573856]
["bitfinex-derivatives","SOLF0:USTF0",1648771422932,3.37414771,122.89,122.81,4.50573856]
["bitfinex-derivatives","SOLF0:USTF0",1648771423085,6.09730238,122.89,122.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771423237,9.35130238,122.89,122.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771423315,3.93396308,122.88,122.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771423466,4.83511079,122.88,122.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771423619,1.21080841,122.87,122.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771423922,0.90114771,122.86,122.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771425100,0.90114771,122.88,122.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771425253,0.90114771,122.88,122.79,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771425484,0.90114771,122.88,122.79,172.6894658]
["bitfinex-derivatives","SOLF0:USTF0",1648771425559,0.90114771,122.89,122.8,4.50609758]
["bitfinex-derivatives","SOLF0:USTF0",1648771425826,4.15514771,122.89,122.8,4.50609758]
["bitfinex-derivatives","SOLF0:USTF0",1648771425901,0.90114771,122.89,122.8,4.50609758]
["bitfinex-derivatives","SOLF0:USTF0",1648771425977,3.93213005,122.88,122.76,8.14398567]
["bitfinex-derivatives","SOLF0:USTF0",1648771426056,7.18713005,122.88,122.76,8.14398567]
["bitfinex-derivatives","SOLF0:USTF0",1648771426283,2.72315467,122.88,122.76,8.14398567]
["bitfinex-derivatives","SOLF0:USTF0",1648771426360,0.90114771,122.87,122.77,4.50704222]
["bitfinex-derivatives","SOLF0:USTF0",1648771426892,32.27478,122.86,122.77,36.78182222]
["bitfinex-derivatives","SOLF0:USTF0",1648771427158,0.90114771,122.85,122.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771428265,0.90114771,122.85,122.74,6.51732416]
["bitfinex-derivatives","SOLF0:USTF0",1648771428342,4.15614771,122.85,122.74,6.51732416]
["bitfinex-derivatives","SOLF0:USTF0",1648771428799,0.90114771,122.84,122.74,6.51732416]
["bitfinex-derivatives","SOLF0:USTF0",1648771428875,32.27478,122.82,122.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771429104,34.79078,122.82,122.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771429256,0.90114771,122.81,122.74,4.50820526]
["bitfinex-derivatives","SOLF0:USTF0",1648771429637,0.90114771,122.81,122.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771430248,0.90114771,122.81,122.73,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771430402,0.90114771,122.81,122.73,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771430478,0.90114771,122.84,122.75,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771430898,0.90114771,122.85,122.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771430975,4.15614771,122.85,122.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771431277,0.90114771,122.84,122.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771432494,0.90114771,122.85,122.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771434439,0.90114771,122.85,122.77,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771434592,0.90114771,122.85,122.79,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771434667,4.771e-05,122.85,122.79,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771434742,4.771e-05,122.85,122.79,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771434818,4.771e-05,122.85,122.79,182.46199642]
["bitfinex-derivatives","SOLF0:USTF0",1648771434970,34.99793467,122.93,122.84,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771435125,2.72315467,122.93,122.84,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771435201,2.72315467,122.94,122.85,6.51185642]
["bitfinex-derivatives","SOLF0:USTF0",1648771435355,2.72315467,122.94,122.85,8.90985642]
["bitfinex-derivatives","SOLF0:USTF0",1648771435430,1.20598915,122.94,122.85,8.90985642]
["bitfinex-derivatives","SOLF0:USTF0",1648771435658,1.20598915,122.94,122.85,142.80985642]
["bitfinex-derivatives","SOLF0:USTF0",1648771435808,0.90100272,122.93,122.85,142.80985642]
["bitfinex-derivatives","SOLF0:USTF0",1648771436191,0.90100272,122.95,122.85,142.80985642]
["bitfinex-derivatives","SOLF0:USTF0",1648771436798,0.90100272,122.95,122.85,176.718]
["bitfinex-derivatives","SOLF0:USTF0",1648771436949,0.90100272,122.95,122.9,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771437445,0.90100272,122.96,122.9,35.57878]
["bitfinex-derivatives","SOLF0:USTF0",1648771437522,0.90100272,122.96,122.95,0.04878781]
["bitfinex-derivatives","SOLF0:USTF0",1648771437903,0.90100272,122.97,122.95,0.04878781]
["bitfinex-derivatives","SOLF0:USTF0",1648771438780,1.20722303,122.96,122.95,0.04878781]
["bitfinex-derivatives","SOLF0:USTF0",1648771439085,4.83138042,122.96,122.95,0.04878781]
["bitfinex-derivatives","SOLF0:USTF0",1648771439162,4.83138042,122.96,122.86,17.8634]
["bitfinex-derivatives","SOLF0:USTF0",1648771439314,3.62415739,122.96,122.86,17.8634]
["bitfinex-derivatives","SOLF0:USTF0",1648771439465,0.90100272,122.95,122.87,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771439542,0.90100272,122.95,122.87,176.993]
["bitfinex-derivatives","SOLF0:USTF0",1648771439617,0.90100272,122.95,122.87,180.248]
["bitfinex-derivatives","SOLF0:USTF0",1648771439694,1.51595739,122.96,122.89,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771439781,2.73267315,122.99,122.91,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771439848,8.01047987,123.0,122.91,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771440078,8.01047987,123.0,122.95,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771440156,8.01047987,123.03,122.95,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771440380,8.01047987,123.03,122.94,6.5071003]
["bitfinex-derivatives","SOLF0:USTF0",1648771440533,8.01047987,123.03,122.94,140.4071003]
["bitfinex-derivatives","SOLF0:USTF0",1648771440608,9.2172364,123.04,122.94,140.4071003]
["bitfinex-derivatives","SOLF0:USTF0",1648771440912,12.4672364,123.04,122.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1648771440988,44.7420164,123.04,122.95,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771441141,0.90042652,123.03,122.95,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771441217,3.251,123.02,122.88,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771441446,8.01047987,123.0,122.88,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771441675,11.26147987,123.0,122.87,8.1366965]
["bitfinex-derivatives","SOLF0:USTF0",1648771441751,1.20675653,123.0,122.88,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771441828,4.45775653,123.0,122.87,8.1366965]
["bitfinex-derivatives","SOLF0:USTF0",1648771441988,2.10718305,122.99,122.88,4.50349673]
["bitfinex-derivatives","SOLF0:USTF0",1648771442058,2.10718305,122.99,122.88,7.75849673]
["bitfinex-derivatives","SOLF0:USTF0",1648771442284,0.90042652,122.99,122.88,7.75849673]
["bitfinex-derivatives","SOLF0:USTF0",1648771442435,0.90042652,122.98,122.88,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648771442513,0.90042652,122.98,122.89,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771442588,8.01047987,123.01,122.89,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771442663,8.01047987,123.01,122.95,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771442742,9.21886675,123.05,122.95,180.82652695]
["bitfinex-derivatives","SOLF0:USTF0",1648771442893,9.21886675,123.05,122.97,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771442970,9.21886675,123.05,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771443046,8.01047987,123.07,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771443582,9.21886675,123.07,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771443658,12.46886675,123.07,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771443735,0.90026941,123.06,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771443812,1.20838688,123.05,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771444117,0.90026941,123.04,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771444307,1.20838688,123.03,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771444461,1.20838688,123.03,122.95,158.55322695]
["bitfinex-derivatives","SOLF0:USTF0",1648771444915,0.90026941,123.02,122.95,158.55322695]
["bitfinex-derivatives","SOLF0:USTF0",1648771445066,0.90026941,123.02,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771445564,8.01047987,123.06,123.0,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771445639,8.01047987,123.07,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771445791,8.01047987,123.07,123.0,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771445867,8.01047987,123.07,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771445943,9.21854237,123.09,123.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771446096,9.21854237,123.09,122.95,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1648771446174,11.25947987,123.08,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771446249,8.01047987,123.08,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771446401,8.01047987,123.08,122.95,6.50655286]
["bitfinex-derivatives","SOLF0:USTF0",1648771446516,8.01047987,123.07,122.95,6.50655286]
["bitfinex-derivatives","SOLF0:USTF0",1648771446669,8.01047987,123.07,122.94,8.13206473]
["bitfinex-derivatives","SOLF0:USTF0",1648771446745,8.01047987,123.07,122.95,137.153]
["bitfinex-derivatives","SOLF0:USTF0",1648771446976,0.90013455,123.06,122.95,137.153]
["bitfinex-derivatives","SOLF0:USTF0",1648771447050,0.90013455,123.06,123.02,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771447394,0.90013455,123.08,123.02,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771447622,1.20638834,123.07,123.02,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771447853,0.90013455,123.08,123.02,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771447854,8.19744425,123.11,123.02,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771447928,8.19744425,123.11,123.04,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771448155,8.19744425,123.14,123.04,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771448309,8.19744425,123.14,123.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1648771448386,8.19744425,123.15,123.05,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1648771448463,8.19744425,123.15,123.05,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771448615,8.19744425,123.15,123.06,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1648771448692,8.19744425,123.16,123.06,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1648771448768,8.19744425,123.16,123.09,6.49888987]
["bitfinex-derivatives","SOLF0:USTF0",1648771448919,8.19744425,123.17,123.09,6.49888987]
["bitfinex-derivatives","SOLF0:USTF0",1648771449070,0.89941238,123.15,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771449452,8.19744425,123.2,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771449681,21.23626054,123.24,123.14,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771449756,8.19744425,123.25,123.14,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771449832,8.19744425,123.25,123.14,169.42278]
["bitfinex-derivatives","SOLF0:USTF0",1648771449907,8.19744425,123.25,123.14,172.81578]
["bitfinex-derivatives","SOLF0:USTF0",1648771449985,8.19744425,123.24,123.14,35.66778]
["bitfinex-derivatives","SOLF0:USTF0",1648771450062,8.19744425,123.24,123.14,38.91578]
["bitfinex-derivatives","SOLF0:USTF0",1648771450254,8.19744425,123.26,123.14,172.81578]
["bitfinex-derivatives","SOLF0:USTF0",1648771450328,8.19744425,123.26,123.15,140.39579672]
["bitfinex-derivatives","SOLF0:USTF0",1648771450407,8.19744425,123.26,123.16,137.147]
["bitfinex-derivatives","SOLF0:USTF0",1648771450561,8.19744425,123.27,123.16,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771450632,8.19744425,123.27,123.18,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771450708,0.89890123,123.25,123.18,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771450787,0.89890123,123.25,123.2,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771450861,1.23e-06,123.25,123.2,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771450936,1.23e-06,123.25,123.22,8.11359026]
["bitfinex-derivatives","SOLF0:USTF0",1648771451012,1.23e-06,123.25,123.22,142.01359026]
["bitfinex-derivatives","SOLF0:USTF0",1648771451088,3.242,123.35,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771451167,11.43944425,123.36,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771451317,96.65074069,123.37,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771451468,3.242,123.36,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771451773,99.89274069,123.37,123.24,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771451852,11.43944425,123.37,123.24,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771451930,8.19744425,123.37,123.24,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771452006,8.19744425,123.37,123.24,169.81778]
["bitfinex-derivatives","SOLF0:USTF0",1648771452080,8.19744425,123.37,123.26,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771452276,3.241,123.39,123.26,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771452422,0.89831883,123.36,123.26,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771452653,0.89831883,123.36,123.25,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1648771452806,0.89831883,123.38,123.25,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1648771453113,0.89831883,123.38,123.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771453569,0.89831883,123.39,123.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771454256,0.89831883,123.39,123.27,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1648771454410,0.89831883,123.39,123.26,14.60088346]
["bitfinex-derivatives","SOLF0:USTF0",1648771454485,3.242,123.38,123.26,8.1109579]
["bitfinex-derivatives","SOLF0:USTF0",1648771454562,3.241,123.4,123.26,8.1109579]
["bitfinex-derivatives","SOLF0:USTF0",1648771454790,0.89831883,123.39,123.26,8.1109579]
["bitfinex-derivatives","SOLF0:USTF0",1648771454868,15.0,123.37,123.2,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1648771454943,15.0,123.35,123.2,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1648771455172,32.27478,123.31,123.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771455553,35.51778,123.31,123.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771455631,0.89831883,123.3,123.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771455933,3.244,123.29,123.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771456389,0.89831883,123.3,123.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771456467,0.89831883,123.28,123.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771456847,0.89831883,123.3,123.2,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771456923,0.89831883,123.3,123.22,142.01391943]
["bitfinex-derivatives","SOLF0:USTF0",1648771457190,0.89831883,123.3,123.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771457266,33.17309883,123.37,123.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771457723,0.89831883,123.36,123.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771458487,0.89831883,123.38,123.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771458866,4.14031883,123.38,123.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771458947,15.0,123.37,123.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771459019,3.242,123.36,123.22,8.11391943]
["bitfinex-derivatives","SOLF0:USTF0",1648771459174,32.27478,123.32,123.23,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771459406,3.243,123.31,123.23,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771459783,0.89831883,123.3,123.18,8.11655371]
["bitfinex-derivatives","SOLF0:USTF0",1648771459858,3.244,123.29,123.18,8.11655371]
["bitfinex-derivatives","SOLF0:USTF0",1648771460016,0.89831883,123.3,123.18,8.11655371]
["bitfinex-derivatives","SOLF0:USTF0",1648771460166,0.89831883,123.28,123.18,8.11655371]
["bitfinex-derivatives","SOLF0:USTF0",1648771460244,0.89831883,123.28,123.16,6.49560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771460394,3.60831883,123.28,123.16,6.49560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771460548,2.71,123.28,123.16,6.49560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771460624,3.244,123.27,123.16,6.49560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771460698,2.71,123.28,123.16,6.49560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771460850,2.71,123.28,123.16,140.39560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771460971,0.89831883,123.27,123.16,140.39560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771461046,0.89831883,123.27,123.16,6.49560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771461121,4.14231883,123.27,123.16,6.49560754]
["bitfinex-derivatives","SOLF0:USTF0",1648771461199,32.27478,123.25,123.16,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771461806,0.89831883,123.24,123.16,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771462187,0.89831883,123.27,123.16,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771463180,0.89831883,123.27,123.16,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771463257,0.89831883,123.27,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771463560,0.89831883,123.27,123.24,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771463637,0.89831883,123.27,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771463712,8.11556565,123.37,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771464019,3.242,123.36,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771464095,3.242,123.36,123.24,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771464247,3.242,123.36,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771464552,8.11556565,123.37,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771464704,3.242,123.36,123.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771465049,0.89839692,123.35,123.24,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771465281,0.89839692,123.35,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771465431,33.17317692,123.36,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771465890,0.89839692,123.35,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771466117,4.14039692,123.35,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771466576,0.89839692,123.35,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771466652,0.89839692,123.34,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771467070,0.89839692,123.35,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771467374,4.14039692,123.35,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771467908,0.89839692,123.34,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771469127,0.89839692,123.34,123.23,6.49183318]
["bitfinex-derivatives","SOLF0:USTF0",1648771469208,15.89839692,123.34,123.2,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771469278,32.27478,123.31,123.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771469507,0.89839692,123.3,123.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771469661,4.14239692,123.3,123.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771469927,0.89839692,123.29,123.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771470344,0.89839692,123.3,123.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771470840,0.89839692,123.3,123.23,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771471183,0.89839692,123.34,123.23,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771471340,0.89839692,123.34,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771471641,0.89839692,123.35,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771472021,0.89839692,123.35,123.27,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771472442,4.13939692,123.39,123.27,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771472669,8.19744425,123.38,123.27,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771472818,9.09584117,123.38,123.27,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771473276,0.89839692,123.37,123.27,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771473357,0.89839692,123.37,123.31,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771474036,0.89839692,123.38,123.31,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771474841,0.89839692,123.38,123.32,6.48716041]
["bitfinex-derivatives","SOLF0:USTF0",1648771474917,0.89839692,123.39,123.32,8.83716041]
["bitfinex-derivatives","SOLF0:USTF0",1648771475222,8.19744425,123.38,123.32,142.73716041]
["bitfinex-derivatives","SOLF0:USTF0",1648771475372,8.19744425,123.38,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771475715,0.89839692,123.37,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771477053,0.89839692,123.38,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771477127,8.19744425,123.36,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771477508,0.89839692,123.35,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771477737,6.08714425,123.37,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771477815,6.08714425,123.37,123.34,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771477968,21.23626054,123.42,123.34,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771478194,8.10766986,123.49,123.34,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771478195,21.23626054,123.43,123.34,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771478461,21.23626054,123.44,123.34,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771478690,21.23626054,123.44,123.34,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771478996,21.23626054,123.44,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771479072,21.23626054,123.41,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771479383,21.23626054,123.39,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771479534,21.23626054,123.39,123.33,6.48654234]
["bitfinex-derivatives","SOLF0:USTF0",1648771479610,22.13417748,123.4,123.28,7.13817358]
["bitfinex-derivatives","SOLF0:USTF0",1648771479766,18.241,123.39,123.28,7.13817358]
["bitfinex-derivatives","SOLF0:USTF0",1648771479914,21.23626054,123.36,123.23,8.11293201]
["bitfinex-derivatives","SOLF0:USTF0",1648771480066,21.23626054,123.36,123.24,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771480293,0.89791694,123.35,123.24,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771480446,22.13417748,123.35,123.24,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771480521,22.13417748,123.35,123.24,137.145]
["bitfinex-derivatives","SOLF0:USTF0",1648771480675,22.13417748,123.35,123.27,6.48970721]
["bitfinex-derivatives","SOLF0:USTF0",1648771480750,0.89791694,123.34,123.27,6.48970721]
["bitfinex-derivatives","SOLF0:USTF0",1648771481017,0.89791694,123.34,123.23,8.11293201]
["bitfinex-derivatives","SOLF0:USTF0",1648771481096,0.89791694,123.34,123.21,7.85613984]
["bitfinex-derivatives","SOLF0:USTF0",1648771481169,0.89791694,123.34,123.19,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771481170,25.56517748,123.34,123.19,142.01589498]
["bitfinex-derivatives","SOLF0:USTF0",1648771481244,25.56517748,123.34,123.2,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1648771481396,25.56517748,123.34,123.2,137.146]
["bitfinex-derivatives","SOLF0:USTF0",1648771481476,25.56517748,123.34,123.26,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771481552,0.89791694,123.33,123.26,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771482615,9.863e-05,123.34,123.26,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771482692,9.863e-05,123.34,123.28,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771482767,7.70995314,123.39,123.27,26.244]
["bitfinex-derivatives","SOLF0:USTF0",1648771482768,0.00015917,123.41,123.32,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771482845,0.00015917,123.41,123.29,8.10898476]
["bitfinex-derivatives","SOLF0:USTF0",1648771482846,0.00015917,123.41,123.3,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771482919,0.00015917,123.41,123.27,12.48919919]
["bitfinex-derivatives","SOLF0:USTF0",1648771483071,0.00015917,123.41,123.28,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1648771483148,0.00015917,123.41,123.27,12.48919919]
["bitfinex-derivatives","SOLF0:USTF0",1648771483223,0.00015917,123.41,123.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1648771483451,32.27493917,123.41,123.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771484025,3.241,123.4,123.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771484328,3.241,123.4,123.26,7.13895362]
["bitfinex-derivatives","SOLF0:USTF0",1648771484404,8.11424862,123.39,123.26,7.13895362]
["bitfinex-derivatives","SOLF0:USTF0",1648771484478,8.11424862,123.39,123.21,11.36024862]
["bitfinex-derivatives","SOLF0:USTF0",1648771484556,3.242,123.38,123.21,11.36024862]
["bitfinex-derivatives","SOLF0:USTF0",1648771484936,3.242,123.38,123.22,4.49089232]
["bitfinex-derivatives","SOLF0:USTF0",1648771485013,3.242,123.38,123.23,177.565]
["bitfinex-derivatives","SOLF0:USTF0",1648771485172,8.11424862,123.39,123.23,177.565]
["bitfinex-derivatives","SOLF0:USTF0",1648771485318,8.11424862,123.39,123.3,140.38786358]
["bitfinex-derivatives","SOLF0:USTF0",1648771485469,8.11424862,123.39,123.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771485698,7.75253592,123.4,123.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771485850,7.75253592,123.4,123.32,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771485930,8.11128686,123.43,123.32,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771486154,7.75253592,123.44,123.32,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771486232,43.63701203,123.46,123.32,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771486463,3.239,123.46,123.32,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771486771,3.239,123.46,123.33,140.386406]
["bitfinex-derivatives","SOLF0:USTF0",1648771487492,3.239,123.46,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771487569,43.62276476,123.47,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771487719,51.37530068,123.47,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771487986,1.21128264,123.46,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771488063,1.21128264,123.46,123.33,6.486406]
["bitfinex-derivatives","SOLF0:USTF0",1648771488141,3.24,123.45,123.33,6.486406]
["bitfinex-derivatives","SOLF0:USTF0",1648771488214,3.24,123.45,123.33,140.386406]
["bitfinex-derivatives","SOLF0:USTF0",1648771488292,1.21128264,123.44,123.33,140.386406]
["bitfinex-derivatives","SOLF0:USTF0",1648771488519,1.21128264,123.45,123.33,140.386406]
["bitfinex-derivatives","SOLF0:USTF0",1648771488597,3.24,123.44,123.33,140.386406]
["bitfinex-derivatives","SOLF0:USTF0",1648771488900,1.21128264,123.43,123.33,140.386406]
["bitfinex-derivatives","SOLF0:USTF0",1648771489167,1.21128264,123.44,123.33,140.386406]
["bitfinex-derivatives","SOLF0:USTF0",1648771489508,1.21128264,123.44,123.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771489740,8.96381856,123.46,123.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771489812,3.24,123.45,123.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771489966,1.21128264,123.44,123.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771490955,8.96381856,123.46,123.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771491566,3.24,123.45,123.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771491792,1.21128264,123.44,123.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771491869,3.24,123.43,123.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771492024,18.24,123.43,123.29,8.10898476]
["bitfinex-derivatives","SOLF0:USTF0",1648771492097,1.21128264,123.42,123.29,8.10898476]
["bitfinex-derivatives","SOLF0:USTF0",1648771492177,18.241,123.41,123.28,7.13788843]
["bitfinex-derivatives","SOLF0:USTF0",1648771492333,1.21128264,123.4,123.28,7.13788843]
["bitfinex-derivatives","SOLF0:USTF0",1648771492407,3.241,123.39,123.28,7.13788843]
["bitfinex-derivatives","SOLF0:USTF0",1648771492521,1.21128264,123.38,123.28,7.13788843]
["bitfinex-derivatives","SOLF0:USTF0",1648771492828,1.21128264,123.4,123.28,7.13788843]
["bitfinex-derivatives","SOLF0:USTF0",1648771492904,3.241,123.39,123.28,7.13788843]
["bitfinex-derivatives","SOLF0:USTF0",1648771492979,3.241,123.39,123.28,141.03788843]
["bitfinex-derivatives","SOLF0:USTF0",1648771493055,1.21128264,123.38,123.28,141.03788843]
["bitfinex-derivatives","SOLF0:USTF0",1648771493360,1.21128264,123.39,123.29,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771493551,1.21128264,123.39,123.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771493628,1.21128264,123.41,123.33,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771493854,1.21128264,123.42,123.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771494084,1.21128264,123.44,123.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771494161,1.21128264,123.44,123.32,38.76180475]
["bitfinex-derivatives","SOLF0:USTF0",1648771494430,1.21128264,123.44,123.32,172.66180475]
["bitfinex-derivatives","SOLF0:USTF0",1648771494580,1.21128264,123.44,123.32,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771495195,1.21128264,123.44,123.32,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771495420,1.21128264,123.44,123.36,6.4847066]
["bitfinex-derivatives","SOLF0:USTF0",1648771495648,1.21128264,123.44,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771496525,1.21128264,123.46,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771496599,4.45028264,123.46,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771496757,1.21128264,123.45,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771497286,4.45128264,123.45,123.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771497363,4.45128264,123.45,123.36,6.4847066]
["bitfinex-derivatives","SOLF0:USTF0",1648771497438,6.48109439,123.44,123.33,7.13524128]
["bitfinex-derivatives","SOLF0:USTF0",1648771497590,33.48606264,123.43,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771497822,1.21128264,123.42,123.34,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771498507,35.88447611,123.47,123.34,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771498584,35.88447611,123.47,123.34,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771498663,32.64547611,123.47,123.37,140.38409085]
["bitfinex-derivatives","SOLF0:USTF0",1648771498736,33.85675875,123.47,123.37,140.38409085]
["bitfinex-derivatives","SOLF0:USTF0",1648771499005,32.64547611,123.47,123.37,140.38409085]
["bitfinex-derivatives","SOLF0:USTF0",1648771499270,33.85675875,123.48,123.37,140.38409085]
["bitfinex-derivatives","SOLF0:USTF0",1648771499498,37.09575875,123.48,123.37,140.38409085]
["bitfinex-derivatives","SOLF0:USTF0",1648771499652,37.09575875,123.48,123.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771499803,1.21128264,123.47,123.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771500068,33.85675875,123.48,123.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771500411,37.09575875,123.48,123.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771500831,33.85675875,123.48,123.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771500984,1.21128264,123.47,123.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771501250,1.21128264,123.48,123.4,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771501555,32.64547611,123.49,123.4,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771501556,2.75638522,123.41,123.4,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771501632,1.21128264,123.49,123.4,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771501783,41.60929467,123.51,123.4,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771501858,41.60929467,123.51,123.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771501935,3.238,123.5,123.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771502011,3.238,123.5,123.4,35.51578]
["bitfinex-derivatives","SOLF0:USTF0",1648771502354,1.21128264,123.49,123.4,35.51578]
["bitfinex-derivatives","SOLF0:USTF0",1648771502431,1.21128264,123.49,123.4,169.41578]
["bitfinex-derivatives","SOLF0:USTF0",1648771502658,41.60929467,123.51,123.4,169.41578]
["bitfinex-derivatives","SOLF0:USTF0",1648771502889,46.68557818,123.51,123.4,169.41578]
["bitfinex-derivatives","SOLF0:USTF0",1648771502962,22.02281736,123.48,123.4,169.41578]
["bitfinex-derivatives","SOLF0:USTF0",1648771503115,22.02281736,123.48,123.4,209.83578]
["bitfinex-derivatives","SOLF0:USTF0",1648771503191,32.64547611,123.53,123.43,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771503267,15.64547611,123.53,123.43,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1648771503344,68.10597551,123.58,123.5,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771503345,64.86997551,123.58,123.5,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771503426,8.21338458,123.58,123.5,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771503498,3.235,123.63,123.5,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771503574,18.234,123.66,123.5,141.99552722]
["bitfinex-derivatives","SOLF0:USTF0",1648771503647,53.6823,123.66,123.5,8.09552722]
["bitfinex-derivatives","SOLF0:USTF0",1648771503724,32.27478,123.61,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771503879,3.236,123.6,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771503952,32.27478,123.61,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771504256,35.50978,123.61,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771504867,32.27478,123.61,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771505056,35.50978,123.61,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771505133,32.27478,123.61,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771505209,32.27478,123.61,123.47,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771505285,3.236,123.6,123.46,141.99782169]
["bitfinex-derivatives","SOLF0:USTF0",1648771505476,3.236,123.6,123.48,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771505553,32.27478,123.61,123.48,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771505704,32.27478,123.61,123.54,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771505856,3.236,123.6,123.48,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771506009,32.27478,123.61,123.48,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771506084,32.27478,123.61,123.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1648771506312,3.236,123.6,123.46,141.99782169]
["bitfinex-derivatives","SOLF0:USTF0",1648771506617,32.27478,123.61,123.46,141.99782169]
["bitfinex-derivatives","SOLF0:USTF0",1648771506848,3.236,123.6,123.46,141.99782169]
["bitfinex-derivatives","SOLF0:USTF0",1648771506921,32.27478,123.61,123.46,141.99782169]
["bitfinex-derivatives","SOLF0:USTF0",1648771506998,32.27478,123.61,123.48,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771507226,8.09782169,123.64,123.5,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771507533,8.09782169,123.64,123.52,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771507764,40.37260169,123.64,123.55,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771509130,32.27478,123.64,123.55,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771509207,32.27478,123.64,123.55,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771509282,3.614,123.67,123.55,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771509780,3.614,123.67,123.6,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771510349,3.614,123.67,123.6,34.83278]
["bitfinex-derivatives","SOLF0:USTF0",1648771511188,3.614,123.67,123.6,168.73278]
["bitfinex-derivatives","SOLF0:USTF0",1648771511458,3.614,123.67,123.62,6.47106588]
["bitfinex-derivatives","SOLF0:USTF0",1648771511763,3.614,123.67,123.66,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771512638,3.614,123.67,123.62,6.47106588]
["bitfinex-derivatives","SOLF0:USTF0",1648771513401,3.614,123.67,123.6,136.458]
["bitfinex-derivatives","SOLF0:USTF0",1648771513780,3.614,123.67,123.66,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771514504,3.614,123.67,123.58,149.67615121]
["bitfinex-derivatives","SOLF0:USTF0",1648771514809,3.614,123.67,123.58,141.99028761]
["bitfinex-derivatives","SOLF0:USTF0",1648771515344,3.614,123.67,123.6,6.63272403]
["bitfinex-derivatives","SOLF0:USTF0",1648771515420,3.614,123.67,123.6,140.53272403]
["bitfinex-derivatives","SOLF0:USTF0",1648771515496,3.614,123.67,123.6,6.63272403]
["bitfinex-derivatives","SOLF0:USTF0",1648771515647,3.614,123.67,123.58,8.09028761]
["bitfinex-derivatives","SOLF0:USTF0",1648771515801,3.614,123.67,123.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771516180,3.614,123.67,123.54,8.0925791]
["bitfinex-derivatives","SOLF0:USTF0",1648771516256,6.848,123.67,123.54,8.0925791]
["bitfinex-derivatives","SOLF0:USTF0",1648771516790,3.614,123.67,123.54,8.0925791]
["bitfinex-derivatives","SOLF0:USTF0",1648771517099,3.234,123.66,123.54,8.0925791]
["bitfinex-derivatives","SOLF0:USTF0",1648771517250,3.234,123.66,123.55,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771517403,3.614,123.67,123.55,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771517862,3.614,123.67,123.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771518240,3.614,123.67,123.62,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771519499,3.614,123.67,123.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771519994,3.614,123.67,123.59,6.47272926]
["bitfinex-derivatives","SOLF0:USTF0",1648771520758,3.614,123.67,123.59,140.37272926]
["bitfinex-derivatives","SOLF0:USTF0",1648771521409,3.614,123.67,123.59,6.47272926]
["bitfinex-derivatives","SOLF0:USTF0",1648771521559,3.614,123.67,123.55,7.1224408]
["bitfinex-derivatives","SOLF0:USTF0",1648771521866,32.27478,123.65,123.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771523121,6.848,123.67,123.56,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771523196,3.614,123.67,123.56,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771523501,3.614,123.67,123.56,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771523577,3.614,123.67,123.56,209.83178]
["bitfinex-derivatives","SOLF0:USTF0",1648771523918,3.614,123.67,123.62,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771524872,3.614,123.67,123.55,7.1224408]
["bitfinex-derivatives","SOLF0:USTF0",1648771525369,3.234,123.66,123.55,7.1224408]
["bitfinex-derivatives","SOLF0:USTF0",1648771525442,3.234,123.66,123.52,166.27031642]
["bitfinex-derivatives","SOLF0:USTF0",1648771525519,3.234,123.66,123.52,32.37031642]
["bitfinex-derivatives","SOLF0:USTF0",1648771525595,3.234,123.66,123.49,7.12580492]
["bitfinex-derivatives","SOLF0:USTF0",1648771525669,26.37470472,123.65,123.5,11.33319955]
["bitfinex-derivatives","SOLF0:USTF0",1648771525747,3.235,123.64,123.5,8.09519955]
["bitfinex-derivatives","SOLF0:USTF0",1648771525901,32.27478,123.61,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771525976,6.47010472,123.65,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771526055,3.235,123.64,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771526134,3.234,123.66,123.52,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771526210,3.614,123.67,123.53,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1648771526286,3.614,123.67,123.58,6.47346849]
["bitfinex-derivatives","SOLF0:USTF0",1648771526440,3.614,123.67,123.58,140.37346849]
["bitfinex-derivatives","SOLF0:USTF0",1648771527133,3.614,123.67,123.58,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771527202,19.9046,123.71,123.58,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771527887,8.09225167,123.72,123.64,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771528270,3.233,123.71,123.64,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771528344,3.233,123.71,123.59,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771528423,3.233,123.71,123.57,7.12095569]
["bitfinex-derivatives","SOLF0:USTF0",1648771528574,3.233,123.71,123.55,8.09225167]
["bitfinex-derivatives","SOLF0:USTF0",1648771529144,3.233,123.71,123.58,6.47350706]
["bitfinex-derivatives","SOLF0:USTF0",1648771529221,22.9659,123.71,123.59,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771529298,19.7329,123.71,123.59,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771529641,22.9659,123.71,123.59,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771529982,32.27478,123.7,123.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771530856,19.7329,123.71,123.61,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771530973,8.09225167,123.72,123.61,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771531618,8.09225167,123.72,123.62,6.47132903]
["bitfinex-derivatives","SOLF0:USTF0",1648771531925,35.50778,123.71,123.62,6.47132903]
["bitfinex-derivatives","SOLF0:USTF0",1648771532305,35.50778,123.71,123.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771532383,35.50778,123.71,123.58,7.12068067]
["bitfinex-derivatives","SOLF0:USTF0",1648771532458,55.40008,123.71,123.58,7.12068067]
["bitfinex-derivatives","SOLF0:USTF0",1648771532535,70.40008,123.71,123.55,8.09225167]
["bitfinex-derivatives","SOLF0:USTF0",1648771532611,15.0,123.68,123.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1648771532688,3.234,123.67,123.52,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771532766,8.09716599,123.65,123.52,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771532838,3.235,123.64,123.52,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771532990,11.33116599,123.65,123.52,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771533142,8.09716599,123.65,123.52,142.17873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771533220,29.59611126,123.66,123.52,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771533296,26.36211126,123.66,123.54,6.47562903]
["bitfinex-derivatives","SOLF0:USTF0",1648771533676,3.234,123.65,123.54,6.47562903]
["bitfinex-derivatives","SOLF0:USTF0",1648771533944,32.27478,123.63,123.54,38.75040903]
["bitfinex-derivatives","SOLF0:USTF0",1648771534096,32.27478,123.63,123.54,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771534170,3.235,123.62,123.5,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771534516,3.235,123.62,123.5,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771534590,32.27478,123.63,123.5,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771534745,32.27478,123.63,123.52,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771534817,8.09716599,123.65,123.52,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771534893,8.09716599,123.65,123.53,140.37575169]
["bitfinex-derivatives","SOLF0:USTF0",1648771535199,8.09716599,123.65,123.53,143.71675169]
["bitfinex-derivatives","SOLF0:USTF0",1648771535428,8.09716599,123.65,123.53,137.241]
["bitfinex-derivatives","SOLF0:USTF0",1648771535964,8.09716599,123.65,123.53,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1648771536037,32.27478,123.61,123.53,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1648771536342,32.27478,123.61,123.49,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771536419,18.236,123.6,123.49,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771536495,15.0,123.58,123.47,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771536648,11.33941452,123.57,123.47,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771536726,8.10241452,123.57,123.47,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771536800,3.236,123.58,123.45,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771536877,11.33677362,123.59,123.45,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771536954,8.10077362,123.59,123.45,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771537029,8.10077362,123.59,123.47,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771537374,19.4442,123.6,123.47,142.17873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771537604,19.4442,123.6,123.47,151.8967748]
["bitfinex-derivatives","SOLF0:USTF0",1648771537755,19.4442,123.6,123.47,148.6577748]
["bitfinex-derivatives","SOLF0:USTF0",1648771537946,19.4442,123.6,123.48,15.19548993]
["bitfinex-derivatives","SOLF0:USTF0",1648771538029,19.4442,123.6,123.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771539281,19.4442,123.6,123.5,174.45351614]
["bitfinex-derivatives","SOLF0:USTF0",1648771539361,19.4442,123.6,123.5,176.91851614]
["bitfinex-derivatives","SOLF0:USTF0",1648771539586,19.4442,123.6,123.5,34.73978]
["bitfinex-derivatives","SOLF0:USTF0",1648771539814,22.6802,123.6,123.5,34.73978]
["bitfinex-derivatives","SOLF0:USTF0",1648771540308,19.4442,123.6,123.5,34.73978]
["bitfinex-derivatives","SOLF0:USTF0",1648771540878,19.4442,123.6,123.5,168.63978]
["bitfinex-derivatives","SOLF0:USTF0",1648771541714,19.4442,123.6,123.5,175.11743578]
["bitfinex-derivatives","SOLF0:USTF0",1648771541793,32.27478,123.61,123.5,175.11743578]
["bitfinex-derivatives","SOLF0:USTF0",1648771541871,8.20105405,123.64,123.52,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771542023,8.20105405,123.64,123.52,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771542098,8.20105405,123.64,123.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771542178,40.47583405,123.66,123.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771542402,32.27478,123.66,123.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771542821,35.50878,123.66,123.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771543206,0.87931106,123.65,123.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771544120,0.87931106,123.65,123.53,6.47584207]
["bitfinex-derivatives","SOLF0:USTF0",1648771544197,4.11331106,123.65,123.53,6.47584207]
["bitfinex-derivatives","SOLF0:USTF0",1648771544348,4.11331106,123.65,123.51,142.17873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771544425,0.87931106,123.64,123.51,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771544500,3.235,123.63,123.51,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771544692,0.87931106,123.62,123.52,1.89691258]
["bitfinex-derivatives","SOLF0:USTF0",1648771544920,0.87931106,123.64,123.52,1.89691258]
["bitfinex-derivatives","SOLF0:USTF0",1648771545074,0.87931106,123.64,123.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648771545148,0.87931106,123.65,123.55,135.79691258]
["bitfinex-derivatives","SOLF0:USTF0",1648771545223,8.20105405,123.67,123.55,135.79691258]
["bitfinex-derivatives","SOLF0:USTF0",1648771545300,8.20105405,123.67,123.59,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771545453,21.71379036,123.71,123.59,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771545529,8.20105405,123.73,123.6,140.37232746]
["bitfinex-derivatives","SOLF0:USTF0",1648771545681,8.20105405,123.74,123.6,140.37232746]
["bitfinex-derivatives","SOLF0:USTF0",1648771545756,3.232,123.73,123.6,140.37232746]
["bitfinex-derivatives","SOLF0:USTF0",1648771546140,32.27478,123.72,123.63,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771546710,32.27478,123.72,123.63,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771546788,8.20105405,123.76,123.63,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771546977,8.20105405,123.77,123.63,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771547509,8.20105405,123.78,123.63,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771547586,8.20105405,123.78,123.66,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771548042,11.43205405,123.78,123.66,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771548122,43.70683405,123.78,123.69,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771548309,40.47583405,123.78,123.69,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771548880,32.27478,123.78,123.69,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771549034,8.20105405,123.79,123.69,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771549110,8.20105405,123.8,123.69,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771549341,8.20105405,123.82,123.69,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771549647,29.21315405,123.83,123.69,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771549833,29.21315405,123.83,123.69,168.96678]
["bitfinex-derivatives","SOLF0:USTF0",1648771550100,32.27478,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771551129,8.20105405,123.83,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771551283,8.20105405,123.85,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771551436,8.20105405,123.85,123.74,8.0795023]
["bitfinex-derivatives","SOLF0:USTF0",1648771551512,11.42905405,123.89,123.74,8.0795023]
["bitfinex-derivatives","SOLF0:USTF0",1648771551595,11.42905405,123.89,123.74,141.9795023]
["bitfinex-derivatives","SOLF0:USTF0",1648771551815,3.228,123.89,123.74,141.9795023]
["bitfinex-derivatives","SOLF0:USTF0",1648771551893,32.44115405,123.9,123.74,145.8555023]
["bitfinex-derivatives","SOLF0:USTF0",1648771551968,29.21315405,123.9,123.76,10.25997452]
["bitfinex-derivatives","SOLF0:USTF0",1648771552045,3.228,123.89,123.76,10.25997452]
["bitfinex-derivatives","SOLF0:USTF0",1648771552196,3.228,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771552276,53.28688,123.9,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771552693,3.228,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771552845,35.50278,123.9,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771553416,32.27478,123.9,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771556582,47.27478,123.9,123.74,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1648771556658,3.228,123.89,123.73,16.08015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771556734,3.228,123.89,123.73,8.08015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771557116,15.0,123.88,123.73,8.08015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771557192,3.229,123.87,123.73,8.08015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771557345,7.6850424,123.86,123.73,8.08015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771557420,3.229,123.85,123.73,8.08015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771557497,7.6850424,123.86,123.73,8.08015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771557574,7.6850424,123.86,123.73,141.98015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771557651,61.4608,123.88,123.73,141.98015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771557726,58.2328,123.88,123.73,141.98015514]
["bitfinex-derivatives","SOLF0:USTF0",1648771558297,32.27478,123.87,123.78,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771558601,35.50378,123.87,123.78,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771559058,35.50378,123.87,123.73,148.44546871]
["bitfinex-derivatives","SOLF0:USTF0",1648771559288,32.27478,123.87,123.73,148.44546871]
["bitfinex-derivatives","SOLF0:USTF0",1648771559441,3.229,123.86,123.73,148.44546871]
["bitfinex-derivatives","SOLF0:USTF0",1648771559669,32.27478,123.87,123.73,148.44546871]
["bitfinex-derivatives","SOLF0:USTF0",1648771560164,32.27478,123.87,123.73,14.54546871]
["bitfinex-derivatives","SOLF0:USTF0",1648771560239,32.27478,123.82,123.73,38.74009357]
["bitfinex-derivatives","SOLF0:USTF0",1648771560545,32.27478,123.82,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771563137,6.46040689,123.84,123.73,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771563214,46.34352204,123.88,123.73,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771563366,46.34352204,123.88,123.73,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771563518,7.10422204,123.88,123.73,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771563596,3.228,123.9,123.73,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771563670,3.228,123.91,123.76,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771563745,3.227,123.92,123.76,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771563974,3.227,123.92,123.79,6.46230454]
["bitfinex-derivatives","SOLF0:USTF0",1648771564315,32.27478,123.9,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771566028,32.27478,123.9,123.81,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771566105,8.07884957,123.93,123.81,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771566256,8.07884957,123.93,123.81,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771566333,34.99856086,123.95,123.86,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771566410,32.27478,123.95,123.86,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771568768,3.227,123.94,123.86,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771568842,32.27478,123.95,123.86,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771568998,32.27478,123.95,123.83,8.07363152]
["bitfinex-derivatives","SOLF0:USTF0",1648771569072,3.227,123.94,123.83,8.07363152]
["bitfinex-derivatives","SOLF0:USTF0",1648771569528,9.68196737,123.94,123.83,8.07363152]
["bitfinex-derivatives","SOLF0:USTF0",1648771569910,6.45496737,123.94,123.83,8.07363152]
["bitfinex-derivatives","SOLF0:USTF0",1648771570366,32.27478,123.91,123.83,8.07363152]
["bitfinex-derivatives","SOLF0:USTF0",1648771570594,32.27478,123.91,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771570976,32.27478,123.91,123.82,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771571051,6.45496737,123.94,123.82,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771571129,6.45496737,123.94,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771571436,9.68196737,123.94,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771571662,3.227,123.94,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771572349,32.27478,123.92,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771573339,3.228,123.91,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771573491,3.228,123.91,123.79,14.53833723]
["bitfinex-derivatives","SOLF0:USTF0",1648771573567,6.45709685,123.9,123.79,6.46209753]
["bitfinex-derivatives","SOLF0:USTF0",1648771573643,6.45709685,123.9,123.76,7.11032171]
["bitfinex-derivatives","SOLF0:USTF0",1648771573719,3.228,123.89,123.76,7.11032171]
["bitfinex-derivatives","SOLF0:USTF0",1648771573796,18.228,123.89,123.76,7.11032171]
["bitfinex-derivatives","SOLF0:USTF0",1648771573949,18.228,123.89,123.74,8.0795023]
["bitfinex-derivatives","SOLF0:USTF0",1648771574024,19.9814,123.88,123.74,8.0795023]
["bitfinex-derivatives","SOLF0:USTF0",1648771574101,3.229,123.87,123.74,8.0795023]
["bitfinex-derivatives","SOLF0:USTF0",1648771574407,3.229,123.87,123.7,2.73885692]
["bitfinex-derivatives","SOLF0:USTF0",1648771574408,32.27478,123.82,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771575015,2.72378086,123.86,123.73,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771575169,10.80622176,123.87,123.73,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771575316,3.229,123.86,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771575394,2.72378086,123.86,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771575624,5.95278086,123.86,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771575813,2.72378086,123.86,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771575965,2.72378086,123.86,123.75,6.46418281]
["bitfinex-derivatives","SOLF0:USTF0",1648771576424,2.72378086,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771576732,34.99856086,123.91,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771577226,34.99856086,123.91,123.81,38.73628868]
["bitfinex-derivatives","SOLF0:USTF0",1648771577456,34.99856086,123.91,123.81,172.63628868]
["bitfinex-derivatives","SOLF0:USTF0",1648771577531,2.72378086,123.9,123.81,172.63628868]
["bitfinex-derivatives","SOLF0:USTF0",1648771577761,2.72378086,123.91,123.81,172.63628868]
["bitfinex-derivatives","SOLF0:USTF0",1648771578864,2.72378086,123.91,123.81,38.73628868]
["bitfinex-derivatives","SOLF0:USTF0",1648771578941,2.72378086,123.91,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771579016,2.72378086,123.9,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771579397,8.20105405,123.91,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771579398,2.72378086,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771579551,2.72378086,123.88,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771580924,34.99856086,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771581684,2.72378086,123.88,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771582254,2.72378086,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771582827,2.72378086,123.88,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771587023,2.72378086,123.88,123.81,38.7361082]
["bitfinex-derivatives","SOLF0:USTF0",1648771587327,2.72378086,123.88,123.81,172.6361082]
["bitfinex-derivatives","SOLF0:USTF0",1648771587479,2.72378086,123.88,123.81,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771587901,2.72378086,123.88,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771588358,2.72378086,123.87,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771589156,2.72378086,123.88,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771589498,2.72378086,123.88,123.81,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771589730,2.72378086,123.87,123.81,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771589880,2.72378086,123.87,123.83,6.46028306]
["bitfinex-derivatives","SOLF0:USTF0",1648771590489,2.72378086,123.87,123.84,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771590869,8.086e-05,123.87,123.84,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771590945,8.20105405,123.89,123.84,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771591098,8.20105405,123.92,123.84,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771591325,8.20105405,123.93,123.84,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771591554,8.20105405,123.93,123.85,1.90944456]
["bitfinex-derivatives","SOLF0:USTF0",1648771591629,8.20105405,123.94,123.85,1.90944456]
["bitfinex-derivatives","SOLF0:USTF0",1648771591780,8.20105405,123.94,123.86,6.45890031]
["bitfinex-derivatives","SOLF0:USTF0",1648771592505,8.20105405,123.94,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771593078,8.20105405,123.93,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771593842,8.20105405,123.93,123.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648771594069,6.45594056,123.92,123.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648771594145,9.08249731,123.91,123.82,1.91088768]
["bitfinex-derivatives","SOLF0:USTF0",1648771594376,9.08249731,123.91,123.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648771594527,32.27478,123.9,123.81,44.15478]
["bitfinex-derivatives","SOLF0:USTF0",1648771594680,0.88144326,123.89,123.81,44.15478]
["bitfinex-derivatives","SOLF0:USTF0",1648771594985,0.88144326,123.89,123.81,178.05478]
["bitfinex-derivatives","SOLF0:USTF0",1648771595060,0.88144326,123.89,123.81,181.28478]
["bitfinex-derivatives","SOLF0:USTF0",1648771595136,8.20105405,123.92,123.82,1.91072529]
["bitfinex-derivatives","SOLF0:USTF0",1648771595440,9.08249731,123.92,123.82,1.91072529]
["bitfinex-derivatives","SOLF0:USTF0",1648771595669,9.08249731,123.92,123.82,8.37128593]
["bitfinex-derivatives","SOLF0:USTF0",1648771595745,9.08249731,123.92,123.83,1.91072529]
["bitfinex-derivatives","SOLF0:USTF0",1648771596507,9.08249731,123.92,123.82,9.09656064]
["bitfinex-derivatives","SOLF0:USTF0",1648771596583,8.20105405,123.91,123.84,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771597652,8.20105405,123.91,123.84,38.73472314]
["bitfinex-derivatives","SOLF0:USTF0",1648771597881,8.20105405,123.91,123.84,172.63472314]
["bitfinex-derivatives","SOLF0:USTF0",1648771598110,8.20105405,123.93,123.84,172.63472314]
["bitfinex-derivatives","SOLF0:USTF0",1648771598564,8.20105405,123.93,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771599439,8.20105405,123.92,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771599669,8.20105405,123.93,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771600430,8.20105405,123.92,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771600733,8.20105405,123.92,123.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1648771600810,8.20105405,123.92,123.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648771600886,8.20105405,123.92,123.83,6.46036197]
["bitfinex-derivatives","SOLF0:USTF0",1648771601535,8.20105405,123.91,123.83,6.46036197]
["bitfinex-derivatives","SOLF0:USTF0",1648771601994,11.57105405,123.91,123.83,6.46036197]
["bitfinex-derivatives","SOLF0:USTF0",1648771602334,0.88144326,123.9,123.83,6.46036197]
["bitfinex-derivatives","SOLF0:USTF0",1648771602642,8.20105405,123.91,123.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771603135,8.20105405,123.9,123.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771603211,8.20105405,123.9,123.83,6.46036197]
["bitfinex-derivatives","SOLF0:USTF0",1648771603363,8.20105405,123.9,123.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648771603439,8.20105405,123.89,123.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648771603860,8.20105405,123.89,123.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1648771604085,8.20105405,123.89,123.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648771604314,8.20105405,123.88,123.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648771604467,8.20105405,123.88,123.79,21.0145]
["bitfinex-derivatives","SOLF0:USTF0",1648771604545,8.20105405,123.88,123.77,7.82092969]
["bitfinex-derivatives","SOLF0:USTF0",1648771604620,0.07965172,123.79,123.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771605155,0.07965172,123.79,123.73,11.3124816]
["bitfinex-derivatives","SOLF0:USTF0",1648771605234,0.07965172,123.79,123.73,8.0804816]
["bitfinex-derivatives","SOLF0:USTF0",1648771605310,0.07965172,123.79,123.73,20.1804816]
["bitfinex-derivatives","SOLF0:USTF0",1648771606570,0.07965172,123.79,123.73,154.0804816]
["bitfinex-derivatives","SOLF0:USTF0",1648771606644,0.07965172,123.79,123.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771607718,0.07965172,123.79,123.76,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771607789,0.07965172,123.79,123.76,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771607868,1e-08,123.79,123.78,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771608019,1e-08,123.79,123.78,137.131]
["bitfinex-derivatives","SOLF0:USTF0",1648771608171,1e-08,123.79,123.78,177.551]
["bitfinex-derivatives","SOLF0:USTF0",1648771608248,1e-08,123.79,123.78,181.365]
["bitfinex-derivatives","SOLF0:USTF0",1648771608783,8.20105405,123.86,123.78,181.365]
["bitfinex-derivatives","SOLF0:USTF0",1648771608938,8.20105405,123.86,123.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771609012,8.20105405,123.86,123.82,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771609320,8.20105405,123.9,123.82,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771610728,8.20105405,123.9,123.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771611529,8.20105405,123.9,123.85,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771611684,8.20105405,123.91,123.85,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771611835,8.20105405,123.91,123.86,177.549]
["bitfinex-derivatives","SOLF0:USTF0",1648771611917,8.20105405,123.93,123.86,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771612183,8.20105405,123.95,123.88,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771612757,8.20105405,123.95,123.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771613059,8.20105405,123.95,123.88,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771613136,8.20105405,123.95,123.85,10.33407603]
["bitfinex-derivatives","SOLF0:USTF0",1648771613211,8.20105405,123.97,123.85,10.33407603]
["bitfinex-derivatives","SOLF0:USTF0",1648771613365,8.20105405,123.97,123.85,7.10507603]
["bitfinex-derivatives","SOLF0:USTF0",1648771613443,8.20105405,123.94,123.85,7.10507603]
["bitfinex-derivatives","SOLF0:USTF0",1648771614087,8.20105405,123.94,123.85,141.00507603]
["bitfinex-derivatives","SOLF0:USTF0",1648771614243,8.20105405,123.93,123.85,141.00507603]
["bitfinex-derivatives","SOLF0:USTF0",1648771614319,8.20105405,123.93,123.85,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771614773,8.20105405,123.93,123.88,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771615499,31.46237232,123.96,123.84,8.07297974]
["bitfinex-derivatives","SOLF0:USTF0",1648771615500,8.20105405,123.92,123.84,8.07297974]
["bitfinex-derivatives","SOLF0:USTF0",1648771615653,8.20105405,123.92,123.81,7.10758464]
["bitfinex-derivatives","SOLF0:USTF0",1648771615726,8.20105405,123.92,123.78,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1648771615805,27.69135405,123.92,123.76,8.07819695]
["bitfinex-derivatives","SOLF0:USTF0",1648771615882,27.69135405,123.92,123.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1648771615955,3.228,123.91,123.77,11.50973614]
["bitfinex-derivatives","SOLF0:USTF0",1648771616031,8.20105405,123.88,123.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1648771616108,8.20105405,123.88,123.76,20.17819695]
["bitfinex-derivatives","SOLF0:USTF0",1648771616298,8.20105405,123.88,123.77,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771616375,8.20105405,123.87,123.77,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771616450,11.94605405,123.87,123.77,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771616603,11.94605405,123.87,123.76,20.17819695]
["bitfinex-derivatives","SOLF0:USTF0",1648771616678,11.94605405,123.87,123.76,8.07819695]
["bitfinex-derivatives","SOLF0:USTF0",1648771616755,32.27478,123.85,123.76,40.35297695]
["bitfinex-derivatives","SOLF0:USTF0",1648771617938,32.27478,123.85,123.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771618166,40.47583405,123.85,123.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771618624,3.229,123.84,123.7,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771618699,11.43005405,123.84,123.69,20.13873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771618776,32.27478,123.79,123.7,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771619884,6.46102773,123.82,123.7,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771619960,3.23,123.81,123.7,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771620036,8.20105405,123.83,123.7,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771620463,8.20105405,123.83,123.71,137.133]
["bitfinex-derivatives","SOLF0:USTF0",1648771620534,12.35263942,123.84,123.71,137.133]
["bitfinex-derivatives","SOLF0:USTF0",1648771620609,11.43005405,123.84,123.71,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771620839,32.27478,123.83,123.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771621836,32.27478,123.83,123.74,32.23147432]
["bitfinex-derivatives","SOLF0:USTF0",1648771621987,32.27478,123.83,123.74,166.13147432]
["bitfinex-derivatives","SOLF0:USTF0",1648771622062,8.20105405,123.85,123.74,166.13147432]
["bitfinex-derivatives","SOLF0:USTF0",1648771622142,8.20105405,123.87,123.74,166.13147432]
["bitfinex-derivatives","SOLF0:USTF0",1648771622404,8.20105405,123.88,123.74,166.13147432]
["bitfinex-derivatives","SOLF0:USTF0",1648771622557,8.20105405,123.88,123.75,43.652]
["bitfinex-derivatives","SOLF0:USTF0",1648771622635,8.20105405,123.88,123.76,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771622710,8.20105405,123.88,123.76,176.891]
["bitfinex-derivatives","SOLF0:USTF0",1648771622786,27.43645405,123.89,123.76,136.471]
["bitfinex-derivatives","SOLF0:USTF0",1648771622862,27.43645405,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771622938,27.43645405,123.89,123.78,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771623090,27.43645405,123.89,123.76,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1648771623168,3.228,123.88,123.76,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1648771623398,8.20105405,123.87,123.76,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1648771623473,3.229,123.86,123.76,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1648771623560,8.08309421,123.86,123.76,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1648771623625,3.229,123.85,123.76,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1648771623891,11.43005405,123.85,123.76,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1648771623966,8.20105405,123.85,123.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1648771624158,22.74314707,123.86,123.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1648771624232,3.229,123.85,123.7,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771624309,3.229,123.85,123.72,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771624884,32.27478,123.84,123.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771626067,32.27478,123.84,123.76,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771626141,11.43005405,123.87,123.76,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771626218,8.20105405,123.87,123.76,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771626524,8.20105405,123.87,123.76,137.132]
["bitfinex-derivatives","SOLF0:USTF0",1648771626906,8.20105405,123.87,123.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771627327,8.20105405,123.89,123.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771628661,8.20105405,123.9,123.78,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771628812,8.20105405,123.9,123.79,137.131]
["bitfinex-derivatives","SOLF0:USTF0",1648771628888,8.20105405,123.9,123.79,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771628966,8.20105405,123.9,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771630342,8.20105405,123.9,123.82,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771630648,8.20105405,123.9,123.83,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1648771630800,8.20105405,123.9,123.84,141.97330561]
["bitfinex-derivatives","SOLF0:USTF0",1648771630875,8.20105405,123.94,123.84,141.97330561]
["bitfinex-derivatives","SOLF0:USTF0",1648771630952,8.20105405,123.94,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771631028,8.20105405,123.94,123.87,35.88778]
["bitfinex-derivatives","SOLF0:USTF0",1648771631105,8.20105405,123.95,123.87,35.88778]
["bitfinex-derivatives","SOLF0:USTF0",1648771631180,8.20105405,123.95,123.87,169.78778]
["bitfinex-derivatives","SOLF0:USTF0",1648771631410,8.20105405,123.96,123.87,169.78778]
["bitfinex-derivatives","SOLF0:USTF0",1648771631487,8.20105405,123.96,123.87,173.01678]
["bitfinex-derivatives","SOLF0:USTF0",1648771631905,8.20105405,123.96,123.87,169.78778]
["bitfinex-derivatives","SOLF0:USTF0",1648771632057,8.20105405,123.96,123.87,35.88778]
["bitfinex-derivatives","SOLF0:USTF0",1648771632209,8.20105405,123.97,123.87,35.88778]
["bitfinex-derivatives","SOLF0:USTF0",1648771632513,8.20105405,123.96,123.87,35.88778]
["bitfinex-derivatives","SOLF0:USTF0",1648771633584,40.47583405,123.97,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771635373,8.20105405,123.95,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771636021,8.20105405,123.94,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771636400,8.20105405,123.94,123.85,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1648771636560,8.20105405,123.94,123.8,20.37591359]
["bitfinex-derivatives","SOLF0:USTF0",1648771636783,11.42805405,123.93,123.8,26.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1648771636857,8.20105405,123.93,123.8,26.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1648771636971,32.27478,123.91,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771640437,8.20105405,123.9,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771640703,8.20105405,123.9,123.76,20.07819695]
["bitfinex-derivatives","SOLF0:USTF0",1648771640779,29.68785405,123.9,123.76,20.07819695]
["bitfinex-derivatives","SOLF0:USTF0",1648771641009,32.27478,123.86,123.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771641813,32.27478,123.86,123.72,24.18321055]
["bitfinex-derivatives","SOLF0:USTF0",1648771641967,3.229,123.85,123.72,27.74447441]
["bitfinex-derivatives","SOLF0:USTF0",1648771642613,9.68885395,123.85,123.72,27.74447441]
["bitfinex-derivatives","SOLF0:USTF0",1648771643031,32.27478,123.82,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771643337,8.20105405,123.86,123.73,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771643488,8.20105405,123.86,123.73,169.40678]
["bitfinex-derivatives","SOLF0:USTF0",1648771643566,8.20105405,123.87,123.73,169.40678]
["bitfinex-derivatives","SOLF0:USTF0",1648771643793,53.01525405,123.88,123.73,169.40678]
["bitfinex-derivatives","SOLF0:USTF0",1648771643870,28.90155405,123.88,123.73,169.40678]
["bitfinex-derivatives","SOLF0:USTF0",1648771643944,28.90155405,123.88,123.75,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771644021,28.90155405,123.88,123.75,137.132]
["bitfinex-derivatives","SOLF0:USTF0",1648771644101,20.7005,123.88,123.75,137.132]
["bitfinex-derivatives","SOLF0:USTF0",1648771644179,20.7005,123.88,123.75,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771644249,20.7005,123.88,123.77,140.36312893]
["bitfinex-derivatives","SOLF0:USTF0",1648771645056,20.7005,123.88,123.8,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771645127,32.27478,123.89,123.8,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771645361,40.47583405,123.89,123.8,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771648368,40.47583405,123.89,123.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1648771648444,20.2602,123.88,123.73,10.34373359]
["bitfinex-derivatives","SOLF0:USTF0",1648771648519,43.8769,123.88,123.73,10.34373359]
["bitfinex-derivatives","SOLF0:USTF0",1648771648596,40.6489,123.88,123.73,10.34373359]
["bitfinex-derivatives","SOLF0:USTF0",1648771648671,43.8769,123.88,123.73,10.34373359]
["bitfinex-derivatives","SOLF0:USTF0",1648771648825,0.86301109,123.87,123.74,6.38176121]
["bitfinex-derivatives","SOLF0:USTF0",1648771649058,0.86301109,123.87,123.74,4.4725173]
["bitfinex-derivatives","SOLF0:USTF0",1648771649133,32.27478,123.84,123.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771649971,32.27478,123.84,123.75,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771650047,29.40255405,123.87,123.75,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771650123,0.86371362,123.86,123.75,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771650621,0.86371362,123.86,123.75,172.6389837]
["bitfinex-derivatives","SOLF0:USTF0",1648771651114,33.13849362,123.86,123.75,172.6389837]
["bitfinex-derivatives","SOLF0:USTF0",1648771651228,2.77080457,123.85,123.75,172.6389837]
["bitfinex-derivatives","SOLF0:USTF0",1648771651499,3.63451819,123.85,123.75,172.6389837]
["bitfinex-derivatives","SOLF0:USTF0",1648771652532,3.63451819,123.85,123.75,38.7389837]
["bitfinex-derivatives","SOLF0:USTF0",1648771652610,3.63451819,123.85,123.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771652684,3.63451819,123.85,123.73,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771652838,2.77080457,123.83,123.73,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771653144,2.77080457,123.83,123.7,11.0555624]
["bitfinex-derivatives","SOLF0:USTF0",1648771653145,32.27478,123.78,123.7,11.0555624]
["bitfinex-derivatives","SOLF0:USTF0",1648771653218,32.27478,123.78,123.7,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771653522,32.27478,123.78,123.69,36.9634849]
["bitfinex-derivatives","SOLF0:USTF0",1648771653599,32.27478,123.78,123.7,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771654511,9.23237372,123.81,123.7,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771654586,6.46156915,123.81,123.7,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771654893,0.86259257,123.8,123.7,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771654971,4.09359257,123.8,123.7,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771655122,3.63339714,123.79,123.67,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771655199,32.27478,123.72,123.67,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771655352,3.231,123.78,123.67,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771655428,2.77080457,123.78,123.66,4.6887049]
["bitfinex-derivatives","SOLF0:USTF0",1648771655660,3.63324778,123.78,123.66,4.6887049]
["bitfinex-derivatives","SOLF0:USTF0",1648771655731,7.32583577,123.78,123.66,4.6887049]
["bitfinex-derivatives","SOLF0:USTF0",1648771655959,6.46339256,123.78,123.66,4.6887049]
["bitfinex-derivatives","SOLF0:USTF0",1648771656035,2.77080457,123.79,123.66,138.5887049]
["bitfinex-derivatives","SOLF0:USTF0",1648771656112,2.77080457,123.79,123.66,141.8227049]
["bitfinex-derivatives","SOLF0:USTF0",1648771656188,61.0727,123.8,123.67,9.16348916]
["bitfinex-derivatives","SOLF0:USTF0",1648771656264,64.3037,123.8,123.67,9.16348916]
["bitfinex-derivatives","SOLF0:USTF0",1648771656416,64.3037,123.8,123.68,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771656607,64.3037,123.8,123.68,6.3866629]
["bitfinex-derivatives","SOLF0:USTF0",1648771656683,61.0727,123.8,123.68,6.3866629]
["bitfinex-derivatives","SOLF0:USTF0",1648771656836,61.0727,123.8,123.69,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771657064,61.0727,123.8,123.68,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771657179,32.27478,123.77,123.68,34.18665864]
["bitfinex-derivatives","SOLF0:USTF0",1648771657331,32.27478,123.77,123.69,1.91187864]
["bitfinex-derivatives","SOLF0:USTF0",1648771658401,20.9457,123.8,123.68,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771658629,20.9457,123.8,123.69,6.38185013]
["bitfinex-derivatives","SOLF0:USTF0",1648771658856,20.9457,123.8,123.69,4.4742782]
["bitfinex-derivatives","SOLF0:USTF0",1648771658932,8.08636235,123.81,123.69,138.3742782]
["bitfinex-derivatives","SOLF0:USTF0",1648771659085,8.08636235,123.81,123.69,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771659163,8.08636235,123.81,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771659237,35.04558457,123.82,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771659392,32.27478,123.82,123.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771661794,2.77080457,123.86,123.73,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771661870,24.18600457,123.86,123.73,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771661944,24.18600457,123.86,123.74,6.46505454]
["bitfinex-derivatives","SOLF0:USTF0",1648771662211,0.86171477,123.85,123.74,6.46505454]
["bitfinex-derivatives","SOLF0:USTF0",1648771662707,24.18600457,123.86,123.74,6.46505454]
["bitfinex-derivatives","SOLF0:USTF0",1648771662859,24.18600457,123.86,123.74,140.36505454]
["bitfinex-derivatives","SOLF0:USTF0",1648771663202,56.46078457,123.86,123.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771663277,32.27478,123.86,123.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771663505,32.27478,123.86,123.77,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771663581,2.77080457,123.87,123.77,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771663773,3.63347717,123.87,123.77,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771664116,3.63347717,123.87,123.77,172.63792162]
["bitfinex-derivatives","SOLF0:USTF0",1648771664725,2.77080457,123.86,123.77,172.63792162]
["bitfinex-derivatives","SOLF0:USTF0",1648771664991,2.77080457,123.86,123.77,206.59478]
["bitfinex-derivatives","SOLF0:USTF0",1648771665219,2.77080457,123.86,123.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771665372,2.77080457,123.89,123.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771665677,2.77080457,123.9,123.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771665756,2.77080457,123.9,123.8,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1648771665827,2.77080457,123.9,123.78,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771665904,2.77080457,123.89,123.78,1.91076169]
["bitfinex-derivatives","SOLF0:USTF0",1648771666055,17.77080457,123.89,123.78,1.91076169]
["bitfinex-derivatives","SOLF0:USTF0",1648771666133,17.77080457,123.89,123.76,6.46384813]
["bitfinex-derivatives","SOLF0:USTF0",1648771666134,2.77080457,123.86,123.76,6.46384813]
["bitfinex-derivatives","SOLF0:USTF0",1648771666435,2.77080457,123.85,123.76,6.46384813]
["bitfinex-derivatives","SOLF0:USTF0",1648771666930,2.77080457,123.84,123.73,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771667159,2.77080457,123.84,123.73,4.69000113]
["bitfinex-derivatives","SOLF0:USTF0",1648771667234,35.04558457,123.84,123.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771667542,0.8626726,123.83,123.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771668111,0.8626726,123.83,123.72,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771668339,2.77080457,123.82,123.71,4.69133471]
["bitfinex-derivatives","SOLF0:USTF0",1648771668573,3.63347717,123.82,123.71,4.69133471]
["bitfinex-derivatives","SOLF0:USTF0",1648771668878,3.63347717,123.82,123.71,138.59133471]
["bitfinex-derivatives","SOLF0:USTF0",1648771669032,2.77080457,123.82,123.72,1.91450845]
["bitfinex-derivatives","SOLF0:USTF0",1648771669106,2.77080457,123.82,123.73,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771669260,2.77080457,123.82,123.72,5.14750845]
["bitfinex-derivatives","SOLF0:USTF0",1648771669261,2.77080457,123.84,123.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771669489,3.63479301,123.87,123.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771669792,0.86398844,123.87,123.79,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771670101,2.77080457,123.89,123.8,1.91284302]
["bitfinex-derivatives","SOLF0:USTF0",1648771670367,2.77080457,123.89,123.8,5.16284302]
["bitfinex-derivatives","SOLF0:USTF0",1648771670442,2.77080457,123.89,123.8,139.06284302]
["bitfinex-derivatives","SOLF0:USTF0",1648771670521,2.77080457,123.9,123.81,1.91284302]
["bitfinex-derivatives","SOLF0:USTF0",1648771670752,2.77080457,123.9,123.82,6.4608372]
["bitfinex-derivatives","SOLF0:USTF0",1648771671280,2.77080457,123.9,123.82,38.7356172]
["bitfinex-derivatives","SOLF0:USTF0",1648771671360,2.77080457,123.89,123.82,38.7356172]
["bitfinex-derivatives","SOLF0:USTF0",1648771671471,2.77080457,123.89,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771674178,2.77080457,123.89,123.78,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771674406,2.77080457,123.87,123.76,17.96572946]
["bitfinex-derivatives","SOLF0:USTF0",1648771674483,2.77080457,123.87,123.77,1.91136622]
["bitfinex-derivatives","SOLF0:USTF0",1648771674635,3.63479301,123.87,123.77,1.91136622]
["bitfinex-derivatives","SOLF0:USTF0",1648771675396,32.27478,123.86,123.77,34.18614622]
["bitfinex-derivatives","SOLF0:USTF0",1648771675663,32.27478,123.86,123.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771676655,2.77080457,123.87,123.77,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771676961,2.77080457,123.88,123.78,1.91115892]
["bitfinex-derivatives","SOLF0:USTF0",1648771677113,2.77080457,123.88,123.78,139.04215892]
["bitfinex-derivatives","SOLF0:USTF0",1648771677264,2.77080457,123.89,123.79,1.91115892]
["bitfinex-derivatives","SOLF0:USTF0",1648771677380,2.77080457,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771677532,3.63303523,123.89,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771678292,2.77080457,123.88,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771678521,2.77080457,123.87,123.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771679968,2.77080457,123.87,123.79,6.4624761]
["bitfinex-derivatives","SOLF0:USTF0",1648771680197,2.77080457,123.87,123.75,7.1109618]
["bitfinex-derivatives","SOLF0:USTF0",1648771680350,2.77080457,123.85,123.75,7.1109618]
["bitfinex-derivatives","SOLF0:USTF0",1648771680582,2.77080457,123.84,123.75,7.1109618]
["bitfinex-derivatives","SOLF0:USTF0",1648771681456,2.77080457,123.84,123.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771681912,3.63303523,123.84,123.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771682369,0.86223066,123.84,123.76,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771682674,2.77080457,123.86,123.76,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771682749,2.77080457,123.86,123.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771682901,2.77080457,123.85,123.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771683055,2.77080457,123.85,123.73,6.00882626]
["bitfinex-derivatives","SOLF0:USTF0",1648771683131,2.77080457,123.85,123.73,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1648771683206,2.77080457,123.85,123.74,1.91116673]
["bitfinex-derivatives","SOLF0:USTF0",1648771683282,3.229,123.84,123.74,1.91116673]
["bitfinex-derivatives","SOLF0:USTF0",1648771683436,32.27478,123.81,123.74,1.91116673]
["bitfinex-derivatives","SOLF0:USTF0",1648771683741,32.27478,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771684122,40.36114235,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771684199,3.231,123.8,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771684276,35.04558457,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771684502,32.27478,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771684807,32.27478,123.81,123.73,1.91131998]
["bitfinex-derivatives","SOLF0:USTF0",1648771685339,35.50478,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771685529,38.27558457,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771685604,35.04558457,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771686024,32.27478,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771686290,35.04558457,123.81,123.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771686518,35.04558457,123.81,123.69,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771686596,18.231,123.8,123.69,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771686672,2.77080457,123.79,123.69,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771686747,3.231,123.78,123.69,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771686900,3.231,123.78,123.67,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771687051,15.0,123.76,123.67,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771687128,3.232,123.75,123.67,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771687280,3.232,123.75,123.64,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771687358,6.46584445,123.73,123.64,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771687434,6.46584445,123.73,123.63,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771687513,32.27478,123.7,123.63,2.77682626]
["bitfinex-derivatives","SOLF0:USTF0",1648771687659,32.27478,123.7,123.63,2.74424702]
["bitfinex-derivatives","SOLF0:USTF0",1648771687737,32.27478,123.7,123.62,4.65691892]
["bitfinex-derivatives","SOLF0:USTF0",1648771687964,32.27478,123.7,123.62,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771688270,3.233,123.69,123.58,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771688498,3.233,123.69,123.57,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771688573,3.233,123.69,123.59,4.47706011]
["bitfinex-derivatives","SOLF0:USTF0",1648771688764,3.233,123.69,123.6,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771688915,9.70117204,123.69,123.6,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771689340,9.70117204,123.69,123.59,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771689492,32.27478,123.66,123.59,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771689644,32.27478,123.66,123.58,1.9126719]
["bitfinex-derivatives","SOLF0:USTF0",1648771690252,32.27478,123.66,123.59,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771690670,32.27478,123.66,123.58,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771691014,20.6032,123.71,123.58,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771691095,46.0229,123.71,123.58,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771691165,46.0229,123.71,123.59,1.9042424]
["bitfinex-derivatives","SOLF0:USTF0",1648771691241,42.7899,123.71,123.59,1.9042424]
["bitfinex-derivatives","SOLF0:USTF0",1648771691318,3.233,123.7,123.59,1.9042424]
["bitfinex-derivatives","SOLF0:USTF0",1648771691508,3.233,123.7,123.6,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771691585,32.27478,123.69,123.6,36.75210599]
["bitfinex-derivatives","SOLF0:USTF0",1648771691968,32.27478,123.69,123.61,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771692615,3.234,123.68,123.61,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771692769,3.234,123.68,123.57,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771693151,18.234,123.68,123.57,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771693226,20.819,123.68,123.55,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771693308,6.46939297,123.66,123.55,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771693456,3.234,123.65,123.55,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771693533,32.27478,123.63,123.55,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771693682,32.27478,123.63,123.54,36.75210599]
["bitfinex-derivatives","SOLF0:USTF0",1648771693989,35.50978,123.63,123.54,36.75210599]
["bitfinex-derivatives","SOLF0:USTF0",1648771694140,35.50978,123.63,123.55,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771695019,32.27478,123.63,123.55,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771695477,20.7642,123.67,123.55,138.37732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771695554,32.27478,123.67,123.58,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771696049,3.232,123.73,123.59,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771696124,29.7289791,123.72,123.59,138.37732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771696278,29.7289791,123.72,123.59,141.61332599]
["bitfinex-derivatives","SOLF0:USTF0",1648771696508,29.7289791,123.72,123.6,138.37732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771696659,29.7289791,123.72,123.6,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771696927,3.233,123.71,123.61,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771697000,29.7289791,123.72,123.61,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771697230,3.233,123.71,123.61,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771697306,3.233,123.71,123.59,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771697536,29.7289791,123.72,123.59,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771697610,32.27478,123.69,123.59,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771698142,32.27478,123.69,123.59,138.37732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771698295,36.19569712,123.72,123.59,141.61332599]
["bitfinex-derivatives","SOLF0:USTF0",1648771698448,14.55929712,123.72,123.59,141.61332599]
["bitfinex-derivatives","SOLF0:USTF0",1648771698522,8.0925791,123.72,123.59,141.61332599]
["bitfinex-derivatives","SOLF0:USTF0",1648771698597,8.0925791,123.72,123.6,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771698677,8.0925791,123.72,123.61,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648771699022,8.0925791,123.72,123.62,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771699092,8.0925791,123.72,123.62,10.94873952]
["bitfinex-derivatives","SOLF0:USTF0",1648771699551,8.0925791,123.72,123.63,4.47732599]
["bitfinex-derivatives","SOLF0:USTF0",1648771699627,8.0925791,123.72,123.64,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771700657,32.27478,123.73,123.64,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771701039,32.27478,123.73,123.65,4.47461456]
["bitfinex-derivatives","SOLF0:USTF0",1648771701572,11.32163314,123.76,123.65,4.47461456]
["bitfinex-derivatives","SOLF0:USTF0",1648771701648,40.36441314,123.76,123.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771703093,43.59641314,123.76,123.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771703967,40.36441314,123.76,123.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771705224,43.59641314,123.76,123.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771705300,40.36441314,123.76,123.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771705452,3.232,123.75,123.61,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1648771705528,43.7849,123.75,123.6,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771705603,8.09192426,123.73,123.6,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771705681,32.27478,123.7,123.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771705835,32.27478,123.7,123.62,4.4762196]
["bitfinex-derivatives","SOLF0:USTF0",1648771706179,32.27478,123.7,123.57,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771706257,6.46787865,123.69,123.57,8.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1648771706449,6.46787865,123.69,123.57,10.18198173]
["bitfinex-derivatives","SOLF0:USTF0",1648771706599,6.46787865,123.69,123.58,4.47587294]
["bitfinex-derivatives","SOLF0:USTF0",1648771706677,14.56242293,123.69,123.58,4.47587294]
["bitfinex-derivatives","SOLF0:USTF0",1648771713534,18.235,123.63,123.56,1.91075034]
["bitfinex-derivatives","SOLF0:USTF0",1648771771343,6.067e-05,123.73,123.66,18.234]
["bitfinex-derivatives","SOLF0:USTF0",1648771791537,9.67672152,124.0,123.87,6.45805569]
["bitfinex-derivatives","SOLF0:USTF0",1648771831988,0.89677851,123.46,123.32,4.48389257]
["bitfinex-derivatives","SOLF0:USTF0",1648771853381,4.13296023,123.57,123.46,24.24093268]
["bitfinex-derivatives","SOLF0:USTF0",1648771911590,0.97244825,123.93,123.85,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648771966546,54.45308,124.24,124.15,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648771985268,32.27478,124.39,124.3,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648772006182,38.55578,124.34,124.22,8.04828974]
["bitfinex-derivatives","SOLF0:USTF0",1648772058026,0.91180779,124.4,124.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648772103206,2.75196438,124.46,124.36,1.85124467]
["bitfinex-derivatives","SOLF0:USTF0",1648772129251,35.49678,124.12,124.03,4.37891577]
["bitfinex-derivatives","SOLF0:USTF0",1648772194768,32.27478,124.1,124.02,4.46031653]
["bitfinex-derivatives","SOLF0:USTF0",1648772205668,15.15361338,124.14,124.0,7.6855329]
["bitfinex-derivatives","SOLF0:USTF0",1648772287319,1.01994418,124.57,124.47,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648772299024,35.49878,124.43,124.31,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648772344156,0.89407631,123.86,123.75,138.36735054]
["bitfinex-derivatives","SOLF0:USTF0",1648772367379,8.08570851,123.78,123.71,4.47167207]
["bitfinex-derivatives","SOLF0:USTF0",1648772438849,4.655e-05,123.93,123.86,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648772518743,1.21046252,123.85,123.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648772547836,0.8927337,123.95,123.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648772604181,8.23146546,123.96,123.89,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648772660405,1.13469794,124.21,124.16,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1648772706427,9.42912653,124.2,124.12,41.94211031]
["bitfinex-derivatives","SOLF0:USTF0",1648772823514,1.11496219,124.29,124.22,39.35882697]
["bitfinex-derivatives","SOLF0:USTF0",1648772889293,32.27478,124.21,124.15,4.43016429]
["bitfinex-derivatives","SOLF0:USTF0",1648772922322,1.10327215,124.29,124.22,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1648772971581,35.03619763,124.26,124.16,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648773035383,8.06289055,124.13,124.02,138.35743045]
["bitfinex-derivatives","SOLF0:USTF0",1648773093223,0.89292858,123.88,123.83,4.46286912]
["bitfinex-derivatives","SOLF0:USTF0",1648773125471,2.34437555,123.59,123.53,4.47574824]
["bitfinex-derivatives","SOLF0:USTF0",1648773165042,3.246,123.21,123.15,2.71288729]
["bitfinex-derivatives","SOLF0:USTF0",1648773182908,4.48931346,123.13,123.09,3.39568802]
["bitfinex-derivatives","SOLF0:USTF0",1648773219769,37.61598401,123.46,123.37,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648773231657,2.08493692,123.2,123.1,4.49057112]
["bitfinex-derivatives","SOLF0:USTF0",1648773321044,1.00589467,123.22,123.15,166.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648773332056,4.045e-05,123.46,123.39,137.141]
["bitfinex-derivatives","SOLF0:USTF0",1648773372459,1.68708842,123.51,123.46,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1648773395320,0.8952198,123.78,123.7,140.36689112]
["bitfinex-derivatives","SOLF0:USTF0",1648773432293,15.0,123.94,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1648773473096,0.893236,123.77,123.65,135.53434344]
["bitfinex-derivatives","SOLF0:USTF0",1648773505001,8.06907125,124.05,123.98,6.45241432]
["bitfinex-derivatives","SOLF0:USTF0",1648773573233,8.31502142,124.09,124.04,6.44925997]
["bitfinex-derivatives","SOLF0:USTF0",1648773585291,32.27478,124.09,124.0,45.33228]
["bitfinex-derivatives","SOLF0:USTF0",1648773687317,2.77666761,124.16,124.06,139.63594989]
["bitfinex-derivatives","SOLF0:USTF0",1648773705103,2.77666761,124.27,124.19,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1648773759606,3.215,124.39,124.24,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1648773789408,32.27478,124.34,124.26,1.70022045]
["bitfinex-derivatives","SOLF0:USTF0",1648773871615,13.1413,124.61,124.51,141.73083842]
["bitfinex-derivatives","SOLF0:USTF0",1648773889607,29.1701,124.58,124.43,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1648773957094,0.88856113,124.51,124.43,39.3466743]
["bitfinex-derivatives","SOLF0:USTF0",1648774027643,32.27478,124.47,124.36,2.6895665]
["bitfinex-derivatives","SOLF0:USTF0",1648774076202,32.27478,124.49,124.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648774095258,24.6293,124.63,124.51,6.42504751]
["bitfinex-derivatives","SOLF0:USTF0",1648774155726,15.6256,124.63,124.53,8.02954874]
["bitfinex-derivatives","SOLF0:USTF0",1648774216952,34.07737014,124.85,124.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648774290409,2.423,124.7,124.6,9.10968282]
["bitfinex-derivatives","SOLF0:USTF0",1648774352526,20.73634874,124.71,124.62,1.9976881]
["bitfinex-derivatives","SOLF0:USTF0",1648774408520,12.1939,124.95,124.86,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648774482371,12.8036,124.82,124.72,1.87339636]
["bitfinex-derivatives","SOLF0:USTF0",1648774522988,2.72911845,124.86,124.75,6.41272535]
["bitfinex-derivatives","SOLF0:USTF0",1648774546620,6.622e-05,124.53,124.47,8.03341902]
["bitfinex-derivatives","SOLF0:USTF0",1648774578187,0.88848848,124.57,124.53,1.74898058]
["bitfinex-derivatives","SOLF0:USTF0",1648774642274,3.216,124.35,124.25,4.44852011]
["bitfinex-derivatives","SOLF0:USTF0",1648774680966,32.27478,124.24,124.17,1.68633609]
["bitfinex-derivatives","SOLF0:USTF0",1648774733031,3.218,124.28,124.14,27.40036521]
["bitfinex-derivatives","SOLF0:USTF0",1648774755064,0.88968664,124.2,124.14,2.74207843]
["bitfinex-derivatives","SOLF0:USTF0",1648774802151,3.215,124.41,124.27,2.74207843]
["bitfinex-derivatives","SOLF0:USTF0",1648774818005,13.5137425,124.32,124.18,7.67743993]
["bitfinex-derivatives","SOLF0:USTF0",1648774859625,35.49478,124.19,124.12,2.74207843]
["bitfinex-derivatives","SOLF0:USTF0",1648774879889,0.89211063,124.06,123.98,4.46055313]
["bitfinex-derivatives","SOLF0:USTF0",1648774944771,0.89108667,124.11,124.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648774957513,6.88150745,124.09,124.01,2.76642535]
["bitfinex-derivatives","SOLF0:USTF0",1648775009829,2.76742078,124.01,123.89,4.92450746]
["bitfinex-derivatives","SOLF0:USTF0",1648775087506,32.27478,123.84,123.78,2.72842774]
["bitfinex-derivatives","SOLF0:USTF0",1648775111929,1.07755519,123.85,123.76,9.9605842]
["bitfinex-derivatives","SOLF0:USTF0",1648775176037,32.27478,124.06,123.99,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648775203239,8.30847763,124.22,124.14,35.49678]
["bitfinex-derivatives","SOLF0:USTF0",1648775239263,2.35798467,123.75,123.68,4.47552773]
["bitfinex-derivatives","SOLF0:USTF0",1648775252774,32.27478,123.95,123.87,4.4659262]
["bitfinex-derivatives","SOLF0:USTF0",1648775313266,0.89373117,123.87,123.81,7.69865585]
["bitfinex-derivatives","SOLF0:USTF0",1648775342567,9.15642641,123.99,123.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648775415890,0.89532106,123.62,123.57,1.6499876]
["bitfinex-derivatives","SOLF0:USTF0",1648775434986,1.28541367,123.66,123.63,1.64836729]
["bitfinex-derivatives","SOLF0:USTF0",1648775478181,0.90358733,123.7,123.62,1.63750641]
["bitfinex-derivatives","SOLF0:USTF0",1648775513654,0.89516389,123.71,123.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1648775572307,0.89395619,123.79,123.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1648775621314,8.26328588,123.64,123.55,6.4750839]
["bitfinex-derivatives","SOLF0:USTF0",1648775661643,8.08603542,123.78,123.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648775679181,8.08799741,123.75,123.63,149.2235]
["bitfinex-derivatives","SOLF0:USTF0",1648775717026,7.11309054,123.72,123.6,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648775741376,8.06809472,124.06,123.97,6.45293589]
["bitfinex-derivatives","SOLF0:USTF0",1648775803579,1.11617147,124.14,124.06,35.49778]
["bitfinex-derivatives","SOLF0:USTF0",1648775861069,1.01276593,124.24,124.11,9.66787587]
["bitfinex-derivatives","SOLF0:USTF0",1648775909397,0.97470557,124.09,123.99,13.98764088]
["bitfinex-derivatives","SOLF0:USTF0",1648775950712,6.00163763,124.05,123.95,4.5234347]
["bitfinex-derivatives","SOLF0:USTF0",1648776012694,32.27478,123.78,123.72,4.47348999]
["bitfinex-derivatives","SOLF0:USTF0",1648776073614,38.74308951,123.68,123.61,1.71411387]
["bitfinex-derivatives","SOLF0:USTF0",1648776121011,0.89534812,123.69,123.62,18.4907564]
["bitfinex-derivatives","SOLF0:USTF0",1648776190786,1.05576961,123.69,123.56,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1648776206605,38.75468474,123.46,123.37,4.48360979]
["bitfinex-derivatives","SOLF0:USTF0",1648776255076,47.51131636,123.45,123.37,4.51502387]
["bitfinex-derivatives","SOLF0:USTF0",1648776320456,10.86633673,123.56,123.45,9.27025929]
["bitfinex-derivatives","SOLF0:USTF0",1648776390097,7.14542331,123.16,123.07,4.49584519]
["bitfinex-derivatives","SOLF0:USTF0",1648776404238,32.27478,123.27,123.17,6.03688874]
["bitfinex-derivatives","SOLF0:USTF0",1648776448758,0.89900611,123.09,123.04,6.18680867]
["bitfinex-derivatives","SOLF0:USTF0",1648776467779,0.89900611,123.07,122.99,10.99892104]
["bitfinex-derivatives","SOLF0:USTF0",1648776523924,3.64640066,123.33,123.23,16.1476]
["bitfinex-derivatives","SOLF0:USTF0",1648776573237,32.27478,123.11,123.03,1.68781886]
["bitfinex-derivatives","SOLF0:USTF0",1648776599680,0.89959428,122.97,122.92,4.50138031]
["bitfinex-derivatives","SOLF0:USTF0",1648776655615,1.06663726,123.29,123.21,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648776676005,1e-08,123.04,123.0,191.31153138]
["bitfinex-derivatives","SOLF0:USTF0",1648776756828,38.77009871,123.17,123.09,2.79561981]
["bitfinex-derivatives","SOLF0:USTF0",1648776771355,3.251,123.03,122.9,12.4041]
["bitfinex-derivatives","SOLF0:USTF0",1648776830026,32.27478,123.11,123.03,1.69956069]
["bitfinex-derivatives","SOLF0:USTF0",1648776872264,8.25951903,123.38,123.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648776948945,6.49482321,123.18,123.1,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777009950,0.90097551,122.91,122.86,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1648777038043,3.253,122.95,122.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777058744,0.90059602,122.96,122.86,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648777105404,3.255,122.85,122.74,4.41158809]
["bitfinex-derivatives","SOLF0:USTF0",1648777135749,3.257,122.81,122.7,2.79330453]
["bitfinex-derivatives","SOLF0:USTF0",1648777170665,32.27478,123.31,123.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777204129,15.0,123.1,122.96,4.49947264]
["bitfinex-derivatives","SOLF0:USTF0",1648777222760,0.89880791,123.1,122.95,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1648777248621,1.14109053,123.33,123.26,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777281351,32.27478,123.42,123.33,167.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648777358953,47.62278,123.15,123.06,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777410071,8.13471081,123.06,122.98,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777459133,10.88218638,123.12,123.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777485245,43.152341,123.19,123.1,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777551154,3.74230026,123.14,123.08,1.8126854]
["bitfinex-derivatives","SOLF0:USTF0",1648777615557,43.19010248,122.93,122.85,16.80930985]
["bitfinex-derivatives","SOLF0:USTF0",1648777664623,0.90417885,122.32,122.2,4.52513966]
["bitfinex-derivatives","SOLF0:USTF0",1648777694332,0.9052491,122.33,122.27,4.52602209]
["bitfinex-derivatives","SOLF0:USTF0",1648777736711,0.90495148,122.33,122.28,4.52529397]
["bitfinex-derivatives","SOLF0:USTF0",1648777761214,32.27478,122.68,122.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648777832812,32.27478,122.55,122.42,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1648777847604,11.31862456,122.38,122.27,6.21916331]
["bitfinex-derivatives","SOLF0:USTF0",1648777909151,40.49711185,121.71,121.62,57.99778]
["bitfinex-derivatives","SOLF0:USTF0",1648777918104,8.20176338,122.02,121.91,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1648777966755,1.36288809,121.75,121.71,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1648777992777,32.27478,121.65,121.59,4.55073956]
["bitfinex-derivatives","SOLF0:USTF0",1648778031890,4.19510463,121.76,121.61,12.4362]
["bitfinex-derivatives","SOLF0:USTF0",1648778069583,9.13660579,121.69,121.52,8.22639026]
["bitfinex-derivatives","SOLF0:USTF0",1648778089483,32.27478,121.43,121.35,2.81903046]
["bitfinex-derivatives","SOLF0:USTF0",1648778123671,5.602e-05,121.61,121.53,17.44748008]
["bitfinex-derivatives","SOLF0:USTF0",1648778129348,0.9095599,121.78,121.7,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648778188387,2.74135579,121.85,121.75,6.57072676]
["bitfinex-derivatives","SOLF0:USTF0",1648778203551,6.55763997,122.0,121.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1648778259285,0.9165054,122.04,121.97,207.75478]
["bitfinex-derivatives","SOLF0:USTF0",1648778278534,14.42082544,122.09,122.01,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648778339897,3.289,121.61,121.5,1.57270341]
["bitfinex-derivatives","SOLF0:USTF0",1648778349349,0.91108485,121.55,121.48,4.55712521]
["bitfinex-derivatives","SOLF0:USTF0",1648778420072,0.9113979,121.53,121.45,175.48]
["bitfinex-derivatives","SOLF0:USTF0",1648778452306,8.25320843,121.28,121.18,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648778483834,0.9162414,121.4,121.29,178.372]
["bitfinex-derivatives","SOLF0:USTF0",1648778500711,5.193e-05,121.52,121.47,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648778532679,1.1907268,121.59,121.51,6.5836649]
["bitfinex-derivatives","SOLF0:USTF0",1648778562595,8.22977533,121.64,121.52,38.85795574]
["bitfinex-derivatives","SOLF0:USTF0",1648778617788,9.2609151,121.82,121.79,0.04638895]
["bitfinex-derivatives","SOLF0:USTF0",1648778661808,42.61718479,122.21,122.07,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648778700071,5.96239508,122.08,121.95,167.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648778760712,8.22402237,121.72,121.65,4.54884718]
["bitfinex-derivatives","SOLF0:USTF0",1648778798466,50.31396693,122.02,121.88,23.3742]
["bitfinex-derivatives","SOLF0:USTF0",1648778867533,2.7645238,122.03,121.99,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648778901791,7.21329572,122.0,121.86,142.34946087]
["bitfinex-derivatives","SOLF0:USTF0",1648778988446,0.99826874,122.21,122.12,6.55041577]
["bitfinex-derivatives","SOLF0:USTF0",1648779005102,3.73176544,122.22,122.12,167.17478]
["bitfinex-derivatives","SOLF0:USTF0",1648779079257,3.267,122.39,122.3,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1648779088569,9.30205509,122.4,122.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648779150406,6.53382273,122.44,122.38,32.22516163]
["bitfinex-derivatives","SOLF0:USTF0",1648779203269,0.75109423,122.64,122.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648779248827,6.5055607,122.98,122.85,173.68647889]
["bitfinex-derivatives","SOLF0:USTF0",1648779265096,8.15527646,122.76,122.68,4.51124995]
["bitfinex-derivatives","SOLF0:USTF0",1648779326891,32.27478,122.65,122.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648779375758,17.40853498,123.19,123.05,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1648779388605,11.35756565,123.36,123.2,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1648779409805,6.228,123.37,123.29,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648779452260,3.247,123.18,123.11,4.49435406]
["bitfinex-derivatives","SOLF0:USTF0",1648779503180,138.154,122.9,122.79,21.98976821]
["bitfinex-derivatives","SOLF0:USTF0",1648779518577,1.38807495,122.7,122.63,4.50891761]
["bitfinex-derivatives","SOLF0:USTF0",1648779554699,32.27478,122.34,122.32,4.51949361]
["bitfinex-derivatives","SOLF0:USTF0",1648779563416,1.77908827,122.56,122.49,12.68522681]
["bitfinex-derivatives","SOLF0:USTF0",1648779612082,19.15978479,122.77,122.61,8.15394651]
["bitfinex-derivatives","SOLF0:USTF0",1648779632171,32.27478,122.35,122.27,4.37505034]
["bitfinex-derivatives","SOLF0:USTF0",1648779676129,32.27478,122.41,122.32,36.79590246]
["bitfinex-derivatives","SOLF0:USTF0",1648779696519,4.28825173,122.24,122.14,4.52112246]
["bitfinex-derivatives","SOLF0:USTF0",1648779738178,3.70171267,122.09,122.02,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1648779761812,7.81353621,122.03,121.96,4.41144239]
["bitfinex-derivatives","SOLF0:USTF0",1648779799278,3.282,121.87,121.74,4.54117525]
["bitfinex-derivatives","SOLF0:USTF0",1648779835204,1.38304395,121.96,121.87,72.85478]
["bitfinex-derivatives","SOLF0:USTF0",1648779861920,7.46844539,121.95,121.86,33.85604374]
["bitfinex-derivatives","SOLF0:USTF0",1648779876946,4.19319229,121.76,121.69,4.54722276]
["bitfinex-derivatives","SOLF0:USTF0",1648779906141,4.1473957,121.47,121.39,4.55347392]
["bitfinex-derivatives","SOLF0:USTF0",1648779950130,3.295,121.34,121.22,0.01710618]
["bitfinex-derivatives","SOLF0:USTF0",1648779971509,2.54292691,121.24,121.16,6.14954377]
["bitfinex-derivatives","SOLF0:USTF0",1648779992847,49.06233244,120.74,120.53,74.18062176]
["bitfinex-derivatives","SOLF0:USTF0",1648780003528,8.30633774,120.49,120.41,0.91792286]
["bitfinex-derivatives","SOLF0:USTF0",1648780018551,0.65566971,120.77,120.62,14.34433029]
["bitfinex-derivatives","SOLF0:USTF0",1648780049603,4.58222583,120.85,120.75,1.59060985]
["bitfinex-derivatives","SOLF0:USTF0",1648780102090,14.93070883,120.62,120.52,3.6577828]
["bitfinex-derivatives","SOLF0:USTF0",1648780123272,4.24020435,120.83,120.71,4.58265488]
["bitfinex-derivatives","SOLF0:USTF0",1648780166526,1.35112067,120.77,120.66,7.89996876]
["bitfinex-derivatives","SOLF0:USTF0",1648780182493,6.61835767,120.88,120.77,4.58170222]
["bitfinex-derivatives","SOLF0:USTF0",1648780239952,8.28191644,120.86,120.79,4.57944132]
["bitfinex-derivatives","SOLF0:USTF0",1648780246044,8.2877507,120.78,120.73,4.57944132]
["bitfinex-derivatives","SOLF0:USTF0",1648780294110,4.22266786,120.93,120.81,31.57016131]
["bitfinex-derivatives","SOLF0:USTF0",1648780310467,0.91453842,121.18,121.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648780359199,5.0872251,121.37,121.29,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648780380613,8.30495833,121.24,121.12,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1648780432099,1.21676957,121.26,121.14,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1648780452184,0.91514928,120.99,120.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648780498272,6.03373686,121.5,121.36,7.25085672]
["bitfinex-derivatives","SOLF0:USTF0",1648780536775,32.27478,121.4,121.31,36.83641111]
["bitfinex-derivatives","SOLF0:USTF0",1648780550150,5.11704005,121.55,121.45,207.75478]
["bitfinex-derivatives","SOLF0:USTF0",1648780592692,6.08593791,121.43,121.32,4.56102697]
["bitfinex-derivatives","SOLF0:USTF0",1648780614182,0.86738006,121.37,121.29,72.85478]
["bitfinex-derivatives","SOLF0:USTF0",1648780661139,3.305,121.0,120.85,139.47687388]
["bitfinex-derivatives","SOLF0:USTF0",1648780693577,3.529,120.97,120.92,6.95257389]
["bitfinex-derivatives","SOLF0:USTF0",1648780742811,4.3462106,121.2,121.11,25.1988]
["bitfinex-derivatives","SOLF0:USTF0",1648780776803,2.793,121.23,121.11,34.16135953]
["bitfinex-derivatives","SOLF0:USTF0",1648780811439,32.27478,120.97,120.96,4.43744364]
["bitfinex-derivatives","SOLF0:USTF0",1648780826923,2.43823405,120.97,120.86,7.41846629]
["bitfinex-derivatives","SOLF0:USTF0",1648780870697,3.11089743,120.9,120.84,1.58411845]
["bitfinex-derivatives","SOLF0:USTF0",1648780904728,20.94706389,120.79,120.67,2.82616812]
["bitfinex-derivatives","SOLF0:USTF0",1648780951222,4.58885337,120.62,120.58,4.18192723]
["bitfinex-derivatives","SOLF0:USTF0",1648780997747,0.91527617,121.02,120.99,36.09378]
["bitfinex-derivatives","SOLF0:USTF0",1648781028547,0.91465883,121.16,121.06,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648781071701,0.91513608,121.04,120.99,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1648781133086,0.91566449,120.86,120.79,1.59235506]
["bitfinex-derivatives","SOLF0:USTF0",1648781186313,0.91659747,120.79,120.73,6.18423155]
["bitfinex-derivatives","SOLF0:USTF0",1648781220288,3.314,120.68,120.59,1.59905368]
["bitfinex-derivatives","SOLF0:USTF0",1648781271361,4.23145062,120.69,120.58,8.23098681]
["bitfinex-derivatives","SOLF0:USTF0",1648781293077,0.91835046,120.52,120.47,4.59175228]
["bitfinex-derivatives","SOLF0:USTF0",1648781322890,11.64073758,120.36,120.25,8.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1648781356575,32.27478,119.94,119.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1648781383912,1.26455317,119.93,119.87,33.6563]
["bitfinex-derivatives","SOLF0:USTF0",1648781409523,3.9456567,119.82,119.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648781437223,8.35282325,119.81,119.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648781451888,1.48314787,119.72,119.58,80.42513029]
["bitfinex-derivatives","SOLF0:USTF0",1648781499525,4.25820735,119.87,119.72,8.54827176]
["bitfinex-derivatives","SOLF0:USTF0",1648781515150,5.10997768,119.74,119.69,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648781561121,2.913,119.51,119.47,4.59778679]
["bitfinex-derivatives","SOLF0:USTF0",1648781606901,32.27478,119.47,119.4,4.63238524]
["bitfinex-derivatives","SOLF0:USTF0",1648781619094,8.39947923,119.19,119.1,0.00451371]
["bitfinex-derivatives","SOLF0:USTF0",1648781631519,11.74819122,119.26,119.13,18.78533029]
["bitfinex-derivatives","SOLF0:USTF0",1648781662392,32.27478,119.21,119.1,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1648781686035,25.28065333,118.62,118.48,49.36590729]
["bitfinex-derivatives","SOLF0:USTF0",1648781702204,11.72917588,119.45,119.28,8.38117588]
["bitfinex-derivatives","SOLF0:USTF0",1648781736464,6.74557677,118.6,118.5,23.42065711]
["bitfinex-derivatives","SOLF0:USTF0",1648781740545,8.44987114,118.48,118.31,110.27032909]
["bitfinex-derivatives","SOLF0:USTF0",1648781770600,15.89622177,118.35,118.22,4.6770166]
["bitfinex-derivatives","SOLF0:USTF0",1648781780017,3.374,118.53,118.45,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648781807739,9.83946998,117.77,117.66,33.99048266]
["bitfinex-derivatives","SOLF0:USTF0",1648781817958,4.07386346,118.39,118.27,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1648781848151,0.93425025,118.58,118.46,8.44095552]
["bitfinex-derivatives","SOLF0:USTF0",1648781879594,32.27478,118.73,118.63,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1648781893230,8.43632682,118.68,118.52,114.2058]
["bitfinex-derivatives","SOLF0:USTF0",1648781913198,6.73805647,118.73,118.59,62.0693]
["bitfinex-derivatives","SOLF0:USTF0",1648781936846,32.27478,118.76,118.55,10.5838309]
["bitfinex-derivatives","SOLF0:USTF0",1648781948814,6.74964483,118.53,118.4,186.50619746]
["bitfinex-derivatives","SOLF0:USTF0",1648782008002,0.93278526,118.64,118.53,4.66502949]
["bitfinex-derivatives","SOLF0:USTF0",1648782026551,11.78298905,118.91,118.74,8.41998905]
["bitfinex-derivatives","SOLF0:USTF0",1648782041785,3.364,118.89,118.75,7.41030097]
["bitfinex-derivatives","SOLF0:USTF0",1648782071452,0.93134444,118.84,118.78,152.15263466]
["bitfinex-derivatives","SOLF0:USTF0",1648782090282,0.92992973,119.12,118.99,16.40194925]
["bitfinex-derivatives","SOLF0:USTF0",1648782128895,8.40512713,119.12,118.98,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1648782146881,8.4015963,119.17,119.0,8.4015963]
["bitfinex-derivatives","SOLF0:USTF0",1648782170835,11.03053461,119.46,119.3,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648782187795,32.27478,119.35,119.26,169.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648782223882,3.357,119.15,119.02,4.64568502]
["bitfinex-derivatives","SOLF0:USTF0",1648782236870,6.71605343,119.12,119.05,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648782293745,31.77478,119.23,119.14,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1648782306706,2.70189421,119.38,119.28,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1648782345117,6.73545371,118.78,118.69,4.65439998]
["bitfinex-derivatives","SOLF0:USTF0",1648782364793,0.93026845,118.97,118.85,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1648782402300,1.86622158,118.75,118.69,4.65542404]
["bitfinex-derivatives","SOLF0:USTF0",1648782440778,0.92936737,118.97,118.86,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1648782459778,0.92940528,119.09,119.0,8.40194925]
["bitfinex-derivatives","SOLF0:USTF0",1648782467366,2.70189421,119.11,119.03,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1648782500378,6.72037856,119.05,118.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1648782550323,2.70189421,119.3,119.23,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648782564999,6.6956574,119.49,119.37,210.73478]
["bitfinex-derivatives","SOLF0:USTF0",1648782617711,1.21863365,119.79,119.68,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1648782637026,7.36229822,119.53,119.42,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1648782678822,3.357,119.12,119.0,4.64160854]
["bitfinex-derivatives","SOLF0:USTF0",1648782689460,7.3902155,119.08,118.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648782730027,8.3864475,119.34,119.22,8.61328481]
["bitfinex-derivatives","SOLF0:USTF0",1648782740817,15.10860897,119.2,119.05,49.46303034]
["bitfinex-derivatives","SOLF0:USTF0",1648782782179,4.05841361,119.05,118.96,14.81561511]
["bitfinex-derivatives","SOLF0:USTF0",1648782801534,2.8884733,119.13,119.06,75.34892735]
["bitfinex-derivatives","SOLF0:USTF0",1648782843863,32.27478,119.41,119.32,73.73478]
["bitfinex-derivatives","SOLF0:USTF0",1648782870081,2.09611141,118.98,118.94,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648782913527,2.43672033,119.13,119.02,4.64689122]
["bitfinex-derivatives","SOLF0:USTF0",1648782949134,2.68938097,118.87,118.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1648782973096,6.71604011,119.12,119.02,4.64583187]
["bitfinex-derivatives","SOLF0:USTF0",1648783026338,0.92800851,119.33,119.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1648783029536,21.17977123,119.44,119.32,73.73478]
["bitfinex-derivatives","SOLF0:USTF0",1648783112900,0.92988888,119.09,119.03,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1648783141602,7.44e-05,119.09,119.03,46.10787198]
["bitfinex-derivatives","SOLF0:USTF0",1648783204572,3.355,119.21,119.08,102.84746668]
["bitfinex-derivatives","SOLF0:USTF0",1648783225515,0.93044692,118.97,118.89,36.92764541]
["bitfinex-derivatives","SOLF0:USTF0",1648783265735,39.00744597,118.83,118.78,4.65760482]
["bitfinex-derivatives","SOLF0:USTF0",1648783314217,8.35571156,119.17,119.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648783381535,22.34236771,119.53,119.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648783429358,6.6984897,119.43,119.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648783481203,36.90623202,119.33,119.19,8.63028576]
["bitfinex-derivatives","SOLF0:USTF0",1648783501627,8.39102161,119.28,119.2,1.60831359]
["bitfinex-derivatives","SOLF0:USTF0",1648783593696,1.18975807,119.08,119.0,2.88282659]
["bitfinex-derivatives","SOLF0:USTF0",1648783596858,8.40901446,119.02,118.97,1.62148476]
["bitfinex-derivatives","SOLF0:USTF0",1648783668178,4.64851103,118.89,118.8,51.4265]
["bitfinex-derivatives","SOLF0:USTF0",1648783747933,8.42389015,118.81,118.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1648783766753,0.93138073,118.85,118.78,4.65704611]
["bitfinex-derivatives","SOLF0:USTF0",1648783821307,0.92966147,119.09,119.04,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1648783842805,1.22389983,119.28,119.21,73.73478]
["bitfinex-derivatives","SOLF0:USTF0",1648783903123,0.92723176,119.48,119.42,80.43368783]
["bitfinex-derivatives","SOLF0:USTF0",1648783933846,37.4403569,119.61,119.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1648783978407,32.27478,119.83,119.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1648783995979,8.36330183,119.68,119.6,4.62557586]
["bitfinex-derivatives","SOLF0:USTF0",1648784058576,2.83641018,119.74,119.69,4.62155361]
["bitfinex-derivatives","SOLF0:USTF0",1648784079916,0.92494485,119.63,119.57,4.62472425]
["bitfinex-derivatives","SOLF0:USTF0",1648784146823,1.26410147,119.71,119.63,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1648784189812,4.104e-05,119.7,119.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648784260682,32.27478,119.33,119.26,4.63551946]
["bitfinex-derivatives","SOLF0:USTF0",1648784306111,9.462e-05,119.63,119.56,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1648784332814,3.34,119.75,119.64,7.35498455]
["bitfinex-derivatives","SOLF0:USTF0",1648784349709,8.61404591,119.74,119.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1648784408805,8.61404591,119.74,119.66,1.59790436]
["bitfinex-derivatives","SOLF0:USTF0",1648784444714,2.85428199,119.84,119.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648784502947,19.4459,120.1,119.98,73.73478]
["bitfinex-derivatives","SOLF0:USTF0",1648784552968,8.5762644,120.16,120.06,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1648784580946,32.27478,120.3,120.2,73.68478]
["bitfinex-derivatives","SOLF0:USTF0",1648784624519,4.10417771,120.33,120.24,73.88478]
["bitfinex-derivatives","SOLF0:USTF0",1648784699155,1.26051745,120.28,120.21,1.56645206]
["bitfinex-derivatives","SOLF0:USTF0",1648784760578,1.25728026,120.27,120.2,46.21105012]
["bitfinex-derivatives","SOLF0:USTF0",1648784792700,12.16,120.41,120.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648784840335,13.14812185,120.43,120.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648784856423,2.8507099,120.39,120.29,46.2077122]
["bitfinex-derivatives","SOLF0:USTF0",1648784901405,6.6489572,120.32,120.26,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648784944433,2.85553941,120.5,120.42,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648785003051,0.9194814,120.3,120.25,1.57222307]
["bitfinex-derivatives","SOLF0:USTF0",1648785013877,2.85553941,120.32,120.22,58.9948525]
["bitfinex-derivatives","SOLF0:USTF0",1648785070936,4.11058023,120.44,120.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648785108753,2.85553941,120.45,120.37,61.60617358]
["bitfinex-derivatives","SOLF0:USTF0",1648785165468,3.315,120.66,120.53,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1648785235107,20.00884799,120.27,120.18,1.57417454]
["bitfinex-derivatives","SOLF0:USTF0",1648785263592,0.92054581,120.21,120.17,2.77099266]
["bitfinex-derivatives","SOLF0:USTF0",1648785282805,2.089e-05,120.28,120.23,4.60155256]
["bitfinex-derivatives","SOLF0:USTF0",1648785357591,0.91940693,120.43,120.35,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1648785417588,37.46217947,120.8,120.68,80.51377246]
["bitfinex-derivatives","SOLF0:USTF0",1648785430483,32.27478,120.9,120.76,65.06583103]
["bitfinex-derivatives","SOLF0:USTF0",1648785495071,8.55804037,120.9,120.86,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648785519194,32.27478,121.29,121.15,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1648785558818,10.0,122.0,121.93,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648785564840,47.27478,122.13,121.99,77.59517792]
["bitfinex-derivatives","SOLF0:USTF0",1648785609140,3.283,121.83,121.69,8.21692687]
["bitfinex-derivatives","SOLF0:USTF0",1648785619547,3.279,121.94,121.83,8.20782205]
["bitfinex-derivatives","SOLF0:USTF0",1648785660334,32.27478,122.25,122.06,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1648785685945,6.53357063,122.45,122.36,8.17227148]
["bitfinex-derivatives","SOLF0:USTF0",1648785722524,9.25355462,122.87,122.75,8.14663951]
["bitfinex-derivatives","SOLF0:USTF0",1648785769752,8.38764758,122.92,122.8,8.14332248]
["bitfinex-derivatives","SOLF0:USTF0",1648785796092,3.95250677,123.36,123.29,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648785820396,34.51794239,123.32,123.19,73.88478]
["bitfinex-derivatives","SOLF0:USTF0",1648785848559,3.231,123.77,123.61,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1648785884384,0.02756004,123.25,123.2,8.11688312]
["bitfinex-derivatives","SOLF0:USTF0",1648785911754,32.27478,123.0,122.87,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648785942555,0.89887231,123.16,123.04,49.73776852]
["bitfinex-derivatives","SOLF0:USTF0",1648785965378,32.27478,122.84,122.78,4.50060316]
["bitfinex-derivatives","SOLF0:USTF0",1648786001120,0.89897502,123.38,123.3,6.48813123]
["bitfinex-derivatives","SOLF0:USTF0",1648786026201,3.253,122.95,122.91,0.01997989]
["bitfinex-derivatives","SOLF0:USTF0",1648786072125,0.90062255,123.0,122.92,8.13570353]
["bitfinex-derivatives","SOLF0:USTF0",1648786112482,3.254,122.91,122.82,8.14199642]
["bitfinex-derivatives","SOLF0:USTF0",1648786153278,0.90125342,122.83,122.73,8.14829904]
["bitfinex-derivatives","SOLF0:USTF0",1648786178890,12.48,122.47,122.37,8.17193757]
["bitfinex-derivatives","SOLF0:USTF0",1648786233279,3.98507847,122.45,122.35,49.78360742]
["bitfinex-derivatives","SOLF0:USTF0",1648786251341,4.17125175,122.4,122.26,15.99214582]
["bitfinex-derivatives","SOLF0:USTF0",1648786301581,4.16086823,122.76,122.65,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648786309928,0.90286823,122.75,122.65,6.52242595]
["bitfinex-derivatives","SOLF0:USTF0",1648786369930,0.90123746,122.92,122.88,35.16078]
["bitfinex-derivatives","SOLF0:USTF0",1648786392959,3.257,122.8,122.65,16.83361539]
["bitfinex-derivatives","SOLF0:USTF0",1648786449193,0.90353339,122.59,122.5,1.81062207]
["bitfinex-derivatives","SOLF0:USTF0",1648786467915,32.27478,122.87,122.78,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648786543518,8.14133355,122.94,122.79,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1648786599237,58.21706532,122.98,122.9,6.50905854]
["bitfinex-derivatives","SOLF0:USTF0",1648786608338,15.0,122.84,122.78,81.05183496]
["bitfinex-derivatives","SOLF0:USTF0",1648786668985,8.12083807,123.25,123.13,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648786687702,25.51917551,122.87,122.79,4.50404382]
["bitfinex-derivatives","SOLF0:USTF0",1648786737252,4.032e-05,122.35,122.28,49.40454303]
["bitfinex-derivatives","SOLF0:USTF0",1648786761994,1.76730308,122.27,122.19,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1648786830211,8.40990859,122.77,122.69,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648786837068,0.90232087,122.63,122.55,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1648786935426,8.36486776,122.58,122.5,77.14978]
["bitfinex-derivatives","SOLF0:USTF0",1648786987541,32.27478,122.66,122.51,52.05758036]
["bitfinex-derivatives","SOLF0:USTF0",1648787029169,0.98967277,122.61,122.54,25.3632]
["bitfinex-derivatives","SOLF0:USTF0",1648787060169,8.32627539,122.67,122.6,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1648787097384,32.27478,122.59,122.57,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1648787159623,0.99315082,122.59,122.51,30.4125]
["bitfinex-derivatives","SOLF0:USTF0",1648787251452,32.27478,122.75,122.66,44.75478]
["bitfinex-derivatives","SOLF0:USTF0",1648787307522,0.98803439,122.85,122.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648787370679,44.11937897,122.62,122.54,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1648787432974,15.0,122.58,122.56,29.5522]
["bitfinex-derivatives","SOLF0:USTF0",1648787478317,47.27478,122.63,122.58,26.209]
["bitfinex-derivatives","SOLF0:USTF0",1648787513422,0.90194083,122.64,122.6,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1648787544982,2.80738208,122.69,122.64,27.8573]
["bitfinex-derivatives","SOLF0:USTF0",1648787610349,1.43519783,122.27,122.24,4.51951857]
["bitfinex-derivatives","SOLF0:USTF0",1648787627040,6.54192891,122.29,122.25,1.51998125]
["bitfinex-derivatives","SOLF0:USTF0",1648787655476,6.54699696,122.2,122.1,7.80377305]
["bitfinex-derivatives","SOLF0:USTF0",1648787698275,1.23504687,122.33,122.23,4.52345667]
["bitfinex-derivatives","SOLF0:USTF0",1648787738349,0.90314522,122.48,122.36,4.51953721]
["bitfinex-derivatives","SOLF0:USTF0",1648787764354,1.23688254,122.44,122.35,58.3201]
["bitfinex-derivatives","SOLF0:USTF0",1648787821919,1.1587149,122.45,122.38,44.63478]
["bitfinex-derivatives","SOLF0:USTF0",1648787837346,2.81017517,122.49,122.41,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1648787935597,0.9043175,122.43,122.32,27.6589]
["bitfinex-derivatives","SOLF0:USTF0",1648787983017,6.53630038,122.4,122.29,4.52260995]
["bitfinex-derivatives","SOLF0:USTF0",1648788003494,0.90358817,122.49,122.41,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648788025941,8.4234227,122.54,122.48,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648788180844,9.53761544,122.7,122.62,81.9546]
["bitfinex-derivatives","SOLF0:USTF0",1648788259186,6.50767063,122.94,122.88,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648788285536,9.55026298,122.83,122.75,35.02384488]
["bitfinex-derivatives","SOLF0:USTF0",1648788385678,26.0232,123.11,123.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648788413857,4.04059341,123.09,123.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648788467585,0.90165835,122.69,122.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648788481637,3.263,122.57,122.44,16.01190217]
["bitfinex-derivatives","SOLF0:USTF0",1648788536352,36.40391579,122.49,122.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648788555632,1.41663671,122.43,122.4,4.51962136]
["bitfinex-derivatives","SOLF0:USTF0",1648788610293,3.296e-05,122.33,122.27,4.52393664]
["bitfinex-derivatives","SOLF0:USTF0",1648788655985,27.5608,122.24,122.09,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1648788728071,32.27478,121.78,121.69,36.81787344]
["bitfinex-derivatives","SOLF0:USTF0",1648788784743,1.98972212,121.88,121.81,6.11935361]
["bitfinex-derivatives","SOLF0:USTF0",1648788804025,32.27478,121.58,121.51,5.86936922]
["bitfinex-derivatives","SOLF0:USTF0",1648788825141,36.82635936,121.55,121.51,1.57804252]
["bitfinex-derivatives","SOLF0:USTF0",1648788870082,2.99273142,121.63,121.53,1.57221537]
["bitfinex-derivatives","SOLF0:USTF0",1648788939132,0.9091692,121.76,121.68,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648788974393,3.197,121.68,121.59,7.23736542]
["bitfinex-derivatives","SOLF0:USTF0",1648789051733,1.10343418,121.54,121.5,2.82722725]
["bitfinex-derivatives","SOLF0:USTF0",1648789077203,32.27478,121.42,121.37,4.55623656]
["bitfinex-derivatives","SOLF0:USTF0",1648789123633,35.23178,121.43,121.4,4.5559204]
["bitfinex-derivatives","SOLF0:USTF0",1648789185235,6.59910159,121.23,121.17,4.56384614]
["bitfinex-derivatives","SOLF0:USTF0",1648789247906,1.95488447,121.12,121.09,1.58798512]
["bitfinex-derivatives","SOLF0:USTF0",1648789278516,2.69126501,121.14,121.06,43.09716327]
["bitfinex-derivatives","SOLF0:USTF0",1648789327892,8.35961772,121.32,121.26,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1648789348319,7.49801123,121.47,121.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648789413345,0.91146424,121.49,121.43,59.97768]
["bitfinex-derivatives","SOLF0:USTF0",1648789500735,3.295,121.39,121.31,4.55952394]
["bitfinex-derivatives","SOLF0:USTF0",1648789619552,0.91105759,121.53,121.49,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648789651483,0.91105759,121.53,121.47,25.2016]
["bitfinex-derivatives","SOLF0:USTF0",1648789735989,6.55898499,121.98,121.86,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1648789790791,2.79633396,121.89,121.83,5.07871476]
["bitfinex-derivatives","SOLF0:USTF0",1648789888472,2.79280613,121.95,121.9,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648789926842,7.22576504,121.79,121.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648790026906,3.283,121.82,121.71,2.82577196]
["bitfinex-derivatives","SOLF0:USTF0",1648790089754,7.2206594,121.88,121.8,1.794133]
["bitfinex-derivatives","SOLF0:USTF0",1648790127319,8.37107144,122.04,121.94,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1648790239524,14.79211568,121.76,121.68,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648790256020,42.16621748,121.78,121.72,1.82053306]
["bitfinex-derivatives","SOLF0:USTF0",1648790338317,2.77865475,121.77,121.7,1.82636948]
["bitfinex-derivatives","SOLF0:USTF0",1648790378642,41.75590847,121.68,121.62,1.83083793]
["bitfinex-derivatives","SOLF0:USTF0",1648790494815,3.287,121.65,121.59,15.19340379]
["bitfinex-derivatives","SOLF0:USTF0",1648790579356,0.91012789,121.49,121.43,4.55621416]
["bitfinex-derivatives","SOLF0:USTF0",1648790623644,1.00389841,121.53,121.44,2.82016304]
["bitfinex-derivatives","SOLF0:USTF0",1648790662153,4.58747515,121.42,121.37,2.82016304]
["bitfinex-derivatives","SOLF0:USTF0",1648790725610,3.293,121.46,121.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1648790763157,3.78373392,121.39,121.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648790839570,7.51066004,121.26,121.19,2.82016304]
["bitfinex-derivatives","SOLF0:USTF0",1648790949625,0.91282959,121.18,121.13,4.56598923]
["bitfinex-derivatives","SOLF0:USTF0",1648791009038,0.91231742,121.3,121.21,4.56275156]
["bitfinex-derivatives","SOLF0:USTF0",1648791059696,1e-08,121.21,121.2,4.5648128]
["bitfinex-derivatives","SOLF0:USTF0",1648791135605,0.91181304,121.51,121.46,35.35878]
["bitfinex-derivatives","SOLF0:USTF0",1648791196590,1.0342498,121.76,121.67,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1648791243145,9.39778803,121.81,121.73,77.08678]
["bitfinex-derivatives","SOLF0:USTF0",1648791298118,6.5831367,121.53,121.46,4.55329121]
["bitfinex-derivatives","SOLF0:USTF0",1648791316997,38.85687227,121.55,121.47,2.83923433]
["bitfinex-derivatives","SOLF0:USTF0",1648791367656,3.7890117,121.7,121.63,73.03478]
["bitfinex-derivatives","SOLF0:USTF0",1648791415142,55.18342409,121.53,121.44,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648791504820,5.85168551,121.45,121.39,4.62839852]
["bitfinex-derivatives","SOLF0:USTF0",1648791559979,2.468,121.27,121.2,1.78334855]
["bitfinex-derivatives","SOLF0:USTF0",1648791622286,2.81302923,121.45,121.36,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1648791647111,9.88821873,121.34,121.24,35.21378]
["bitfinex-derivatives","SOLF0:USTF0",1648791750151,9.71751193,121.21,121.14,1.8012837]
["bitfinex-derivatives","SOLF0:USTF0",1648791768520,3.85891127,121.27,121.19,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1648791843531,2.822972,121.26,121.16,16.5589]
["bitfinex-derivatives","SOLF0:USTF0",1648791909567,2.83415395,121.36,121.29,36.09478]
["bitfinex-derivatives","SOLF0:USTF0",1648791950273,0.96988637,121.25,121.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648791972205,3.307,120.95,120.85,1.85272615]
["bitfinex-derivatives","SOLF0:USTF0",1648792020156,0.91594061,120.91,120.82,4.57971904]
["bitfinex-derivatives","SOLF0:USTF0",1648792083608,2.81418961,120.86,120.78,45.8958063]
["bitfinex-derivatives","SOLF0:USTF0",1648792115023,34.74678,120.77,120.7,1.81294907]
["bitfinex-derivatives","SOLF0:USTF0",1648792162128,38.14278,120.83,120.72,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648792179897,32.27478,120.78,120.71,4.58630881]
["bitfinex-derivatives","SOLF0:USTF0",1648792246727,42.88795283,120.85,120.74,4.58482456]
["bitfinex-derivatives","SOLF0:USTF0",1648792271896,15.29997185,120.94,120.84,45.82083187]
["bitfinex-derivatives","SOLF0:USTF0",1648792349073,20.9592564,121.1,121.04,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648792380528,18.19299092,120.99,120.9,4.57768596]
["bitfinex-derivatives","SOLF0:USTF0",1648792437231,1.03331977,120.88,120.76,8.50621563]
["bitfinex-derivatives","SOLF0:USTF0",1648792444965,3.311,120.78,120.71,1.7925443]
["bitfinex-derivatives","SOLF0:USTF0",1648792515572,6.62521504,120.76,120.69,7.14912657]
["bitfinex-derivatives","SOLF0:USTF0",1648792574482,12.6074,120.77,120.7,1.77926012]
["bitfinex-derivatives","SOLF0:USTF0",1648792605549,38.89799258,120.79,120.7,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648792638494,19.6291,120.85,120.74,8.50621563]
["bitfinex-derivatives","SOLF0:USTF0",1648792722153,6.566,120.97,120.86,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1648792825486,35.82078,120.86,120.78,4.58197501]
["bitfinex-derivatives","SOLF0:USTF0",1648792849393,24.59477465,120.85,120.74,45.82259917]
["bitfinex-derivatives","SOLF0:USTF0",1648792916977,32.27478,120.83,120.75,4.65543687]
["bitfinex-derivatives","SOLF0:USTF0",1648792995607,12.0946,120.66,120.59,2.84965206]
["bitfinex-derivatives","SOLF0:USTF0",1648793074211,3.315,120.6,120.52,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1648793120833,0.91891782,120.47,120.42,36.86899212]
["bitfinex-derivatives","SOLF0:USTF0",1648793158873,32.27478,120.42,120.34,8.50621563]
["bitfinex-derivatives","SOLF0:USTF0",1648793181640,0.91815352,120.62,120.54,39.35378]
["bitfinex-derivatives","SOLF0:USTF0",1648793262462,0.91929379,120.36,120.31,1.80133596]
["bitfinex-derivatives","SOLF0:USTF0",1648793281710,0.84751037,120.32,120.27,1.79939118]
["bitfinex-derivatives","SOLF0:USTF0",1648793362303,15.5093,120.28,120.16,1.80132709]
["bitfinex-derivatives","SOLF0:USTF0",1648793367681,32.27478,120.23,120.2,1.80445199]
["bitfinex-derivatives","SOLF0:USTF0",1648793437204,20.76076981,120.11,120.01,4.60525394]
["bitfinex-derivatives","SOLF0:USTF0",1648793471936,0.92110316,120.09,120.02,6.33984833]
["bitfinex-derivatives","SOLF0:USTF0",1648793538236,8.33541719,120.11,120.01,65.9882]
["bitfinex-derivatives","SOLF0:USTF0",1648793609065,8.36681549,120.32,120.23,56.69756643]
["bitfinex-derivatives","SOLF0:USTF0",1648793637430,3.329,120.15,120.08,4.60437557]
["bitfinex-derivatives","SOLF0:USTF0",1648793652708,32.27478,120.14,120.09,4.60252556]
["bitfinex-derivatives","SOLF0:USTF0",1648793722330,5.70244558,120.47,120.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648793820605,7.31214332,120.35,120.28,53.6406]
["bitfinex-derivatives","SOLF0:USTF0",1648793848203,2.80958195,120.39,120.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648793930210,32.27478,120.63,120.55,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1648793974507,6.11856238,120.7,120.61,56.1912019]
["bitfinex-derivatives","SOLF0:USTF0",1648794050878,6.62430646,120.77,120.66,74.99744051]
["bitfinex-derivatives","SOLF0:USTF0",1648794095261,2.7909474,120.75,120.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1648794187000,32.27478,120.77,120.69,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1648794198825,35.07378,120.81,120.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648794267914,12.6359,121.29,121.22,2.4240964]
["bitfinex-derivatives","SOLF0:USTF0",1648794290562,7.25348785,121.33,121.24,7.83663684]
["bitfinex-derivatives","SOLF0:USTF0",1648794339951,36.20432992,121.49,121.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648794372934,75.69825834,121.42,121.3,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1648794433963,12.8841,121.46,121.38,35.32578]
["bitfinex-derivatives","SOLF0:USTF0",1648794475858,0.60405025,121.5,121.4,2.2155057]
["bitfinex-derivatives","SOLF0:USTF0",1648794514133,35.90127427,121.64,121.54,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648794581684,22.55019203,121.88,121.82,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1648794587929,57.23128,121.97,121.87,35.52878]
["bitfinex-derivatives","SOLF0:USTF0",1648794654598,6.56073287,121.94,121.84,73.51478]
["bitfinex-derivatives","SOLF0:USTF0",1648794698852,0.60809601,122.0,121.89,4.96391504]
["bitfinex-derivatives","SOLF0:USTF0",1648794743681,2.81406972,122.08,122.0,34.44616393]
["bitfinex-derivatives","SOLF0:USTF0",1648794752096,32.27478,121.9,121.82,7.81519827]
["bitfinex-derivatives","SOLF0:USTF0",1648794789343,3.537,121.9,121.8,2.12301219]
["bitfinex-derivatives","SOLF0:USTF0",1648794828571,3.902,121.8,121.74,2.75039062]
["bitfinex-derivatives","SOLF0:USTF0",1648794925308,2.82836992,122.02,121.98,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648794965448,57.79854992,122.17,122.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648795026476,2.81899726,122.31,122.25,43.818]
["bitfinex-derivatives","SOLF0:USTF0",1648795045604,3.518,122.15,122.08,5.41311678]
["bitfinex-derivatives","SOLF0:USTF0",1648795135293,0.02,122.54,122.42,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648795142880,0.02,122.54,122.49,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648795230354,21.5135,122.53,122.45,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1648795294597,56.86431552,122.65,122.56,40.43404893]
["bitfinex-derivatives","SOLF0:USTF0",1648795314143,18.8334,122.69,122.57,10.88252226]
["bitfinex-derivatives","SOLF0:USTF0",1648795333092,6.645,122.65,122.54,2.72391901]
["bitfinex-derivatives","SOLF0:USTF0",1648795406084,155.7071,122.65,122.52,8.16226584]
["bitfinex-derivatives","SOLF0:USTF0",1648795496123,7.17935202,122.58,122.47,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1648795522924,50.23578,122.57,122.47,52.23796632]
["bitfinex-derivatives","SOLF0:USTF0",1648795662421,24.3519,122.4,122.33,1.94095663]
["bitfinex-derivatives","SOLF0:USTF0",1648795707425,70.87068,122.6,122.51,35.42678]
["bitfinex-derivatives","SOLF0:USTF0",1648795789487,16.9953,122.85,122.77,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1648795802433,35.06016509,122.89,122.8,76.80678]
["bitfinex-derivatives","SOLF0:USTF0",1648795863674,41.72988187,123.02,122.93,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648795913271,3.253,122.95,122.86,2.68800723]
["bitfinex-derivatives","SOLF0:USTF0",1648795998942,7.15378011,123.02,122.94,35.02778]
["bitfinex-derivatives","SOLF0:USTF0",1648796062799,15.07506235,122.83,122.71,79.43178]
["bitfinex-derivatives","SOLF0:USTF0",1648796098257,20.6585,123.35,123.16,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1648796115846,135.5,123.37,123.23,6.49144092]
["bitfinex-derivatives","SOLF0:USTF0",1648796172152,138.743,123.32,123.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1648796220107,7.1391315,123.27,123.18,1.9960486]
["bitfinex-derivatives","SOLF0:USTF0",1648796304273,15.9107,123.36,123.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648796364329,32.27478,123.4,123.31,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648796397221,6.48473218,123.37,123.29,40.38508008]
["bitfinex-derivatives","SOLF0:USTF0",1648796432380,15.3944,123.48,123.38,8.08227615]
["bitfinex-derivatives","SOLF0:USTF0",1648796481167,32.27478,123.54,123.45,40.37456941]
["bitfinex-derivatives","SOLF0:USTF0",1648796547721,51.13812872,123.71,123.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648796585122,44.69808,123.71,123.61,75.94678]
["bitfinex-derivatives","SOLF0:USTF0",1648796625670,12.8235,123.52,123.41,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1648796664767,32.27478,123.46,123.4,1.88266784]
["bitfinex-derivatives","SOLF0:USTF0",1648796708943,19.6832,123.32,123.22,1.80331715]
["bitfinex-derivatives","SOLF0:USTF0",1648796750072,34.74978,123.08,122.99,31.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648796789792,0.89834511,123.12,123.05,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648796867775,0.89858889,123.02,122.96,1.7099388]
["bitfinex-derivatives","SOLF0:USTF0",1648796929031,0.89897948,123.02,123.0,73.02478]
["bitfinex-derivatives","SOLF0:USTF0",1648796962423,0.89832003,123.13,123.06,79.5255893]
["bitfinex-derivatives","SOLF0:USTF0",1648797057078,0.8976324,123.22,123.18,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1648797124315,18.72520445,123.22,123.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648797167665,8.37494196,123.38,123.27,83.68740898]
["bitfinex-derivatives","SOLF0:USTF0",1648797183413,0.97980392,123.44,123.36,35.45678]
["bitfinex-derivatives","SOLF0:USTF0",1648797253094,32.27478,123.11,123.04,7.74152539]
["bitfinex-derivatives","SOLF0:USTF0",1648797279116,32.27478,123.15,123.06,73.02478]
["bitfinex-derivatives","SOLF0:USTF0",1648797354688,19.20521393,123.02,122.93,17.21930931]
["bitfinex-derivatives","SOLF0:USTF0",1648797418734,2.78424951,123.15,123.08,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1648797442840,32.27478,123.15,123.07,4.49138403]
["bitfinex-derivatives","SOLF0:USTF0",1648797537848,1.03600303,123.19,123.13,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1648797565058,33.29273882,123.22,123.13,35.18878]
["bitfinex-derivatives","SOLF0:USTF0",1648797659914,32.27478,123.24,123.17,14.61256739]
["bitfinex-derivatives","SOLF0:USTF0",1648797699677,32.27478,123.27,123.2,15.9313]
["bitfinex-derivatives","SOLF0:USTF0",1648797775448,0.92619129,123.44,123.38,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1648797805783,32.27478,123.49,123.42,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1648797870853,0.91066586,123.74,123.68,22.45431341]
["bitfinex-derivatives","SOLF0:USTF0",1648797927827,6.46269416,123.79,123.7,1.87936685]
["bitfinex-derivatives","SOLF0:USTF0",1648797956437,2.75349804,123.85,123.76,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1648798001366,32.27478,123.99,123.93,1.88100865]
["bitfinex-derivatives","SOLF0:USTF0",1648798038223,3.61910415,124.22,124.16,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648798093659,6.44848665,124.07,124.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648798143204,6.44483914,124.26,124.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1648798176283,32.27478,124.36,124.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648798203926,9.16936968,124.36,124.27,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1648798243906,147.6768,124.44,124.31,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1648798284836,141.47642939,124.44,124.32,14.47732972]
["bitfinex-derivatives","SOLF0:USTF0",1648798367216,35.04978,124.3,124.22,4.54589508]
["bitfinex-derivatives","SOLF0:USTF0",1648798407174,0.89120127,124.03,123.94,8.06711843]
["bitfinex-derivatives","SOLF0:USTF0",1648798440435,0.89104321,124.11,124.02,1.82777212]
["bitfinex-derivatives","SOLF0:USTF0",1648798471806,4.11270265,124.11,124.03,3.3616957]
["bitfinex-derivatives","SOLF0:USTF0",1648798512658,0.89127061,124.1,124.02,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648798532936,0.89127061,123.97,123.91,1.83546142]
["bitfinex-derivatives","SOLF0:USTF0",1648798588255,35.18178,124.22,124.16,2.05630163]
["bitfinex-derivatives","SOLF0:USTF0",1648798596105,32.27478,124.33,124.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648798676693,180.5641,124.19,124.09,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1648798717143,170.39678,124.17,124.08,1.81710135]
["bitfinex-derivatives","SOLF0:USTF0",1648798771052,73.0,124.26,124.17,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1648798795831,18.8118,124.35,124.28,35.29378]
["bitfinex-derivatives","SOLF0:USTF0",1648798856653,27.70121974,124.64,124.56,36.29078]
["bitfinex-derivatives","SOLF0:USTF0",1648798910075,19.9045,124.54,124.43,1.84095453]
["bitfinex-derivatives","SOLF0:USTF0",1648798924856,96.21782617,124.68,124.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1648798988891,2.75343976,124.73,124.61,6.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1648799009926,40.0071,124.88,124.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648799049753,40.0876,124.82,124.66,4.43153127]
["bitfinex-derivatives","SOLF0:USTF0",1648799069230,0.88638985,124.77,124.71,11.17540121]
["bitfinex-derivatives","SOLF0:USTF0",1648799137070,0.88529433,125.05,124.95,4.72252904]
["bitfinex-derivatives","SOLF0:USTF0",1648799147705,3.39812925,125.08,124.98,2.05004831]
["bitfinex-derivatives","SOLF0:USTF0",1648799224491,0.88470208,125.17,125.1,10.96588327]
["bitfinex-derivatives","SOLF0:USTF0",1648799238550,2.74638327,125.2,125.12,38.66839621]
["bitfinex-derivatives","SOLF0:USTF0",1648799299288,8.21200442,125.49,125.41,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648799320941,8.21200442,125.45,125.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648799364921,6.37550613,125.49,125.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1648799398687,12.5913057,125.73,125.57,7.95703203]
["bitfinex-derivatives","SOLF0:USTF0",1648799471363,3.3565164,125.94,125.87,35.45178]
["bitfinex-derivatives","SOLF0:USTF0",1648799512475,53.5538,125.74,125.65,1.92346991]
["bitfinex-derivatives","SOLF0:USTF0",1648799549873,12.08,125.73,125.61,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1648799621518,33.2212,126.05,125.95,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1648799624879,35.9859,126.07,125.98,7.93682289]
["bitfinex-derivatives","SOLF0:USTF0",1648799700989,32.27478,126.18,126.09,35.48378]
["bitfinex-derivatives","SOLF0:USTF0",1648799751311,40.6858,126.02,125.95,4.34858725]
["bitfinex-derivatives","SOLF0:USTF0",1648799786883,6.98962696,125.91,125.81,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1648799816654,3.172,125.93,125.85,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1648799846580,34.3053,126.02,125.95,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648799926517,2.72975052,126.22,126.2,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648799963101,65.9372,126.45,126.34,7.91295747]
["bitfinex-derivatives","SOLF0:USTF0",1648799983680,33.5378,126.5,126.4,6.96170189]
["bitfinex-derivatives","SOLF0:USTF0",1648800040584,67.1778,126.3,126.23,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1648800058503,34.7604,126.16,126.1,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1648800145977,104.8922,126.38,126.29,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648800188868,36.86173638,126.41,126.4,0.06817736]
["bitfinex-derivatives","SOLF0:USTF0",1648800210146,3.70739371,126.6,126.48,136.562]
["bitfinex-derivatives","SOLF0:USTF0",1648800227027,0.9941519,126.57,126.43,11.06870093]
["bitfinex-derivatives","SOLF0:USTF0",1648800267196,36.5893,126.99,126.88,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1648800315528,79.3297,127.01,126.88,6.9354096]
["bitfinex-derivatives","SOLF0:USTF0",1648800338896,149.02168,126.99,126.88,7.87897888]
["bitfinex-derivatives","SOLF0:USTF0",1648800392766,32.27478,126.62,126.58,4.36573024]
["bitfinex-derivatives","SOLF0:USTF0",1648800412433,1.04972932,126.69,126.57,1.58398325]
["bitfinex-derivatives","SOLF0:USTF0",1648800464848,1.82972887,126.22,126.11,2.51159384]
["bitfinex-derivatives","SOLF0:USTF0",1648800489510,2.71151695,125.99,125.9,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648800577133,10.34717087,126.28,126.2,6.97298301]
["bitfinex-derivatives","SOLF0:USTF0",1648800591048,3.23286501,126.17,126.07,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1648800636111,55.2209,126.12,125.97,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1648800685212,32.27478,126.05,125.99,4.95810452]
["bitfinex-derivatives","SOLF0:USTF0",1648800738029,3.79720426,125.96,125.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648800805996,15.0,125.73,125.62,2.61588712]
["bitfinex-derivatives","SOLF0:USTF0",1648800829811,4.39952355,125.62,125.59,5.01295785]
["bitfinex-derivatives","SOLF0:USTF0",1648800851697,1.36451451,125.86,125.78,10.17603305]
["bitfinex-derivatives","SOLF0:USTF0",1648800905854,2.05483337,125.98,125.92,6.35291295]
["bitfinex-derivatives","SOLF0:USTF0",1648800982156,0.87660469,125.95,125.88,4.38976914]
["bitfinex-derivatives","SOLF0:USTF0",1648801002861,0.87750116,125.97,125.9,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1648801073742,3.18,125.78,125.68,4.39640705]
["bitfinex-derivatives","SOLF0:USTF0",1648801097296,3.16453609,125.44,125.34,39.87201653]
["bitfinex-derivatives","SOLF0:USTF0",1648801120318,8.0112157,124.91,124.89,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1648801149311,1.29797796,125.15,125.1,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648801210260,4.06638945,125.57,125.52,34.76578]
["bitfinex-derivatives","SOLF0:USTF0",1648801258031,3.174,125.97,125.88,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648801303446,2.71923741,126.01,125.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648801329393,32.27478,125.97,125.88,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648801395353,53.16880481,126.18,126.07,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648801496396,4.7152465,126.31,126.22,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648801602025,11.9,126.44,126.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648801615475,3.951,126.55,126.45,32.21254023]
["bitfinex-derivatives","SOLF0:USTF0",1648801719181,2.70939624,126.47,126.42,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648801748100,42.1410729,126.52,126.38,7.91264441]
["bitfinex-derivatives","SOLF0:USTF0",1648801806794,38.59233791,126.64,126.51,144.99020108]
["bitfinex-derivatives","SOLF0:USTF0",1648801824975,15.0,126.52,126.4,1.96895793]
["bitfinex-derivatives","SOLF0:USTF0",1648801888568,3.164,126.4,126.27,6.3104876]
["bitfinex-derivatives","SOLF0:USTF0",1648801953639,0.84323488,126.44,126.34,2.6542365]
["bitfinex-derivatives","SOLF0:USTF0",1648801979521,3.165,126.35,126.28,1.83999335]
["bitfinex-derivatives","SOLF0:USTF0",1648802003722,3.17,126.17,126.1,1.18273869]
["bitfinex-derivatives","SOLF0:USTF0",1648802047435,0.87723321,125.9,125.84,1.75718642]
["bitfinex-derivatives","SOLF0:USTF0",1648802101681,0.85543433,125.87,125.81,9.88919222]
["bitfinex-derivatives","SOLF0:USTF0",1648802124205,4.054412,125.9,125.83,4.36681862]
["bitfinex-derivatives","SOLF0:USTF0",1648802199129,0.87827274,125.98,125.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1648802211818,0.87827274,125.96,125.93,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648802345785,6.35627996,125.86,125.77,4.39432347]
["bitfinex-derivatives","SOLF0:USTF0",1648802381884,2.73850376,125.91,125.83,38.63211162]
["bitfinex-derivatives","SOLF0:USTF0",1648802457248,33.3577,125.87,125.77,7.95102171]
["bitfinex-derivatives","SOLF0:USTF0",1648802501571,39.63313035,125.97,125.89,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648802602985,4.22952379,126.12,126.07,36.34978]
["bitfinex-derivatives","SOLF0:USTF0",1648802708075,3.172,126.1,125.99,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1648802745161,11.88,125.91,125.78,47.69329814]
["bitfinex-derivatives","SOLF0:USTF0",1648802780427,32.27478,125.66,125.57,4.39992466]
["bitfinex-derivatives","SOLF0:USTF0",1648802809616,3.43299544,125.52,125.43,6.11009579]
["bitfinex-derivatives","SOLF0:USTF0",1648802856001,4.41668415,125.17,125.06,5.88712504]
["bitfinex-derivatives","SOLF0:USTF0",1648802890568,3.193,125.25,125.1,179.137764]
["bitfinex-derivatives","SOLF0:USTF0",1648802937791,3.31127768,125.28,125.23,46.08807604]
["bitfinex-derivatives","SOLF0:USTF0",1648802952692,2.3236282,125.28,125.21,51.82552378]
["bitfinex-derivatives","SOLF0:USTF0",1648803001522,4.8299381,125.26,125.17,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1648803060825,2.067355,125.17,125.08,4.41941403]
["bitfinex-derivatives","SOLF0:USTF0",1648803117790,1.11628256,125.2,125.13,1.60898797]
["bitfinex-derivatives","SOLF0:USTF0",1648803166737,3.19970066,125.26,125.21,6.38877709]
["bitfinex-derivatives","SOLF0:USTF0",1648803217709,3.39088769,125.09,125.03,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1648803240491,32.27478,124.99,124.93,8.22300235]
["bitfinex-derivatives","SOLF0:USTF0",1648803282545,2.38933201,125.31,125.23,12.50396145]
["bitfinex-derivatives","SOLF0:USTF0",1648803304082,6.21686288,125.25,125.21,10.2216493]
["bitfinex-derivatives","SOLF0:USTF0",1648803367310,8.11814711,125.19,125.06,52.4626]
["bitfinex-derivatives","SOLF0:USTF0",1648803426308,0.8835212,125.18,125.08,23.5574578]
["bitfinex-derivatives","SOLF0:USTF0",1648803447625,16.14459724,125.32,125.23,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1648803489172,1.1206518,125.23,125.17,7.98849656]
["bitfinex-derivatives","SOLF0:USTF0",1648803547216,0.88327358,125.16,125.12,4.41607484]
["bitfinex-derivatives","SOLF0:USTF0",1648803615801,35.99578,125.2,125.14,4.41502342]
["bitfinex-derivatives","SOLF0:USTF0",1648803651628,35.37278,125.29,125.2,6.38951075]
["bitfinex-derivatives","SOLF0:USTF0",1648803722037,0.88376906,125.09,125.06,1.60233347]
["bitfinex-derivatives","SOLF0:USTF0",1648803733011,32.27478,125.06,125.03,4.42002191]
["bitfinex-derivatives","SOLF0:USTF0",1648803790438,0.88194378,125.35,125.26,1.66398074]
["bitfinex-derivatives","SOLF0:USTF0",1648803804429,0.88194378,125.3,125.17,10.22514517]
["bitfinex-derivatives","SOLF0:USTF0",1648803903603,7.0200528,125.41,125.3,206.86678]
["bitfinex-derivatives","SOLF0:USTF0",1648803933937,0.88166683,125.45,125.37,12.29876628]
["bitfinex-derivatives","SOLF0:USTF0",1648804029967,3.194,125.2,125.14,2.7080935]
["bitfinex-derivatives","SOLF0:USTF0",1648804046056,0.88261126,125.2,125.15,4.41598696]
["bitfinex-derivatives","SOLF0:USTF0",1648804118385,0.88184919,125.47,125.38,78.30078]
["bitfinex-derivatives","SOLF0:USTF0",1648804175244,8.21342435,125.79,125.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648804209288,7.93084305,126.26,126.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1648804235321,50.43678,126.49,126.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648804278153,8.09939949,126.48,126.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648804359469,34.91478,126.35,126.26,4.54187187]
["bitfinex-derivatives","SOLF0:USTF0",1648804380618,32.27478,126.29,126.24,1.82747546]
["bitfinex-derivatives","SOLF0:USTF0",1648804435295,6.33888255,126.21,126.14,5.3884895]
["bitfinex-derivatives","SOLF0:USTF0",1648804459503,0.87650249,126.13,126.07,4.38387069]
["bitfinex-derivatives","SOLF0:USTF0",1648804506737,32.27478,126.05,125.99,1.6721188]
["bitfinex-derivatives","SOLF0:USTF0",1648804545766,7.2193226,126.13,126.02,27.226]
["bitfinex-derivatives","SOLF0:USTF0",1648804580553,3.174,125.98,125.89,4.38798877]
["bitfinex-derivatives","SOLF0:USTF0",1648804611727,9.96127177,125.83,125.78,1.67563463]
["bitfinex-derivatives","SOLF0:USTF0",1648804667481,6.37313103,125.53,125.43,4.40213542]
["bitfinex-derivatives","SOLF0:USTF0",1648804689787,6.37809657,125.43,125.4,2.73525259]
["bitfinex-derivatives","SOLF0:USTF0",1648804723821,4.40875434,125.46,125.38,5.25733145]
["bitfinex-derivatives","SOLF0:USTF0",1648804781285,10.7905142,125.38,125.3,2.6237327]
["bitfinex-derivatives","SOLF0:USTF0",1648804838865,4.41391078,125.16,125.09,59.12603134]
["bitfinex-derivatives","SOLF0:USTF0",1648804862201,3.38888968,125.23,125.16,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1648804923901,4.3905217,125.37,125.26,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1648804965843,2.858,125.51,125.43,71.97478]
["bitfinex-derivatives","SOLF0:USTF0",1648804986507,3.182,125.69,125.55,7.00869041]
["bitfinex-derivatives","SOLF0:USTF0",1648804992987,32.27478,125.66,125.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648805041011,1.1624825,125.58,125.49,4.40398081]
["bitfinex-derivatives","SOLF0:USTF0",1648805105088,2.70196747,125.67,125.61,36.33178]
["bitfinex-derivatives","SOLF0:USTF0",1648805145239,2.72781911,125.77,125.71,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1648805230097,12.00334201,125.87,125.76,16.15403396]
["bitfinex-derivatives","SOLF0:USTF0",1648805249379,48.53976785,125.96,125.86,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648805309313,0.87860077,125.88,125.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648805349856,6.36675408,125.66,125.62,4.3960392]
["bitfinex-derivatives","SOLF0:USTF0",1648805406423,0.87979954,125.74,125.66,7.95703203]
["bitfinex-derivatives","SOLF0:USTF0",1648805434516,0.87927861,125.76,125.71,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648805516153,2.673,125.48,125.43,4.38182319]
["bitfinex-derivatives","SOLF0:USTF0",1648805534222,0.88156268,125.42,125.36,4.7244335]
["bitfinex-derivatives","SOLF0:USTF0",1648805576733,13.29903594,125.42,125.34,4.40896762]
["bitfinex-derivatives","SOLF0:USTF0",1648805610385,0.8812993,125.48,125.41,4.406334]
["bitfinex-derivatives","SOLF0:USTF0",1648805670893,2.73873488,125.55,125.46,6.37643744]
["bitfinex-derivatives","SOLF0:USTF0",1648805723810,1.97375012,125.74,125.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648805760301,0.88010409,125.57,125.5,4.4026826]
["bitfinex-derivatives","SOLF0:USTF0",1648805843483,54.51379045,125.6,125.52,1.63059643]
["bitfinex-derivatives","SOLF0:USTF0",1648805849165,32.27478,125.49,125.41,8.14162763]
["bitfinex-derivatives","SOLF0:USTF0",1648805930190,4.39597612,125.34,125.28,1.58524513]
["bitfinex-derivatives","SOLF0:USTF0",1648805953325,0.93317359,125.25,125.21,1.5800768]
["bitfinex-derivatives","SOLF0:USTF0",1648805998749,0.88357056,125.11,125.09,4.41774534]
["bitfinex-derivatives","SOLF0:USTF0",1648806022186,32.27478,125.17,125.13,4.4162151]
["bitfinex-derivatives","SOLF0:USTF0",1648806065986,40.49395445,125.27,125.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1648806116412,0.93190204,125.18,125.1,4.41628065]
["bitfinex-derivatives","SOLF0:USTF0",1648806162985,3.61523014,125.34,125.24,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1648806196455,3.56118959,125.23,125.16,4.41438443]
["bitfinex-derivatives","SOLF0:USTF0",1648806228807,0.88304404,125.08,125.02,1.5293276]
["bitfinex-derivatives","SOLF0:USTF0",1648806251724,0.88420454,125.01,124.96,4.42102269]
["bitfinex-derivatives","SOLF0:USTF0",1648806292144,10.83412448,124.85,124.81,8.22988083]
["bitfinex-derivatives","SOLF0:USTF0",1648806329067,0.88436044,125.06,124.97,4.42180222]
["bitfinex-derivatives","SOLF0:USTF0",1648806429846,3.15890029,124.69,124.59,47.99503812]
["bitfinex-derivatives","SOLF0:USTF0",1648806446884,18.21,124.6,124.47,7.56906534]
["bitfinex-derivatives","SOLF0:USTF0",1648806511133,32.27478,124.52,124.46,2.75945454]
["bitfinex-derivatives","SOLF0:USTF0",1648806529620,0.88707461,124.71,124.63,70.5094]
["bitfinex-derivatives","SOLF0:USTF0",1648806580305,3.197,125.09,124.93,43.715]
["bitfinex-derivatives","SOLF0:USTF0",1648806646173,12.1146,125.26,125.16,7.03061593]
["bitfinex-derivatives","SOLF0:USTF0",1648806676099,15.0,125.18,125.07,4.4181904]
["bitfinex-derivatives","SOLF0:USTF0",1648806752656,2.72818449,125.14,125.08,2.73954321]
["bitfinex-derivatives","SOLF0:USTF0",1648806781454,32.27478,125.21,125.13,12.6581]
["bitfinex-derivatives","SOLF0:USTF0",1648806875477,32.27478,125.26,125.19,1.79469941]
["bitfinex-derivatives","SOLF0:USTF0",1648806889955,3.192,125.28,125.15,23.24861309]
["bitfinex-derivatives","SOLF0:USTF0",1648806975240,6.39239295,125.15,125.09,2.74831634]
["bitfinex-derivatives","SOLF0:USTF0",1648807004755,3.197,125.09,124.98,18.8186]
["bitfinex-derivatives","SOLF0:USTF0",1648807058254,32.27478,125.03,124.98,7.15971458]
["bitfinex-derivatives","SOLF0:USTF0",1648807096050,0.88406392,125.18,125.1,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648807126969,6.39055373,125.19,125.12,4.5051322]
["bitfinex-derivatives","SOLF0:USTF0",1648807153008,0.8839133,124.93,124.85,1.74975272]
["bitfinex-derivatives","SOLF0:USTF0",1648807199400,7.48283495,124.92,124.82,2.73698741]
["bitfinex-derivatives","SOLF0:USTF0",1648807218375,0.88508826,124.97,124.9,4.42431036]
["bitfinex-derivatives","SOLF0:USTF0",1648807287273,0.88418567,125.09,125.01,32.23915697]
["bitfinex-derivatives","SOLF0:USTF0",1648807323081,0.88418567,124.84,124.77,8.22829938]
["bitfinex-derivatives","SOLF0:USTF0",1648807342028,35.26878,124.64,124.54,31.0439945]
["bitfinex-derivatives","SOLF0:USTF0",1648807371218,1.03206241,124.66,124.63,1.65565205]
["bitfinex-derivatives","SOLF0:USTF0",1648807418438,9.63370431,124.56,124.5,4.43944099]
["bitfinex-derivatives","SOLF0:USTF0",1648807488013,3.213,124.49,124.4,1.57526585]
["bitfinex-derivatives","SOLF0:USTF0",1648807520494,0.88662892,124.82,124.74,75.72478]
["bitfinex-derivatives","SOLF0:USTF0",1648807562522,3.90242457,124.79,124.74,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648807593114,0.88660221,124.68,124.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1648807628632,9.68e-06,124.71,124.63,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1648807688798,2.71294937,124.86,124.8,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1648807748138,32.27478,124.84,124.76,57.34404841]
["bitfinex-derivatives","SOLF0:USTF0",1648807805882,10.04014578,124.73,124.65,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1648807839624,3.204,124.83,124.72,51.9819]
["bitfinex-derivatives","SOLF0:USTF0",1648807870752,1.1001031,124.86,124.77,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1648807983949,0.88562829,124.91,124.85,33.91249644]
["bitfinex-derivatives","SOLF0:USTF0",1648808011321,3.205,124.78,124.74,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1648808067353,4.21753542,124.76,124.7,1.64040988]
["bitfinex-derivatives","SOLF0:USTF0",1648808091262,4.09253542,124.76,124.7,1.63901905]
["bitfinex-derivatives","SOLF0:USTF0",1648808151350,5.78556696,124.41,124.33,4.44311818]
["bitfinex-derivatives","SOLF0:USTF0",1648808177692,5.0306028,124.45,124.4,2.75753063]
["bitfinex-derivatives","SOLF0:USTF0",1648808246100,4.1252331,124.27,124.2,4.44766993]
["bitfinex-derivatives","SOLF0:USTF0",1648808315167,2.71146198,124.45,124.38,35.10878]
["bitfinex-derivatives","SOLF0:USTF0",1648808354177,0.32707074,124.46,124.38,75.73478]
["bitfinex-derivatives","SOLF0:USTF0",1648808405060,1.19621782,124.42,124.34,44.22458]
["bitfinex-derivatives","SOLF0:USTF0",1648808434462,7.10608222,124.36,124.29,4.44560583]
["bitfinex-derivatives","SOLF0:USTF0",1648808533570,11.26658473,124.64,124.52,33.54279961]
["bitfinex-derivatives","SOLF0:USTF0",1648808556326,1.13832889,124.61,124.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1648808648877,7.05373754,124.76,124.65,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1648808684366,32.27478,124.89,124.8,35.74278]
["bitfinex-derivatives","SOLF0:USTF0",1648808799870,1.03707901,124.84,124.78,1.71587543]
["bitfinex-derivatives","SOLF0:USTF0",1648808821260,1.04561729,124.89,124.82,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1648808928919,45.77980022,124.73,124.66,4.43288217]
["bitfinex-derivatives","SOLF0:USTF0",1648808979476,45.69074904,124.89,124.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648809024960,12.24,124.85,124.74,6.90679098]
["bitfinex-derivatives","SOLF0:USTF0",1648809088012,48.59278,124.62,124.55,4.43716772]
["bitfinex-derivatives","SOLF0:USTF0",1648809089421,3.208,124.68,124.58,9.11370483]
["bitfinex-derivatives","SOLF0:USTF0",1648809168734,0.88808221,124.49,124.44,7.19095212]
["bitfinex-derivatives","SOLF0:USTF0",1648809189670,0.8888458,124.39,124.33,4.44422898]
["bitfinex-derivatives","SOLF0:USTF0",1648809262784,0.88862878,124.46,124.42,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648809301819,3.213,124.49,124.42,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648809402493,5.609454,124.65,124.58,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1648809479340,1.02874937,124.56,124.48,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648809521913,3.214,124.42,124.34,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1648809555657,9.98440846,124.34,124.24,2.75895288]
["bitfinex-derivatives","SOLF0:USTF0",1648809607913,5.95008195,124.33,124.22,20.19284323]
["bitfinex-derivatives","SOLF0:USTF0",1648809625876,6.44126459,124.2,124.15,4.45046189]
["bitfinex-derivatives","SOLF0:USTF0",1648809734700,38.69949903,124.52,124.43,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648809751045,8.14772516,124.45,124.4,47.61278]
["bitfinex-derivatives","SOLF0:USTF0",1648809852383,7.16909992,124.56,124.44,21.08658067]
["bitfinex-derivatives","SOLF0:USTF0",1648809897312,32.27478,124.46,124.36,45.14968]
["bitfinex-derivatives","SOLF0:USTF0",1648809986151,32.27478,124.38,124.32,2.76728942]
["bitfinex-derivatives","SOLF0:USTF0",1648810016385,32.27478,124.48,124.39,36.71796621]
["bitfinex-derivatives","SOLF0:USTF0",1648810147205,9.14786403,124.65,124.52,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1648810207844,3.199,125.02,124.89,1.79168105]
["bitfinex-derivatives","SOLF0:USTF0",1648810223554,35.00776394,125.11,125.02,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1648810280368,9.12209513,125.29,125.12,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1648810305504,2.73960347,125.25,125.24,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1648810397826,11.88,125.31,125.23,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648810423534,18.19,125.38,125.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1648810503690,6.748,125.38,125.27,10.19261943]
["bitfinex-derivatives","SOLF0:USTF0",1648810516990,38.3205,125.36,125.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648810577335,11.7149,125.61,125.48,2.06795689]
["bitfinex-derivatives","SOLF0:USTF0",1648810589647,7.01287354,125.49,125.41,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648810644361,2.73397949,125.6,125.55,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648810677651,3.37580318,125.63,125.56,2.07919018]
["bitfinex-derivatives","SOLF0:USTF0",1648810734036,3.65,125.76,125.7,5.0190099]
["bitfinex-derivatives","SOLF0:USTF0",1648810801473,13.55087511,125.81,125.7,2.06320314]
["bitfinex-derivatives","SOLF0:USTF0",1648810865277,46.47458967,125.96,125.81,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1648810924745,3.29723173,126.01,125.93,4.78083117]
["bitfinex-derivatives","SOLF0:USTF0",1648810962009,11.7251,125.96,125.86,2.66649908]
["bitfinex-derivatives","SOLF0:USTF0",1648811044769,3.02606083,125.52,125.48,1.80249328]
["bitfinex-derivatives","SOLF0:USTF0",1648811054864,3.185,125.57,125.5,2.67963745]
["bitfinex-derivatives","SOLF0:USTF0",1648811141468,29.33732647,125.31,125.29,1.80441003]
["bitfinex-derivatives","SOLF0:USTF0",1648811180072,3.256e-05,125.27,125.23,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1648811243685,0.88201979,125.15,125.12,1.77971275]
["bitfinex-derivatives","SOLF0:USTF0",1648811269308,14.5497834,125.24,125.16,1.77058001]
["bitfinex-derivatives","SOLF0:USTF0",1648811310910,6.929e-05,125.09,125.06,4.41934212]
["bitfinex-derivatives","SOLF0:USTF0",1648811348355,32.27478,124.95,124.89,4.4268991]
["bitfinex-derivatives","SOLF0:USTF0",1648811424189,5.514e-05,124.7,124.67,4.36660191]
["bitfinex-derivatives","SOLF0:USTF0",1648811481584,2.11434897,124.67,124.64,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1648811516762,1.03987626,124.75,124.67,42.30667587]
["bitfinex-derivatives","SOLF0:USTF0",1648811537386,1.03987626,124.68,124.63,4.43424504]
["bitfinex-derivatives","SOLF0:USTF0",1648811604708,0.88543474,124.85,124.77,35.60126849]
["bitfinex-derivatives","SOLF0:USTF0",1648811607035,35.90209237,124.91,124.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648811697756,0.88540322,124.78,124.73,1.5947532]
["bitfinex-derivatives","SOLF0:USTF0",1648811719247,2.75354896,124.93,124.85,43.383]
["bitfinex-derivatives","SOLF0:USTF0",1648811789425,0.88525462,125.0,124.92,11.54622359]
["bitfinex-derivatives","SOLF0:USTF0",1648811821166,1.95560561,125.14,125.06,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648811862402,0.00465589,125.33,125.21,9.44468247]
["bitfinex-derivatives","SOLF0:USTF0",1648811916751,0.88214036,125.33,125.28,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1648811941469,1.0629918,125.31,125.22,6.38829403]
["bitfinex-derivatives","SOLF0:USTF0",1648811998675,0.88197882,125.32,125.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648812036565,14.95041715,125.48,125.38,35.46478]
["bitfinex-derivatives","SOLF0:USTF0",1648812142820,32.27478,125.47,125.38,35.46478]
["bitfinex-derivatives","SOLF0:USTF0",1648812168371,1.01001054,125.41,125.35,1.71200099]
["bitfinex-derivatives","SOLF0:USTF0",1648812259226,35.43678,125.44,125.35,40.25116989]
["bitfinex-derivatives","SOLF0:USTF0",1648812302548,1.00753106,125.46,125.37,7.97511763]
["bitfinex-derivatives","SOLF0:USTF0",1648812397549,32.27478,125.75,125.66,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648812454976,2.72246607,125.69,125.63,80.4133952]
["bitfinex-derivatives","SOLF0:USTF0",1648812492819,18.35899108,125.67,125.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1648812514375,0.87972899,125.58,125.51,11.15222321]
["bitfinex-derivatives","SOLF0:USTF0",1648812617612,0.81000375,125.74,125.65,35.99878]
["bitfinex-derivatives","SOLF0:USTF0",1648812695026,3.181,125.71,125.61,2.66922094]
["bitfinex-derivatives","SOLF0:USTF0",1648812718943,32.27478,125.52,125.43,4.40249651]
["bitfinex-derivatives","SOLF0:USTF0",1648812767743,38.35278,125.23,125.17,4.35685222]
["bitfinex-derivatives","SOLF0:USTF0",1648812791225,3.941,124.97,124.91,4.42216952]
["bitfinex-derivatives","SOLF0:USTF0",1648812820206,0.88465915,124.96,124.94,2.70167771]
["bitfinex-derivatives","SOLF0:USTF0",1648812852941,6.39912895,125.02,124.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648812920324,0.88234897,125.29,125.22,7.98435067]
["bitfinex-derivatives","SOLF0:USTF0",1648812954810,24.4393,125.19,125.04,7.99616184]
["bitfinex-derivatives","SOLF0:USTF0",1648813039741,0.88378656,125.09,125.05,1.76632839]
["bitfinex-derivatives","SOLF0:USTF0",1648813068347,0.99455963,125.27,125.21,36.24678]
["bitfinex-derivatives","SOLF0:USTF0",1648813094152,32.27478,125.3,125.21,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648813122279,10.01740653,125.23,125.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648813181496,6.38712342,125.26,125.19,36.00478]
["bitfinex-derivatives","SOLF0:USTF0",1648813219759,9.38891415,125.16,125.09,4.4178489]
["bitfinex-derivatives","SOLF0:USTF0",1648813281561,8.92188193,125.3,125.2,1.78101167]
["bitfinex-derivatives","SOLF0:USTF0",1648813299999,35.46978,125.18,125.1,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648813336133,32.27478,125.15,125.08,7.72527146]
["bitfinex-derivatives","SOLF0:USTF0",1648813352256,6.39781191,125.05,124.99,36.6968011]
["bitfinex-derivatives","SOLF0:USTF0",1648813441254,7.0341946,125.11,125.05,1.84297932]
["bitfinex-derivatives","SOLF0:USTF0",1648813499242,2.72532224,125.24,125.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648813545382,2.72532224,125.34,125.28,35.35978]
["bitfinex-derivatives","SOLF0:USTF0",1648813572135,5.91732224,125.28,125.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648813637852,0.88442797,125.06,125.01,34.98778]
["bitfinex-derivatives","SOLF0:USTF0",1648813698782,19.38309457,124.96,124.85,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1648813720927,6.41145371,124.78,124.72,4.42993763]
["bitfinex-derivatives","SOLF0:USTF0",1648813792346,1.21610202,124.68,124.6,44.14698]
["bitfinex-derivatives","SOLF0:USTF0",1648813801684,0.88685201,124.62,124.55,1.7067059]
["bitfinex-derivatives","SOLF0:USTF0",1648813901519,4.09685201,124.59,124.52,2.75404693]
["bitfinex-derivatives","SOLF0:USTF0",1648813939053,0.88685201,124.53,124.48,2.75404693]
["bitfinex-derivatives","SOLF0:USTF0",1648814006406,3.60285539,124.63,124.55,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648814056961,0.88758387,124.63,124.57,4.45173152]
["bitfinex-derivatives","SOLF0:USTF0",1648814142315,2.20601926,124.42,124.34,44.45256394]
["bitfinex-derivatives","SOLF0:USTF0",1648814207372,0.88815817,124.45,124.41,4.44254413]
["bitfinex-derivatives","SOLF0:USTF0",1648814230545,7.55976617,124.49,124.43,1.62974697]
["bitfinex-derivatives","SOLF0:USTF0",1648814277396,0.88822526,124.41,124.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648814319030,0.88871762,124.43,124.39,35.84478]
["bitfinex-derivatives","SOLF0:USTF0",1648814400790,3.213,124.47,124.34,11.25684751]
["bitfinex-derivatives","SOLF0:USTF0",1648814434681,34.85578,124.19,124.12,4.4507662]
["bitfinex-derivatives","SOLF0:USTF0",1648814471546,29.12985209,123.8,123.75,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1648814483239,3.23,123.83,123.71,25.4066]
["bitfinex-derivatives","SOLF0:USTF0",1648814521663,32.27478,123.72,123.68,6.01428073]
["bitfinex-derivatives","SOLF0:USTF0",1648814550477,9.56197525,123.42,123.33,8.30772593]
["bitfinex-derivatives","SOLF0:USTF0",1648814588975,35.98178,122.92,122.83,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1648814612161,4.50383884,122.9,122.77,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1648814642047,0.89751085,123.27,123.2,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1648814673520,33.17114086,123.48,123.39,35.38278]
["bitfinex-derivatives","SOLF0:USTF0",1648814710002,1.1868463,123.6,123.53,35.47978]
["bitfinex-derivatives","SOLF0:USTF0",1648814724028,9.81853743,123.81,123.68,8.08276754]
["bitfinex-derivatives","SOLF0:USTF0",1648814800880,0.89312361,123.93,123.86,35.50378]
["bitfinex-derivatives","SOLF0:USTF0",1648814806141,1.1955217,123.97,123.9,78.74135969]
["bitfinex-derivatives","SOLF0:USTF0",1648814851351,0.89265839,123.9,123.85,36.03878]
["bitfinex-derivatives","SOLF0:USTF0",1648814894102,0.89236413,124.0,123.93,35.01778]
["bitfinex-derivatives","SOLF0:USTF0",1648814929506,2.71032723,124.28,124.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1648814976310,18.95003106,124.06,123.94,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1648815001663,13.80984132,124.14,123.98,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1648815037392,32.27478,123.94,123.86,4.39986039]
["bitfinex-derivatives","SOLF0:USTF0",1648815050237,2.6787345,123.95,123.81,1.54389209]
["bitfinex-derivatives","SOLF0:USTF0",1648815104511,1.55991955,123.9,123.82,1.54989348]
["bitfinex-derivatives","SOLF0:USTF0",1648815114649,1.55991955,123.88,123.82,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1648815166679,4.47087408,123.64,123.57,4.30054883]
["bitfinex-derivatives","SOLF0:USTF0",1648815181779,18.564,123.4,123.3,12.40186167]
["bitfinex-derivatives","SOLF0:USTF0",1648815219042,11.51037907,123.32,123.26,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1648815235815,1.18675767,123.51,123.47,25.2765]
["bitfinex-derivatives","SOLF0:USTF0",1648815291090,2.08439161,123.39,123.35,12.731]
["bitfinex-derivatives","SOLF0:USTF0",1648815308551,10.78072994,123.4,123.34,16.2998]
["bitfinex-derivatives","SOLF0:USTF0",1648815365186,2.456,123.33,123.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648815383136,11.37443823,123.18,123.07,4.48780215]
["bitfinex-derivatives","SOLF0:USTF0",1648815417036,32.27478,123.01,122.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648815482240,0.89807673,123.01,122.96,4.49473439]
["bitfinex-derivatives","SOLF0:USTF0",1648815501346,32.27478,123.14,123.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1648815559986,0.89663066,123.46,123.44,36.25278]
["bitfinex-derivatives","SOLF0:USTF0",1648815593730,3.66709337,123.39,123.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648815638343,2.70243776,123.28,123.18,46.8038]
["bitfinex-derivatives","SOLF0:USTF0",1648815648212,4.61053925,123.28,123.19,2.75538869]
["bitfinex-derivatives","SOLF0:USTF0",1648815699860,0.89853096,123.04,122.97,7.834621]
["bitfinex-derivatives","SOLF0:USTF0",1648815729792,2.14763158,122.9,122.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648815755834,35.72686381,122.91,122.85,1.56023687]
["bitfinex-derivatives","SOLF0:USTF0",1648815772766,3.44571384,122.82,122.75,4.50068351]
["bitfinex-derivatives","SOLF0:USTF0",1648815819387,5.46085837,123.04,122.95,4.49382504]
["bitfinex-derivatives","SOLF0:USTF0",1648815847200,4.51217608,122.58,122.46,28.93513745]
["bitfinex-derivatives","SOLF0:USTF0",1648815877028,9.14355156,122.47,122.37,1.55584862]
["bitfinex-derivatives","SOLF0:USTF0",1648815898492,3.840268,122.4,122.32,4.51519348]
["bitfinex-derivatives","SOLF0:USTF0",1648815921135,10.55867443,122.24,122.1,52.14437332]
["bitfinex-derivatives","SOLF0:USTF0",1648815929443,16.19073188,122.59,122.48,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1648815980066,32.27478,122.74,122.71,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1648815982580,6.76822824,122.73,122.64,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1648816025529,0.90131605,122.69,122.64,6.51499999]
["bitfinex-derivatives","SOLF0:USTF0",1648816077714,1.1941951,122.65,122.6,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1648816092039,8.02613358,122.96,122.89,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648816137420,8.1366965,123.02,122.88,4.49678025]
["bitfinex-derivatives","SOLF0:USTF0",1648816145202,10.8063381,123.03,122.91,6.50854318]
["bitfinex-derivatives","SOLF0:USTF0",1648816205850,2.654,122.93,122.85,1.55583537]
["bitfinex-derivatives","SOLF0:USTF0",1648816213251,3.243,123.33,123.25,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1648816252738,8.12248711,123.23,123.08,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1648816261498,32.27478,123.43,123.32,35.29678]
["bitfinex-derivatives","SOLF0:USTF0",1648816294082,2.957,123.47,123.38,40.37686629]
["bitfinex-derivatives","SOLF0:USTF0",1648816304814,3.243,123.32,123.14,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1648816333060,8.15893607,122.7,122.57,7.92457889]
["bitfinex-derivatives","SOLF0:USTF0",1648816345406,43.70037851,122.62,122.53,4.50708518]
["bitfinex-derivatives","SOLF0:USTF0",1648816375176,36.00278,122.62,122.57,2.74109636]
["bitfinex-derivatives","SOLF0:USTF0",1648816404640,11.251,123.0,122.83,14.81835198]
["bitfinex-derivatives","SOLF0:USTF0",1648816423200,3.251,122.99,122.88,4.49537119]
["bitfinex-derivatives","SOLF0:USTF0",1648816463090,3.242,123.37,123.23,7.14074418]
["bitfinex-derivatives","SOLF0:USTF0",1648816470864,21.5691569,123.33,123.23,36.08278]
["bitfinex-derivatives","SOLF0:USTF0",1648816518549,3.23,123.82,123.71,36.29878]
["bitfinex-derivatives","SOLF0:USTF0",1648816527969,8.08211428,123.86,123.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1648816553513,14.99999999,124.44,124.28,8.04440512]
["bitfinex-derivatives","SOLF0:USTF0",1648816565206,6.43203574,124.38,124.24,36.22678]
["bitfinex-derivatives","SOLF0:USTF0",1648816585200,32.27478,124.99,124.85,34.89338738]
["bitfinex-derivatives","SOLF0:USTF0",1648816604219,7.121,125.06,124.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648816631005,8.00832866,125.01,124.87,4.42615379]
["bitfinex-derivatives","SOLF0:USTF0",1648816647276,17.77699999,125.2,125.07,7.99616184]
["bitfinex-derivatives","SOLF0:USTF0",1648816666823,10.0297163,124.95,124.87,8.09626422]
["bitfinex-derivatives","SOLF0:USTF0",1648816674635,32.27478,124.94,124.84,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648816700527,0.93772844,124.77,124.69,4.42990531]
["bitfinex-derivatives","SOLF0:USTF0",1648816725386,4.12944368,124.97,124.85,32.0618]
["bitfinex-derivatives","SOLF0:USTF0",1648816779922,3.63223728,124.93,124.86,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1648816796691,0.88509602,125.11,124.97,11.20192046]
["bitfinex-derivatives","SOLF0:USTF0",1648816831115,3.196,125.12,124.99,4.42160669]
["bitfinex-derivatives","SOLF0:USTF0",1648816845334,1.69425865,124.76,124.6,17.83601104]
["bitfinex-derivatives","SOLF0:USTF0",1648816876444,32.27478,124.92,124.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648816917494,3.66169924,124.49,124.42,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1648816933263,4.44167726,124.38,124.31,3.88726025]
["bitfinex-derivatives","SOLF0:USTF0",1648816971422,2.64773614,124.31,124.27,4.44535148]
["bitfinex-derivatives","SOLF0:USTF0",1648816987661,32.27478,124.19,124.13,8.19468825]
["bitfinex-derivatives","SOLF0:USTF0",1648817029075,3.216,124.34,124.17,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1648817036851,10.44183554,124.36,124.27,8.04796588]
["bitfinex-derivatives","SOLF0:USTF0",1648817070651,0.88868983,124.52,124.44,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648817088522,0.88752473,124.55,124.47,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1648817132266,9.04987924,124.92,124.82,36.24278]
["bitfinex-derivatives","SOLF0:USTF0",1648817139738,30.7391,124.97,124.84,8.01089482]
["bitfinex-derivatives","SOLF0:USTF0",1648817181398,6.41625409,124.69,124.54,40.1434898]
["bitfinex-derivatives","SOLF0:USTF0",1648817201257,10.06499675,124.65,124.54,8.03051596]
["bitfinex-derivatives","SOLF0:USTF0",1648817246782,41.65829702,124.74,124.64,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648817264063,0.97744048,124.78,124.69,8.02053256]
["bitfinex-derivatives","SOLF0:USTF0",1648817313340,3.207,124.72,124.62,8.02536014]
["bitfinex-derivatives","SOLF0:USTF0",1648817379537,29.3778,124.65,124.53,11.24283842]
["bitfinex-derivatives","SOLF0:USTF0",1648817396150,0.88859259,124.41,124.31,1.73542833]
["bitfinex-derivatives","SOLF0:USTF0",1648817425710,32.27478,124.36,124.33,2.02154927]
["bitfinex-derivatives","SOLF0:USTF0",1648817474540,5.956,124.57,124.49,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1648817530571,32.27478,124.9,124.81,11.00882051]
["bitfinex-derivatives","SOLF0:USTF0",1648817564312,3.201,124.94,124.81,8.01282051]
["bitfinex-derivatives","SOLF0:USTF0",1648817595204,8.24586308,124.97,124.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648817624022,0.79296192,124.93,124.89,8.00800801]
["bitfinex-derivatives","SOLF0:USTF0",1648817678420,32.27478,124.89,124.81,1.93699095]
["bitfinex-derivatives","SOLF0:USTF0",1648817715620,6.4174758,124.66,124.63,4.43428441]
["bitfinex-derivatives","SOLF0:USTF0",1648817782713,31.3275,125.11,125.01,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648817812739,3.19,125.39,125.19,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1648817838665,32.27478,125.4,125.31,31.4963898]
["bitfinex-derivatives","SOLF0:USTF0",1648817864320,14.99999999,125.57,125.44,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1648817900800,12.1123774,125.47,125.33,17.55197942]
["bitfinex-derivatives","SOLF0:USTF0",1648817919491,0.57542375,125.71,125.61,36.22578]
["bitfinex-derivatives","SOLF0:USTF0",1648817975113,6.35938702,125.8,125.72,3.76986205]
["bitfinex-derivatives","SOLF0:USTF0",1648817981209,6.36469117,125.7,125.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648818027304,86.0,126.17,126.09,34.94878]
["bitfinex-derivatives","SOLF0:USTF0",1648818049857,35.23378,126.32,126.16,11.09644261]
["bitfinex-derivatives","SOLF0:USTF0",1648818091323,0.84627586,126.22,126.16,32.24548441]
["bitfinex-derivatives","SOLF0:USTF0",1648818146037,6.96852645,126.29,126.2,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648818173420,28.2632,126.55,126.43,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1648818207979,55.6268,126.54,126.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1648818220704,3.16,126.56,126.44,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648818260039,65.29864076,127.01,126.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648818271705,6.30757548,126.84,126.78,1.85839324]
["bitfinex-derivatives","SOLF0:USTF0",1648818314177,36.10478,126.62,126.5,7.62809066]
["bitfinex-derivatives","SOLF0:USTF0",1648818325732,7.64777267,126.58,126.45,4.36959468]
["bitfinex-derivatives","SOLF0:USTF0",1648818374957,32.27478,126.65,126.57,7.90170282]
["bitfinex-derivatives","SOLF0:USTF0",1648818391560,4.073,126.94,126.78,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1648818445833,3.144,127.22,127.1,7.8702975]
["bitfinex-derivatives","SOLF0:USTF0",1648818476937,2.66191872,127.15,127.02,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1648818501754,2.91760381,127.19,127.11,11.01351111]
["bitfinex-derivatives","SOLF0:USTF0",1648818545782,35.40678,127.28,127.21,7.86101722]
["bitfinex-derivatives","SOLF0:USTF0",1648818553211,52.104,127.32,127.22,11.00409039]
["bitfinex-derivatives","SOLF0:USTF0",1648818604707,2.68444285,127.61,127.53,7.84129224]
["bitfinex-derivatives","SOLF0:USTF0",1648818614610,2.548,127.64,127.62,7.83576242]
["bitfinex-derivatives","SOLF0:USTF0",1648818660575,2.68444285,127.7,127.64,48.04361404]
["bitfinex-derivatives","SOLF0:USTF0",1648818679361,32.27478,127.49,127.39,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1648818714771,2.37079639,127.13,127.0,11.02084634]
["bitfinex-derivatives","SOLF0:USTF0",1648818752731,16.1159324,127.51,127.34,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1648818772396,1.15708968,127.87,127.79,9.38998139]
["bitfinex-derivatives","SOLF0:USTF0",1648818796936,0.86451221,127.96,127.88,72.48478]
["bitfinex-derivatives","SOLF0:USTF0",1648818822316,9.02403455,128.01,127.93,75.94278]
["bitfinex-derivatives","SOLF0:USTF0",1648818830628,27.2398,127.96,127.85,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1648818851274,0.86301842,128.22,128.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1648818877387,32.27478,128.37,128.28,81.837711]
["bitfinex-derivatives","SOLF0:USTF0",1648818917855,2.67113675,128.35,128.2,7.79848709]
["bitfinex-derivatives","SOLF0:USTF0",1648818941304,2.682,128.46,128.35,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1648818978298,42.05619999,128.73,128.63,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1648818994458,32.27478,128.82,128.74,6.21401685]
["bitfinex-derivatives","SOLF0:USTF0",1648819045140,3.315,129.06,128.95,6.20358116]
["bitfinex-derivatives","SOLF0:USTF0",1648819075068,2.65672832,129.11,129.05,9.22491988]
["bitfinex-derivatives","SOLF0:USTF0",1648819094473,8.76575912,129.04,128.9,7.75644755]
["bitfinex-derivatives","SOLF0:USTF0",1648819123900,14.99999999,128.49,128.45,4.30031045]
["bitfinex-derivatives","SOLF0:USTF0",1648819131524,14.99999999,128.41,128.23,140.51618699]
["bitfinex-derivatives","SOLF0:USTF0",1648819160878,39.11830414,128.59,128.49,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648819171515,1.1957246,128.72,128.63,35.38378]
["bitfinex-derivatives","SOLF0:USTF0",1648819214007,35.37578,128.97,128.87,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1648819229585,32.27478,129.08,128.98,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648819265481,2.809,129.26,129.12,135.697]
["bitfinex-derivatives","SOLF0:USTF0",1648819278973,47.2902,129.2,129.04,46.5584]
["bitfinex-derivatives","SOLF0:USTF0",1648819325951,2.529,129.12,128.98,4.28311622]
["bitfinex-derivatives","SOLF0:USTF0",1648819337808,32.27478,129.09,128.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1648819370507,6.21553494,128.71,128.59,4.29451738]
["bitfinex-derivatives","SOLF0:USTF0",1648819400921,3.099,129.05,128.87,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1648819452735,20.81517179,129.13,129.01,9.85497532]
["bitfinex-derivatives","SOLF0:USTF0",1648819493930,14.12872604,129.2,129.07,35.31478]
["bitfinex-derivatives","SOLF0:USTF0",1648819525370,15.0,128.73,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1648819581206,0.85698787,129.01,128.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648819588334,0.8577177,128.88,128.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1648819642691,35.44978,128.9,128.75,9.94063921]
["bitfinex-derivatives","SOLF0:USTF0",1648819660417,32.27478,128.72,128.65,4.29220946]
["bitfinex-derivatives","SOLF0:USTF0",1648819706233,2.41579136,128.39,128.31,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1648819719616,0.85925184,128.77,128.62,53.14747246]
["bitfinex-derivatives","SOLF0:USTF0",1648819755243,35.15378,128.48,128.38,49.55614023]
["bitfinex-derivatives","SOLF0:USTF0",1648819786352,0.86016957,128.59,128.5,49.54721928]
["bitfinex-derivatives","SOLF0:USTF0",1648819824062,3.52966935,128.74,128.65,6.21811613]
["bitfinex-derivatives","SOLF0:USTF0",1648819853901,3.924,128.68,128.63,34.99178]
["bitfinex-derivatives","SOLF0:USTF0",1648819889073,1.18169203,128.97,128.91,6.20586693]
["bitfinex-derivatives","SOLF0:USTF0",1648819900971,28.70384375,129.08,128.89,151.88202465]
["bitfinex-derivatives","SOLF0:USTF0",1648819926770,3.257,129.48,129.38,172.81]
["bitfinex-derivatives","SOLF0:USTF0",1648819960840,32.27478,129.2,129.11,36.55375973]
["bitfinex-derivatives","SOLF0:USTF0",1648820005325,32.27478,129.09,129.03,4.27962173]
["bitfinex-derivatives","SOLF0:USTF0",1648820014587,6.19006007,129.24,129.07,4.27852985]
["bitfinex-derivatives","SOLF0:USTF0",1648820047138,56.5895,129.67,129.52,205.08478]
["bitfinex-derivatives","SOLF0:USTF0",1648820064524,38.42434946,129.61,129.46,95.08774588]
["bitfinex-derivatives","SOLF0:USTF0",1648820101611,3.095,129.21,129.07,79.61676345]
["bitfinex-derivatives","SOLF0:USTF0",1648820129076,6.23173434,128.38,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1648820145384,2.37193619,128.49,128.41,44.50903993]
["bitfinex-derivatives","SOLF0:USTF0",1648820185051,0.8579406,128.89,128.79,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648820198954,0.8568525,129.08,128.92,4.28470463]
["bitfinex-derivatives","SOLF0:USTF0",1648820257955,0.85610833,129.21,129.15,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648820266803,14.75435551,129.35,129.28,43.304]
["bitfinex-derivatives","SOLF0:USTF0",1648820303921,2.63695433,129.3,129.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1648820324006,6.19640632,129.11,128.96,4.2851793]
["bitfinex-derivatives","SOLF0:USTF0",1648820377464,32.27478,129.13,128.94,9.925791]
["bitfinex-derivatives","SOLF0:USTF0",1648820432814,3.84264666,129.01,128.89,4.2855334]
["bitfinex-derivatives","SOLF0:USTF0",1648820457587,2.65150099,128.94,128.78,146.706]
["bitfinex-derivatives","SOLF0:USTF0",1648820471956,3.83887332,128.99,128.88,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648820528006,7.96075081,129.17,129.08,38.47242736]
["bitfinex-derivatives","SOLF0:USTF0",1648820593701,1.19402407,128.93,128.83,1.39550205]
["bitfinex-derivatives","SOLF0:USTF0",1648820611898,1.18677777,129.05,128.92,45.00511017]
["bitfinex-derivatives","SOLF0:USTF0",1648820665987,0.01881666,128.75,128.66,46.20075708]
["bitfinex-derivatives","SOLF0:USTF0",1648820681293,0.85863138,128.81,128.71,4.29196253]
["bitfinex-derivatives","SOLF0:USTF0",1648820711363,0.85864299,128.66,128.59,4.29626315]
["bitfinex-derivatives","SOLF0:USTF0",1648820740256,32.27478,128.74,128.63,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648820792295,2.58026665,128.51,128.42,34.8016418]
["bitfinex-derivatives","SOLF0:USTF0",1648820814215,1e-08,128.17,128.03,9.96401598]
["bitfinex-derivatives","SOLF0:USTF0",1648820837468,3.82044727,128.17,128.09,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648820854720,4.58109098,128.27,128.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1648820891471,3.103,128.88,128.71,100.75031224]
["bitfinex-derivatives","SOLF0:USTF0",1648820914334,0.91366951,128.78,128.63,18.05918016]
["bitfinex-derivatives","SOLF0:USTF0",1648820962201,0.85932073,128.71,128.63,4.29591893]
["bitfinex-derivatives","SOLF0:USTF0",1648820998677,6.22130635,128.6,128.45,51.73491268]
["bitfinex-derivatives","SOLF0:USTF0",1648821032490,1.19192708,128.62,128.5,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1648821066680,7.09001098,128.43,128.34,2.57872816]
["bitfinex-derivatives","SOLF0:USTF0",1648821096721,2.22556526,128.29,128.18,40.9012]
["bitfinex-derivatives","SOLF0:USTF0",1648821108773,35.35478,128.1,127.94,5.73404264]
["bitfinex-derivatives","SOLF0:USTF0",1648821167129,1.56004892,128.03,127.97,5.78349821]
["bitfinex-derivatives","SOLF0:USTF0",1648821206568,22.39057639,128.04,127.95,1.46740817]
["bitfinex-derivatives","SOLF0:USTF0",1648821229938,3.98054595,128.27,128.15,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1648821256390,0.86109677,128.33,128.26,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648821305620,6.24160206,128.18,128.06,43.11086641]
["bitfinex-derivatives","SOLF0:USTF0",1648821353427,4.3039886,128.37,128.26,35.36378]
["bitfinex-derivatives","SOLF0:USTF0",1648821367483,32.27478,128.43,128.34,35.14778]
["bitfinex-derivatives","SOLF0:USTF0",1648821426873,1.18778112,128.54,128.47,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648821444101,29.12306719,128.52,128.39,29.6485]
["bitfinex-derivatives","SOLF0:USTF0",1648821494582,2.64270379,128.72,128.59,27.7347]
["bitfinex-derivatives","SOLF0:USTF0",1648821516812,2.64270379,128.58,128.54,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648821585065,6.84405634,128.58,128.47,4.29747254]
["bitfinex-derivatives","SOLF0:USTF0",1648821606487,32.27478,128.48,128.43,4.29631885]
["bitfinex-derivatives","SOLF0:USTF0",1648821656668,21.0411797,128.92,128.81,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1648821663608,11.14394528,128.88,128.73,4.28695986]
["bitfinex-derivatives","SOLF0:USTF0",1648821711055,22.21598681,129.21,129.1,199.7756]
["bitfinex-derivatives","SOLF0:USTF0",1648821741354,3.095,129.21,129.08,44.9976598]
["bitfinex-derivatives","SOLF0:USTF0",1648821765327,27.2407,129.15,128.98,7.26850418]
["bitfinex-derivatives","SOLF0:USTF0",1648821828320,8.64324812,129.16,129.08,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1648821835332,2.64824812,129.15,129.04,31.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1648821894597,3.088,129.53,129.37,31.9082]
["bitfinex-derivatives","SOLF0:USTF0",1648821907260,2.65029383,129.63,129.53,35.28078]
["bitfinex-derivatives","SOLF0:USTF0",1648821939396,6.17941764,129.47,129.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648821972171,32.27478,129.35,129.26,4.26613689]
["bitfinex-derivatives","SOLF0:USTF0",1648822008628,6.1563247,129.95,129.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648822030352,96.84773189,130.83,130.6,6.80933314]
["bitfinex-derivatives","SOLF0:USTF0",1648822044705,20.8622,131.31,131.19,18.078]
["bitfinex-derivatives","SOLF0:USTF0",1648822056607,19.9363,131.17,131.09,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1648822077068,3.055,130.91,130.71,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1648822085528,4.479,130.55,130.42,43.02728704]
["bitfinex-derivatives","SOLF0:USTF0",1648822141449,18.814,130.76,130.61,7.51951098]
["bitfinex-derivatives","SOLF0:USTF0",1648822146488,33.59830995,130.62,130.53,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648822185882,0.84348193,130.94,130.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1648822209701,0.84463508,130.81,130.73,4.22303347]
["bitfinex-derivatives","SOLF0:USTF0",1648822242973,0.84354784,131.1,130.96,6.10865359]
["bitfinex-derivatives","SOLF0:USTF0",1648822281736,35.77578,131.15,131.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648822311819,0.84279705,130.98,130.88,4.21706183]
["bitfinex-derivatives","SOLF0:USTF0",1648822347646,0.84400194,130.91,130.83,4.21900044]
["bitfinex-derivatives","SOLF0:USTF0",1648822365401,10.13040442,130.99,130.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1648822423476,0.84352663,131.03,130.97,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648822437728,0.02862912,130.84,130.81,5.39053542]
["bitfinex-derivatives","SOLF0:USTF0",1648822489606,34.94778,131.08,130.97,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648822501010,47.8433,131.16,131.0,136.63013478]
["bitfinex-derivatives","SOLF0:USTF0",1648822543459,0.84531727,130.59,130.44,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1648822557489,7.14572345,130.85,130.74,35.63778]
["bitfinex-derivatives","SOLF0:USTF0",1648822598483,1.73957571,130.61,130.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1648822614181,7.861313,130.69,130.55,43.02797775]
["bitfinex-derivatives","SOLF0:USTF0",1648822662287,7.78551053,131.15,130.99,35.11178]
["bitfinex-derivatives","SOLF0:USTF0",1648822670677,0.84254499,131.08,130.95,4.21537577]
["bitfinex-derivatives","SOLF0:USTF0",1648822711937,0.8407908,131.33,131.25,6.09518461]
["bitfinex-derivatives","SOLF0:USTF0",1648822773948,2.37692831,130.85,130.8,1.55152527]
["bitfinex-derivatives","SOLF0:USTF0",1648822789734,11.32,130.85,130.67,19.22350059]
["bitfinex-derivatives","SOLF0:USTF0",1648822836018,96.7265,130.7,130.55,4.22506679]
["bitfinex-derivatives","SOLF0:USTF0",1648822856445,45.6322,130.48,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1648822915321,33.44855779,130.56,130.47,36.50298773]
["bitfinex-derivatives","SOLF0:USTF0",1648822924496,6.1284682,130.54,130.45,4.22733608]
["bitfinex-derivatives","SOLF0:USTF0",1648823001313,0.84357392,130.98,130.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648823034432,7.827,130.65,130.5,7.60389821]
["bitfinex-derivatives","SOLF0:USTF0",1648823085168,4.10270216,130.62,130.51,4.22483894]
["bitfinex-derivatives","SOLF0:USTF0",1648823107815,2.87125328,130.68,130.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1648823153367,2.98725448,130.37,130.32,1.44933879]
["bitfinex-derivatives","SOLF0:USTF0",1648823187567,45.796,130.58,130.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1648823244998,32.27478,130.78,130.69,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648823286404,47.8572,131.1,130.95,71.07478]
["bitfinex-derivatives","SOLF0:USTF0",1648823325889,7.76426988,131.16,130.99,6.10730852]
["bitfinex-derivatives","SOLF0:USTF0",1648823343698,24.88339502,131.53,131.34,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648823369787,60.8995144,131.57,131.42,13.59755652]
["bitfinex-derivatives","SOLF0:USTF0",1648823398235,139.5245,131.7,131.53,38.35703482]
["bitfinex-derivatives","SOLF0:USTF0",1648823436241,0.83772233,131.8,131.68,6.07517437]
["bitfinex-derivatives","SOLF0:USTF0",1648823477552,3.104,131.58,131.46,19.82291334]
["bitfinex-derivatives","SOLF0:USTF0",1648823499579,32.27478,131.44,131.36,1.69498878]
["bitfinex-derivatives","SOLF0:USTF0",1648823520386,6.92796581,131.39,131.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1648823585075,3.349,131.13,131.07,4.20532746]
["bitfinex-derivatives","SOLF0:USTF0",1648823642630,2.58729815,131.14,131.02,2.50012835]
["bitfinex-derivatives","SOLF0:USTF0",1648823662720,1.89951615,130.92,130.79,4.21486346]
["bitfinex-derivatives","SOLF0:USTF0",1648823713102,2.60331678,131.32,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1648823727823,0.84027548,131.38,131.3,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648823788508,0.8398575,131.15,131.08,4.2062647]
["bitfinex-derivatives","SOLF0:USTF0",1648823805165,2.58118182,131.5,131.32,97.2318]
["bitfinex-derivatives","SOLF0:USTF0",1648823858512,59.6705,131.32,131.2,5.68122933]
["bitfinex-derivatives","SOLF0:USTF0",1648823882764,1.04799709,131.38,131.26,34.91378]
["bitfinex-derivatives","SOLF0:USTF0",1648823944093,0.84082841,131.16,131.08,4.2053489]
["bitfinex-derivatives","SOLF0:USTF0",1648823996312,0.95332813,131.02,130.96,4.20947952]
["bitfinex-derivatives","SOLF0:USTF0",1648824019035,0.95352583,131.01,130.96,4.21008626]
["bitfinex-derivatives","SOLF0:USTF0",1648824072452,4.73333842,130.94,130.86,2.45714808]
["bitfinex-derivatives","SOLF0:USTF0",1648824087742,41.24392957,130.98,130.9,1.44191146]
["bitfinex-derivatives","SOLF0:USTF0",1648824153352,32.27478,131.39,131.3,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648824164175,0.8397586,131.53,131.4,4.19758758]
["bitfinex-derivatives","SOLF0:USTF0",1648824209995,0.83914208,131.55,131.48,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648824231234,0.83974828,131.38,131.27,2.47703335]
["bitfinex-derivatives","SOLF0:USTF0",1648824275982,1.32594819,131.2,131.13,1.50546288]
["bitfinex-derivatives","SOLF0:USTF0",1648824308289,2.58731821,131.21,131.13,34.78140892]
["bitfinex-derivatives","SOLF0:USTF0",1648824371014,32.27478,131.23,131.14,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648824418385,0.83948902,131.53,131.42,6.08699157]
["bitfinex-derivatives","SOLF0:USTF0",1648824449751,0.83952103,131.52,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1648824466642,3.60030275,131.63,131.48,6.08435085]
["bitfinex-derivatives","SOLF0:USTF0",1648824503036,0.83777351,131.73,131.62,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1648824525667,4.63065038,131.58,131.47,4.19394677]
["bitfinex-derivatives","SOLF0:USTF0",1648824583055,0.83768544,131.7,131.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1648824615699,0.83655763,131.82,131.67,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1648824646745,0.83788654,131.74,131.67,1.52360791]
["bitfinex-derivatives","SOLF0:USTF0",1648824691635,0.83692592,131.95,131.9,34.81278]
["bitfinex-derivatives","SOLF0:USTF0",1648824732015,15.0,132.68,132.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648824765427,3.927,132.6,132.45,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1648824791056,2.58853996,132.47,132.35,35.68578]
["bitfinex-derivatives","SOLF0:USTF0",1648824844381,0.83454248,132.32,132.2,4.17271238]
["bitfinex-derivatives","SOLF0:USTF0",1648824863148,32.27478,132.06,131.97,1.58864963]
["bitfinex-derivatives","SOLF0:USTF0",1648824893519,6.0623322,131.97,131.95,2.55642959]
["bitfinex-derivatives","SOLF0:USTF0",1648824941306,6.05497551,132.13,132.05,1.57130122]
["bitfinex-derivatives","SOLF0:USTF0",1648825003801,0.83482996,132.3,132.17,5.73683023]
["bitfinex-derivatives","SOLF0:USTF0",1648825022170,0.83428161,132.39,132.28,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1648825088543,14.76187402,132.7,132.51,4.16209404]
["bitfinex-derivatives","SOLF0:USTF0",1648825098719,6.63793083,132.58,132.43,38.76442264]
["bitfinex-derivatives","SOLF0:USTF0",1648825154692,0.06777267,132.51,132.48,2.50287013]
["bitfinex-derivatives","SOLF0:USTF0",1648825174248,0.83331071,132.48,132.38,4.16566272]
["bitfinex-derivatives","SOLF0:USTF0",1648825209732,0.83244401,132.73,132.64,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648825229659,0.83321647,132.53,132.44,1.51765238]
["bitfinex-derivatives","SOLF0:USTF0",1648825278516,0.83176616,132.81,132.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648825322380,32.27478,133.01,132.94,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648825337252,32.27478,133.17,132.99,4.14646652]
["bitfinex-derivatives","SOLF0:USTF0",1648825367660,127.5306041,132.86,132.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1648825408497,6.85008833,132.89,132.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1648825452933,32.27478,133.03,132.96,4.14657454]
["bitfinex-derivatives","SOLF0:USTF0",1648825532787,1.4355488,132.63,132.5,45.97286436]
["bitfinex-derivatives","SOLF0:USTF0",1648825559825,1.87734127,132.87,132.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1648825581139,1.10309422,132.97,132.84,45.95424375]
["bitfinex-derivatives","SOLF0:USTF0",1648825631784,1.10655559,132.72,132.61,9.72272015]
["bitfinex-derivatives","SOLF0:USTF0",1648825668164,3.07527264,132.38,132.29,4.16658523]
["bitfinex-derivatives","SOLF0:USTF0",1648825719011,6.03216852,132.63,132.53,4.16096952]
["bitfinex-derivatives","SOLF0:USTF0",1648825772481,0.83134125,132.81,132.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648825797336,32.27478,133.05,132.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648825821180,0.02,133.51,133.25,18.561]
["bitfinex-derivatives","SOLF0:USTF0",1648825859510,0.84713801,133.51,133.41,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648825874123,3.3866207,133.43,133.28,4.13775592]
["bitfinex-derivatives","SOLF0:USTF0",1648825933649,32.27478,133.39,133.3,38.27588322]
["bitfinex-derivatives","SOLF0:USTF0",1648825937274,32.27478,133.35,133.29,4.13905559]
["bitfinex-derivatives","SOLF0:USTF0",1648825995550,32.27478,132.88,132.78,7.3483512]
["bitfinex-derivatives","SOLF0:USTF0",1648826016786,15.0,132.53,132.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648826047851,13.80284453,132.42,132.27,6.04801715]
["bitfinex-derivatives","SOLF0:USTF0",1648826095632,4.7922813,132.9,132.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648826119905,126.7,132.71,132.56,46.85477374]
["bitfinex-derivatives","SOLF0:USTF0",1648826156963,0.01354721,132.44,132.32,7.75258422]
["bitfinex-derivatives","SOLF0:USTF0",1648826171945,2.5697386,132.49,132.36,5.46469707]
["bitfinex-derivatives","SOLF0:USTF0",1648826199609,217.01120308,133.24,133.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648826214019,5.93300217,133.04,132.95,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648826256783,1.1479476,132.96,132.83,6.02269549]
["bitfinex-derivatives","SOLF0:USTF0",1648826273719,32.27478,133.05,132.95,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648826321941,126.7,132.91,132.76,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1648826347130,1.1561212,132.94,132.81,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1648826393256,129.26378819,133.1,132.99,36.32278]
["bitfinex-derivatives","SOLF0:USTF0",1648826402862,130.41283929,133.11,133.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648826467871,131.40833246,132.93,132.85,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648826509796,7.63348312,133.34,133.27,35.97978]
["bitfinex-derivatives","SOLF0:USTF0",1648826515942,52.39523622,133.61,133.51,35.84678]
["bitfinex-derivatives","SOLF0:USTF0",1648826576989,2.507,133.61,133.47,4.13304085]
["bitfinex-derivatives","SOLF0:USTF0",1648826596849,3.309,133.61,133.53,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648826636035,0.82803366,133.4,133.31,7.29893748]
["bitfinex-derivatives","SOLF0:USTF0",1648826667056,51.8675,133.33,133.2,4.1392261]
["bitfinex-derivatives","SOLF0:USTF0",1648826720292,32.27478,133.14,133.06,4.14542041]
["bitfinex-derivatives","SOLF0:USTF0",1648826728946,6.00029614,133.33,133.21,5.88698077]
["bitfinex-derivatives","SOLF0:USTF0",1648826783006,0.82797228,133.41,133.25,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1648826824370,0.82761319,133.4,133.3,2.47726265]
["bitfinex-derivatives","SOLF0:USTF0",1648826870983,32.27478,133.15,133.1,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1648826900211,4.88028513,133.09,133.05,2.47726265]
["bitfinex-derivatives","SOLF0:USTF0",1648826935572,0.82961215,133.1,133.04,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648826968287,1.91700017,132.84,132.77,4.15282269]
["bitfinex-derivatives","SOLF0:USTF0",1648827018659,1.55308898,133.1,133.0,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648827049560,1.15166579,133.11,132.95,6.61884238]
["bitfinex-derivatives","SOLF0:USTF0",1648827085619,7.80756625,132.46,132.26,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1648827099302,35.80278,132.43,132.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648827159114,3.76450879,132.34,132.28,4.14570351]
["bitfinex-derivatives","SOLF0:USTF0",1648827191938,9.95605646,132.48,132.35,1.4063852]
["bitfinex-derivatives","SOLF0:USTF0",1648827209975,2.64135483,132.45,132.34,4.16870734]
["bitfinex-derivatives","SOLF0:USTF0",1648827268573,1.30525794,132.23,132.1,5.58901223]
["bitfinex-derivatives","SOLF0:USTF0",1648827296616,1.30525794,132.36,132.24,4.17120441]
["bitfinex-derivatives","SOLF0:USTF0",1648827348701,11.43165461,132.09,131.91,10.24753224]
["bitfinex-derivatives","SOLF0:USTF0",1648827356522,10.32687153,132.01,131.86,7.00098592]
["bitfinex-derivatives","SOLF0:USTF0",1648827398638,0.83606963,132.11,131.98,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1648827417289,3.753958,132.01,131.9,1.43417758]
["bitfinex-derivatives","SOLF0:USTF0",1648827458420,0.83624776,132.04,131.96,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648827474771,32.27478,132.1,132.04,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1648827547946,0.01956166,132.7,132.61,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1648827559653,1.15104848,133.01,132.93,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648827599159,4.90621971,132.99,132.86,6.02136046]
["bitfinex-derivatives","SOLF0:USTF0",1648827623982,11.62570848,132.85,132.74,6.02680911]
["bitfinex-derivatives","SOLF0:USTF0",1648827692423,32.27478,132.92,132.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648827737405,3.64051571,133.13,132.99,6.61685736]
["bitfinex-derivatives","SOLF0:USTF0",1648827772545,32.27478,133.12,133.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648827828607,32.27478,133.17,133.1,4.56633466]
["bitfinex-derivatives","SOLF0:USTF0",1648827836988,32.27478,133.2,133.13,4.14637451]
["bitfinex-derivatives","SOLF0:USTF0",1648827912291,1.78568507,133.14,133.05,2.50632582]
["bitfinex-derivatives","SOLF0:USTF0",1648827930244,5.73233777,133.25,133.17,4.11003453]
["bitfinex-derivatives","SOLF0:USTF0",1648827979010,6.013723,133.03,132.92,3.07160541]
["bitfinex-derivatives","SOLF0:USTF0",1648828007704,32.27478,132.92,132.85,3.94978736]
["bitfinex-derivatives","SOLF0:USTF0",1648828035179,11.4,133.49,133.36,36.34678]
["bitfinex-derivatives","SOLF0:USTF0",1648828085355,3.77429609,133.29,133.23,2.56092323]
["bitfinex-derivatives","SOLF0:USTF0",1648828151062,0.98289105,133.24,133.18,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648828186984,9.105e-05,133.15,133.04,7.55751144]
["bitfinex-derivatives","SOLF0:USTF0",1648828230415,2.57549544,133.14,133.02,1.5380069]
["bitfinex-derivatives","SOLF0:USTF0",1648828244285,0.82980539,133.06,132.99,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648828289019,16.02518736,133.07,132.97,2.56622667]
["bitfinex-derivatives","SOLF0:USTF0",1648828318952,1.46315326,132.97,132.9,1.53077627]
["bitfinex-derivatives","SOLF0:USTF0",1648828392920,4.16038071,132.86,132.75,3.38907358]
["bitfinex-derivatives","SOLF0:USTF0",1648828402823,3.96343612,132.79,132.72,4.15639785]
["bitfinex-derivatives","SOLF0:USTF0",1648828472045,32.27478,133.16,133.05,4.14838773]
["bitfinex-derivatives","SOLF0:USTF0",1648828498655,32.27478,133.02,132.94,4.15106634]
["bitfinex-derivatives","SOLF0:USTF0",1648828563043,32.27478,132.62,132.61,1.42985462]
["bitfinex-derivatives","SOLF0:USTF0",1648828609242,32.27478,132.7,132.62,3.92683365]
["bitfinex-derivatives","SOLF0:USTF0",1648828636223,3.80577469,132.61,132.54,1.42499062]
["bitfinex-derivatives","SOLF0:USTF0",1648828694837,2.55148017,132.75,132.66,73.61178]
["bitfinex-derivatives","SOLF0:USTF0",1648828710075,32.27478,132.7,132.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648828743801,1.15713374,132.73,132.67,6.63293932]
["bitfinex-derivatives","SOLF0:USTF0",1648828798294,0.83214347,132.71,132.63,4.16357621]
["bitfinex-derivatives","SOLF0:USTF0",1648828856019,4.58454078,133.15,133.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1648828876559,35.96678,132.7,132.6,61.39259352]
["bitfinex-derivatives","SOLF0:USTF0",1648828946852,3.779,132.31,132.17,3.98727943]
["bitfinex-derivatives","SOLF0:USTF0",1648828962665,11.12285703,132.3,132.14,14.29384745]
["bitfinex-derivatives","SOLF0:USTF0",1648829019733,0.83284717,132.63,132.53,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1648829036395,0.8324178,132.77,132.68,36.12678]
["bitfinex-derivatives","SOLF0:USTF0",1648829096573,3.41263527,132.81,132.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648829151193,0.83255991,132.7,132.62,4.16145418]
["bitfinex-derivatives","SOLF0:USTF0",1648829177790,0.83175128,132.74,132.67,1.50203531]
["bitfinex-derivatives","SOLF0:USTF0",1648829230194,2.4782725,132.6,132.52,4.16832375]
["bitfinex-derivatives","SOLF0:USTF0",1648829276313,1.08946822,132.56,132.49,4.16554053]
["bitfinex-derivatives","SOLF0:USTF0",1648829335502,1.98174438,132.52,132.47,2.59979365]
["bitfinex-derivatives","SOLF0:USTF0",1648829383328,0.83206199,132.82,132.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648829438754,6.00607477,133.2,133.03,9.77127124]
["bitfinex-derivatives","SOLF0:USTF0",1648829477472,0.82921601,133.35,133.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648829510331,1.01239151,133.48,133.4,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648829525301,1.00907305,133.55,133.4,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1648829561249,2.56611782,133.5,133.36,162.47]
["bitfinex-derivatives","SOLF0:USTF0",1648829599768,43.57478,133.48,133.34,4.14037893]
["bitfinex-derivatives","SOLF0:USTF0",1648829668023,32.27478,134.2,134.0,6.22243144]
["bitfinex-derivatives","SOLF0:USTF0",1648829699425,65.30252617,134.46,134.37,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648829729922,0.82307457,134.18,134.11,4.11330295]
["bitfinex-derivatives","SOLF0:USTF0",1648829761817,32.27478,134.09,134.01,4.11598645]
["bitfinex-derivatives","SOLF0:USTF0",1648829807097,3.737,133.78,133.62,20.48260361]
["bitfinex-derivatives","SOLF0:USTF0",1648829835918,2.38823085,133.82,133.73,4.12729213]
["bitfinex-derivatives","SOLF0:USTF0",1648829900289,1.07753434,134.0,133.84,4.12364223]
["bitfinex-derivatives","SOLF0:USTF0",1648829949279,11.38,134.7,134.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1648829962464,0.82038863,134.76,134.63,4.10114687]
["bitfinex-derivatives","SOLF0:USTF0",1648829980842,0.82061259,134.5,134.42,40.6351963]
["bitfinex-derivatives","SOLF0:USTF0",1648830015715,0.82053758,134.68,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1648830065782,0.82046039,134.66,134.54,5.64043243]
["bitfinex-derivatives","SOLF0:USTF0",1648830088729,32.27478,134.7,134.59,4.10071943]
["bitfinex-derivatives","SOLF0:USTF0",1648830128862,6.52570115,134.86,134.65,14.93402445]
["bitfinex-derivatives","SOLF0:USTF0",1648830146850,32.27478,134.66,134.6,5.58671335]
["bitfinex-derivatives","SOLF0:USTF0",1648830214045,58.68488,134.96,134.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1648830234817,0.81954879,134.91,134.85,8.93500605]
["bitfinex-derivatives","SOLF0:USTF0",1648830312549,3.626e-05,135.18,135.07,5.92248257]
["bitfinex-derivatives","SOLF0:USTF0",1648830324685,0.81777234,135.18,135.08,36.04078]
["bitfinex-derivatives","SOLF0:USTF0",1648830376180,9.6673969,134.47,134.36,26.11651743]
["bitfinex-derivatives","SOLF0:USTF0",1648830394211,6.9008559,134.35,134.27,4.10885966]
["bitfinex-derivatives","SOLF0:USTF0",1648830440781,4.11542916,134.26,134.14,3.89847043]
["bitfinex-derivatives","SOLF0:USTF0",1648830493056,2.18911849,134.4,134.3,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1648830541092,1.09766542,134.26,134.21,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648830602102,3.62689611,134.32,134.19,5.16329723]
["bitfinex-derivatives","SOLF0:USTF0",1648830606300,0.82267179,134.21,134.11,15.4750201]
["bitfinex-derivatives","SOLF0:USTF0",1648830674813,1.36227677,134.09,134.01,3.97077037]
["bitfinex-derivatives","SOLF0:USTF0",1648830692569,4.066e-05,134.11,133.98,5.97088963]
["bitfinex-derivatives","SOLF0:USTF0",1648830738387,3.43617653,133.83,133.76,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648830763538,4.1269016,133.85,133.78,39.32778]
["bitfinex-derivatives","SOLF0:USTF0",1648830825529,2.55323597,134.38,134.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648830870186,0.82359207,134.15,133.99,7.45498728]
["bitfinex-derivatives","SOLF0:USTF0",1648830894702,0.82359207,134.19,134.14,1.47113417]
["bitfinex-derivatives","SOLF0:USTF0",1648830921732,32.27478,133.97,133.88,4.12027872]
["bitfinex-derivatives","SOLF0:USTF0",1648830957525,7.23196656,133.86,133.71,45.45785639]
["bitfinex-derivatives","SOLF0:USTF0",1648830975912,3.769,133.66,133.58,31.08181745]
["bitfinex-derivatives","SOLF0:USTF0",1648831000721,9.8969855,133.74,133.7,2.54032485]
["bitfinex-derivatives","SOLF0:USTF0",1648831038263,4.78408187,133.91,133.79,43.54933599]
["bitfinex-derivatives","SOLF0:USTF0",1648831088195,2.55232077,134.15,134.06,73.29378]
["bitfinex-derivatives","SOLF0:USTF0",1648831119869,3.78542634,134.04,133.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1648831173626,6.76760837,134.55,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648831223383,5.96714451,134.07,133.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648831258750,35.26078,133.94,133.84,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648831305070,32.27478,133.75,133.69,3.88863181]
["bitfinex-derivatives","SOLF0:USTF0",1648831326415,4.12854887,133.79,133.68,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648831371328,7.565,134.53,134.25,14.93402445]
["bitfinex-derivatives","SOLF0:USTF0",1648831384681,0.82277882,134.39,134.31,3.43303102]
["bitfinex-derivatives","SOLF0:USTF0",1648831449954,5.95305329,134.39,134.28,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1648831465082,68.1991,134.46,134.26,14.743]
["bitfinex-derivatives","SOLF0:USTF0",1648831523287,2.515,134.25,134.18,4.11398328]
["bitfinex-derivatives","SOLF0:USTF0",1648831546530,0.82376485,134.08,133.97,7.51489725]
["bitfinex-derivatives","SOLF0:USTF0",1648831590671,9.94810032,134.16,134.05,4.11698479]
["bitfinex-derivatives","SOLF0:USTF0",1648831606796,0.82420791,134.11,134.02,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1648831690479,0.93647366,133.74,133.69,4.12851698]
["bitfinex-derivatives","SOLF0:USTF0",1648831705191,18.57723339,133.93,133.81,41.066]
["bitfinex-derivatives","SOLF0:USTF0",1648831759303,32.27478,133.74,133.66,1.39387009]
["bitfinex-derivatives","SOLF0:USTF0",1648831779769,0.82580012,133.78,133.67,1.3952423]
["bitfinex-derivatives","SOLF0:USTF0",1648831837837,5.99110229,133.54,133.45,36.40917888]
["bitfinex-derivatives","SOLF0:USTF0",1648831891288,4.51e-05,133.69,133.56,41.073]
["bitfinex-derivatives","SOLF0:USTF0",1648831911409,0.82653728,133.61,133.55,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648831969398,0.82561489,133.82,133.76,17.16068659]
["bitfinex-derivatives","SOLF0:USTF0",1648831978885,2.544,133.74,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1648832048028,3.16317421,133.58,133.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648832076268,0.8266675,133.49,133.44,4.13472251]
["bitfinex-derivatives","SOLF0:USTF0",1648832122564,2.08039689,133.16,133.09,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1648832143228,1.4562935,133.37,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1648832173267,0.82843707,133.37,133.25,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1648832206431,25.02419625,132.96,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1648832245762,1.38131977,133.06,133.0,1.42769798]
["bitfinex-derivatives","SOLF0:USTF0",1648832270037,32.27478,133.06,132.96,21.97833892]
["bitfinex-derivatives","SOLF0:USTF0",1648832294030,1.1460752,133.14,133.04,6.01309065]
["bitfinex-derivatives","SOLF0:USTF0",1648832307015,1.19589423,133.11,133.02,4.15131665]
["bitfinex-derivatives","SOLF0:USTF0",1648832349619,0.83638046,133.05,132.98,38.29071171]
["bitfinex-derivatives","SOLF0:USTF0",1648832382595,32.27478,133.04,132.95,2.58134366]
["bitfinex-derivatives","SOLF0:USTF0",1648832436121,0.82859878,133.26,133.17,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1648832480252,0.83070299,132.98,132.83,4.15057442]
["bitfinex-derivatives","SOLF0:USTF0",1648832500635,56.24506179,133.27,133.1,38.74378]
["bitfinex-derivatives","SOLF0:USTF0",1648832518253,2.50928341,133.49,133.44,23.00808836]
["bitfinex-derivatives","SOLF0:USTF0",1648832553968,0.82650233,133.63,133.52,4.13251165]
["bitfinex-derivatives","SOLF0:USTF0",1648832605958,12.59695025,133.37,133.19,8.58701973]
["bitfinex-derivatives","SOLF0:USTF0",1648832626895,4.5796183,133.36,133.27,4.13698063]
["bitfinex-derivatives","SOLF0:USTF0",1648832670531,1.18639353,133.39,133.33,4.13856441]
["bitfinex-derivatives","SOLF0:USTF0",1648832693404,1.18736108,133.44,133.37,3.99544544]
["bitfinex-derivatives","SOLF0:USTF0",1648832761126,0.82615625,133.65,133.54,158.81778]
["bitfinex-derivatives","SOLF0:USTF0",1648832776245,2.56221837,133.66,133.53,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1648832821337,0.82464824,133.93,133.87,34.88878]
["bitfinex-derivatives","SOLF0:USTF0",1648832834827,15.0,133.92,133.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1648832888429,0.82369142,134.06,133.96,6.56899134]
["bitfinex-derivatives","SOLF0:USTF0",1648832930859,0.82307926,134.13,134.09,9.02073803]
["bitfinex-derivatives","SOLF0:USTF0",1648832948042,32.27478,134.16,134.06,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648832966650,35.76978,133.94,133.87,4.11999647]
["bitfinex-derivatives","SOLF0:USTF0",1648833029353,0.82423415,133.87,133.82,4.12243668]
["bitfinex-derivatives","SOLF0:USTF0",1648833085023,0.82318117,134.11,134.03,39.88778]
["bitfinex-derivatives","SOLF0:USTF0",1648833098631,0.82339187,134.15,134.0,127.531]
["bitfinex-derivatives","SOLF0:USTF0",1648833146625,3.98251813,134.21,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1648833166932,3.35984753,134.36,134.29,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648833209133,0.82161804,134.37,134.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648833232389,0.82141497,134.37,134.27,4.10777005]
["bitfinex-derivatives","SOLF0:USTF0",1648833293107,2.894,134.53,134.43,7.41759536]
["bitfinex-derivatives","SOLF0:USTF0",1648833331332,15.0,134.48,134.28,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1648833362620,0.82145012,134.31,134.27,4.10909772]
["bitfinex-derivatives","SOLF0:USTF0",1648833377564,36.22678,134.22,134.18,4.10961447]
["bitfinex-derivatives","SOLF0:USTF0",1648833421050,2.08811659,134.21,134.17,7.63766113]
["bitfinex-derivatives","SOLF0:USTF0",1648833454994,4.11374494,134.07,134.01,1.40338256]
["bitfinex-derivatives","SOLF0:USTF0",1648833506133,18.18693776,134.11,134.02,1.40893936]
["bitfinex-derivatives","SOLF0:USTF0",1648833548440,7.64616406,134.34,134.23,138.32913291]
["bitfinex-derivatives","SOLF0:USTF0",1648833576785,5.23069258,134.63,134.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1648833608748,2.54779214,134.55,134.44,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1648833662855,1.19589375,134.53,134.45,4.10177747]
["bitfinex-derivatives","SOLF0:USTF0",1648833729347,4.10632928,134.34,134.27,6.2572037]
["bitfinex-derivatives","SOLF0:USTF0",1648833753823,32.27478,134.34,134.3,3.74919167]
["bitfinex-derivatives","SOLF0:USTF0",1648833797791,32.27478,134.45,134.38,1.3963119]
["bitfinex-derivatives","SOLF0:USTF0",1648833820506,4.10309952,134.44,134.39,7.59338924]
["bitfinex-derivatives","SOLF0:USTF0",1648833868108,3.29751605,134.49,134.41,7.82030253]
["bitfinex-derivatives","SOLF0:USTF0",1648833916675,32.27478,134.68,134.63,4.09612051]
["bitfinex-derivatives","SOLF0:USTF0",1648833984554,5.20531952,134.65,134.57,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1648834013076,2.00589829,134.59,134.53,1.38794609]
["bitfinex-derivatives","SOLF0:USTF0",1648834069125,9.79312738,134.37,134.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1648834086938,3.724,134.25,134.14,2.52705738]
["bitfinex-derivatives","SOLF0:USTF0",1648834148740,36.38595191,134.2,134.13,1.61211999]
["bitfinex-derivatives","SOLF0:USTF0",1648834192428,4.11117191,134.31,134.24,1.5996872]
["bitfinex-derivatives","SOLF0:USTF0",1648834257452,3.94342692,134.38,134.27,4.10838307]
["bitfinex-derivatives","SOLF0:USTF0",1648834273581,3.94342692,134.25,134.19,4.11043471]
["bitfinex-derivatives","SOLF0:USTF0",1648834332403,36.19278,134.38,134.28,36.38054521]
["bitfinex-derivatives","SOLF0:USTF0",1648834350970,3.01704896,134.26,134.18,4.11073823]
["bitfinex-derivatives","SOLF0:USTF0",1648834411453,8.82469168,134.22,134.14,7.59338924]
["bitfinex-derivatives","SOLF0:USTF0",1648834470102,4.11494108,134.08,134.01,3.45243702]
["bitfinex-derivatives","SOLF0:USTF0",1648834500063,4.1142859,134.14,134.09,1.40311782]
["bitfinex-derivatives","SOLF0:USTF0",1648834582585,19.45656506,134.58,134.5,7.63103453]
["bitfinex-derivatives","SOLF0:USTF0",1648834593946,0.81997542,134.64,134.63,0.23488458]
["bitfinex-derivatives","SOLF0:USTF0",1648834672113,5.15e-06,134.88,134.81,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648834699324,5.15e-06,134.94,134.84,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648834750029,0.74164483,134.98,134.91,1.76799565]
["bitfinex-derivatives","SOLF0:USTF0",1648834767525,5.9227383,135.08,134.94,4.0878251]
["bitfinex-derivatives","SOLF0:USTF0",1648834846953,5.93466683,134.81,134.76,4.09272895]
["bitfinex-derivatives","SOLF0:USTF0",1648834913164,0.81810396,134.93,134.84,4.0907167]
["bitfinex-derivatives","SOLF0:USTF0",1648834940992,32.27478,134.84,134.75,2.47298]
["bitfinex-derivatives","SOLF0:USTF0",1648834977084,5.92744627,134.97,134.84,1.65643877]
["bitfinex-derivatives","SOLF0:USTF0",1648835035765,6.52962355,134.78,134.63,24.67363679]
["bitfinex-derivatives","SOLF0:USTF0",1648835064167,32.27478,134.67,134.6,4.09908746]
["bitfinex-derivatives","SOLF0:USTF0",1648835158326,0.81984504,134.63,134.59,6.58853981]
["bitfinex-derivatives","SOLF0:USTF0",1648835161680,0.81984504,134.63,134.59,4.0998373]
["bitfinex-derivatives","SOLF0:USTF0",1648835238823,5.92564932,135.01,134.9,1.57272787]
["bitfinex-derivatives","SOLF0:USTF0",1648835294179,5.93069714,134.9,134.85,1.57228159]
["bitfinex-derivatives","SOLF0:USTF0",1648835356147,0.81963081,134.64,134.6,4.09928314]
["bitfinex-derivatives","SOLF0:USTF0",1648835440928,3.33520074,134.67,134.61,3.94313536]
["bitfinex-derivatives","SOLF0:USTF0",1648835490805,4.1026555,134.54,134.44,6.50569405]
["bitfinex-derivatives","SOLF0:USTF0",1648835525249,4.10456384,134.52,134.46,3.66594122]
["bitfinex-derivatives","SOLF0:USTF0",1648835556701,38.81711001,134.51,134.46,1.39961261]
["bitfinex-derivatives","SOLF0:USTF0",1648835614472,2.34838278,134.43,134.37,5.50683048]
["bitfinex-derivatives","SOLF0:USTF0",1648835629607,1.15009441,134.51,134.43,4.10526149]
["bitfinex-derivatives","SOLF0:USTF0",1648835707255,32.27478,134.56,134.5,4.02789439]
["bitfinex-derivatives","SOLF0:USTF0",1648835733763,25.02183535,134.88,134.67,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648835808528,37.60391817,134.65,134.56,6.63371603]
["bitfinex-derivatives","SOLF0:USTF0",1648835832842,18.56090073,134.81,134.66,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1648835901252,5.9308042,134.89,134.84,4.09302514]
["bitfinex-derivatives","SOLF0:USTF0",1648835926793,5.92828232,134.95,134.85,4.35780523]
["bitfinex-derivatives","SOLF0:USTF0",1648836010047,38.18704877,135.32,135.23,1.38143259]
["bitfinex-derivatives","SOLF0:USTF0",1648836028981,5.91063127,135.35,135.2,5.91688218]
["bitfinex-derivatives","SOLF0:USTF0",1648836080173,0.81434526,135.55,135.42,4.07545506]
["bitfinex-derivatives","SOLF0:USTF0",1648836147402,8.71627965,135.34,135.3,2.46809164]
["bitfinex-derivatives","SOLF0:USTF0",1648836162913,2.81627302,135.45,135.35,4.07556593]
["bitfinex-derivatives","SOLF0:USTF0",1648836212366,5.913644,135.29,135.19,7.42813543]
["bitfinex-derivatives","SOLF0:USTF0",1648836245896,2.52749739,135.51,135.38,7.03068264]
["bitfinex-derivatives","SOLF0:USTF0",1648836310268,0.82498163,135.28,135.24,4.07944344]
["bitfinex-derivatives","SOLF0:USTF0",1648836320029,0.82443436,135.31,135.21,4.07944344]
["bitfinex-derivatives","SOLF0:USTF0",1648836383824,4.0378143,134.95,134.88,7.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1648836422592,4.09219435,134.95,134.88,2.52728782]
["bitfinex-derivatives","SOLF0:USTF0",1648836467133,32.27478,134.79,134.78,1.39942519]
["bitfinex-derivatives","SOLF0:USTF0",1648836483056,4.0967276,134.73,134.69,1.39609193]
["bitfinex-derivatives","SOLF0:USTF0",1648836521923,3.11215513,134.85,134.78,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1648836579953,8.9200684,134.53,134.46,3.86126242]
["bitfinex-derivatives","SOLF0:USTF0",1648836633862,2.36543146,134.57,134.48,39.7827108]
["bitfinex-derivatives","SOLF0:USTF0",1648836691710,2.30709844,134.62,134.53,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648836746510,1.6564403,134.56,134.5,4.10424802]
["bitfinex-derivatives","SOLF0:USTF0",1648836772227,3.4106183,134.58,134.49,3.93327453]
["bitfinex-derivatives","SOLF0:USTF0",1648836869355,32.27478,134.49,134.4,1.40683112]
["bitfinex-derivatives","SOLF0:USTF0",1648836907664,0.82056236,134.6,134.54,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648836933395,1.55065789,134.61,134.5,7.07554178]
["bitfinex-derivatives","SOLF0:USTF0",1648837007805,0.82033163,134.56,134.49,16.61399388]
["bitfinex-derivatives","SOLF0:USTF0",1648837032715,2.54537436,134.65,134.59,2.53419388]
["bitfinex-derivatives","SOLF0:USTF0",1648837076051,5.93873317,134.71,134.59,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1648837152449,3.784,134.3,134.29,11.68210274]
["bitfinex-derivatives","SOLF0:USTF0",1648837213515,22.95642498,134.33,134.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1648837240730,0.90676733,134.36,134.3,7.62274636]
["bitfinex-derivatives","SOLF0:USTF0",1648837316572,0.82115669,134.57,134.51,4.22503723]
["bitfinex-derivatives","SOLF0:USTF0",1648837341591,6.724e-05,134.53,134.5,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1648837436021,0.82181781,134.46,134.41,7.63950854]
["bitfinex-derivatives","SOLF0:USTF0",1648837488950,8.40889602,134.41,134.37,7.63950854]
["bitfinex-derivatives","SOLF0:USTF0",1648837544475,5.9679535,134.05,133.97,4.12070516]
["bitfinex-derivatives","SOLF0:USTF0",1648837562610,32.27478,133.96,133.94,4.22932753]
["bitfinex-derivatives","SOLF0:USTF0",1648837609410,1.5127773,134.19,134.08,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1648837682437,32.27478,133.84,133.78,4.1263559]
["bitfinex-derivatives","SOLF0:USTF0",1648837698438,32.27478,134.0,133.92,4.12301548]
["bitfinex-derivatives","SOLF0:USTF0",1648837772596,4.25069035,134.1,134.02,4.12058507]
["bitfinex-derivatives","SOLF0:USTF0",1648837792419,0.8242616,134.04,133.94,8.30823434]
["bitfinex-derivatives","SOLF0:USTF0",1648837852245,0.82390813,134.08,134.04,4.12003876]
["bitfinex-derivatives","SOLF0:USTF0",1648837875460,3.80790813,134.03,133.96,7.6927969]
["bitfinex-derivatives","SOLF0:USTF0",1648837946781,0.82434326,134.17,134.12,44.28546702]
["bitfinex-derivatives","SOLF0:USTF0",1648837962017,3.40912534,134.43,134.29,35.55978]
["bitfinex-derivatives","SOLF0:USTF0",1648838016670,5.96283593,134.17,134.06,8.31963266]
["bitfinex-derivatives","SOLF0:USTF0",1648838059082,10.96556151,134.22,134.15,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648838124528,3.41960045,134.11,134.04,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648838170583,3.80670664,134.09,133.96,22.95154332]
["bitfinex-derivatives","SOLF0:USTF0",1648838208100,0.82370664,133.96,133.85,22.78208071]
["bitfinex-derivatives","SOLF0:USTF0",1648838230160,0.82463458,133.92,133.85,11.79006466]
["bitfinex-derivatives","SOLF0:USTF0",1648838269286,0.82515681,133.8,133.78,4.24426518]
["bitfinex-derivatives","SOLF0:USTF0",1648838303102,0.82448436,133.95,133.88,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1648838368157,0.82432506,133.93,133.86,4.12426633]
["bitfinex-derivatives","SOLF0:USTF0",1648838413540,3.0,134.07,133.94,14.386]
["bitfinex-derivatives","SOLF0:USTF0",1648838447946,22.79810309,134.23,134.09,16.458]
["bitfinex-derivatives","SOLF0:USTF0",1648838478019,60.47115005,134.46,134.34,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1648838534639,7.62589255,134.36,134.31,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648838611382,11.04573091,134.51,134.44,7.67094094]
["bitfinex-derivatives","SOLF0:USTF0",1648838647629,0.82107496,134.51,134.48,4.23190942]
["bitfinex-derivatives","SOLF0:USTF0",1648838703581,0.821153,134.58,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648838713943,0.821153,134.57,134.49,4.10404488]
["bitfinex-derivatives","SOLF0:USTF0",1648838743764,35.74578,134.49,134.47,4.10580755]
["bitfinex-derivatives","SOLF0:USTF0",1648838798403,0.82186719,134.35,134.3,4.11164014]
["bitfinex-derivatives","SOLF0:USTF0",1648838865465,22.67629209,134.56,134.52,34.93078]
["bitfinex-derivatives","SOLF0:USTF0",1648838887173,32.01945487,134.48,134.41,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648838988016,0.82092028,134.39,134.35,4.10802389]
["bitfinex-derivatives","SOLF0:USTF0",1648839013312,12.09894447,134.3,134.24,4.11177908]
["bitfinex-derivatives","SOLF0:USTF0",1648839092999,0.8222943,134.49,134.43,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648839115004,0.82091318,134.53,134.49,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648839184147,10.67493445,134.68,134.63,4.56012853]
["bitfinex-derivatives","SOLF0:USTF0",1648839221094,14.1818,134.62,134.5,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1648839295796,63.1044532,134.68,134.56,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1648839372451,19.91630103,134.64,134.56,7.66419924]
["bitfinex-derivatives","SOLF0:USTF0",1648839405537,3.08018416,134.9,134.86,35.32478]
["bitfinex-derivatives","SOLF0:USTF0",1648839444156,7.06121869,134.96,134.87,4.09212347]
["bitfinex-derivatives","SOLF0:USTF0",1648839476170,4.2410361,134.83,134.77,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1648839539657,3.31364719,134.95,134.88,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648839586083,14.10742951,134.95,134.87,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1648839617201,0.81792369,135.0,134.89,16.15061936]
["bitfinex-derivatives","SOLF0:USTF0",1648839637557,0.81792369,134.96,134.89,34.93178]
["bitfinex-derivatives","SOLF0:USTF0",1648839720700,7.6462299,135.08,135.03,4.36934122]
["bitfinex-derivatives","SOLF0:USTF0",1648839755735,3.23508428,135.1,135.0,14.90179691]
["bitfinex-derivatives","SOLF0:USTF0",1648839821451,0.81862979,134.88,134.83,36.22178]
["bitfinex-derivatives","SOLF0:USTF0",1648839877886,11.04117498,135.0,134.91,69.38478]
["bitfinex-derivatives","SOLF0:USTF0",1648839910220,3.41854178,135.01,134.96,35.62878]
["bitfinex-derivatives","SOLF0:USTF0",1648839964650,0.01710311,135.19,135.13,38.68378]
["bitfinex-derivatives","SOLF0:USTF0",1648840015207,22.75731852,135.36,135.29,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648840041964,10.90436533,135.35,135.29,11.91236195]
["bitfinex-derivatives","SOLF0:USTF0",1648840112279,32.27478,135.22,135.13,4.28956184]
["bitfinex-derivatives","SOLF0:USTF0",1648840156345,0.8166977,135.11,135.07,26.68736708]
["bitfinex-derivatives","SOLF0:USTF0",1648840176825,35.22248842,135.16,135.08,7.54041016]
["bitfinex-derivatives","SOLF0:USTF0",1648840237221,0.81692777,135.16,135.12,4.59413306]
["bitfinex-derivatives","SOLF0:USTF0",1648840295377,7.6184008,135.35,135.23,26.71547209]
["bitfinex-derivatives","SOLF0:USTF0",1648840389653,6.4989108,135.41,135.34,4.5958271]
["bitfinex-derivatives","SOLF0:USTF0",1648840432838,16.31706913,135.37,135.3,7.5630077]
["bitfinex-derivatives","SOLF0:USTF0",1648840485267,5.90755936,135.42,135.37,4.07749454]
["bitfinex-derivatives","SOLF0:USTF0",1648840512226,6.49284228,135.54,135.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1648840583954,10.53554829,135.46,135.36,7.61758818]
["bitfinex-derivatives","SOLF0:USTF0",1648840618123,3.78,135.38,135.33,7.429554]
["bitfinex-derivatives","SOLF0:USTF0",1648840700660,9.30163853,135.15,135.11,4.38887786]
["bitfinex-derivatives","SOLF0:USTF0",1648840713728,35.78278,135.18,135.08,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648840772111,38.19926177,135.04,134.99,4.08854537]
["bitfinex-derivatives","SOLF0:USTF0",1648840790073,25.81360829,135.06,134.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1648840839432,0.81831612,135.02,134.94,7.4962296]
["bitfinex-derivatives","SOLF0:USTF0",1648840878555,11.84337765,134.98,134.93,4.15796988]
["bitfinex-derivatives","SOLF0:USTF0",1648840947555,32.27478,135.03,134.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1648841025869,6.74167677,135.05,134.98,4.08827423]
["bitfinex-derivatives","SOLF0:USTF0",1648841033298,0.81793218,135.09,135.02,18.3697]
["bitfinex-derivatives","SOLF0:USTF0",1648841109807,13.05511571,135.39,135.29,7.44920179]
["bitfinex-derivatives","SOLF0:USTF0",1648841128179,3.77221038,135.28,135.21,4.08116953]
["bitfinex-derivatives","SOLF0:USTF0",1648841181229,0.75414844,135.26,135.19,4.0831702]
["bitfinex-derivatives","SOLF0:USTF0",1648841251255,0.81590157,135.35,135.31,7.48322813]
["bitfinex-derivatives","SOLF0:USTF0",1648841354304,7.62464533,135.24,135.18,10.22534899]
["bitfinex-derivatives","SOLF0:USTF0",1648841363755,10.65969499,135.28,135.22,4.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1648841448648,22.78240753,135.3,135.22,35.37078]
["bitfinex-derivatives","SOLF0:USTF0",1648841483788,42.63880171,135.52,135.39,7.40122065]
["bitfinex-derivatives","SOLF0:USTF0",1648841517496,36.13278,135.27,135.2,7.40122065]
["bitfinex-derivatives","SOLF0:USTF0",1648841536897,0.81723409,135.11,135.08,4.0844281]
["bitfinex-derivatives","SOLF0:USTF0",1648841568029,5.91993486,135.14,135.08,4.30504835]
["bitfinex-derivatives","SOLF0:USTF0",1648841606179,0.81719424,135.07,135.02,4.08760469]
["bitfinex-derivatives","SOLF0:USTF0",1648841666153,39.88154226,135.09,135.01,4.08739403]
["bitfinex-derivatives","SOLF0:USTF0",1648841712368,32.27478,135.05,134.99,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1648841740386,8.95665769,135.61,135.42,9.40721286]
["bitfinex-derivatives","SOLF0:USTF0",1648841786543,0.81529487,135.45,135.34,4.07666283]
["bitfinex-derivatives","SOLF0:USTF0",1648841826408,22.77648538,135.72,135.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1648841845510,4.21978517,136.39,136.36,36.18978]
["bitfinex-derivatives","SOLF0:USTF0",1648841859197,18.035,136.22,135.98,23.79970006]
["bitfinex-derivatives","SOLF0:USTF0",1648841894009,0.81039384,136.32,136.24,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648841902777,26.26941064,136.3,136.19,4.08361098]
["bitfinex-derivatives","SOLF0:USTF0",1648841955643,22.6708988,136.22,136.11,22.07787429]
["bitfinex-derivatives","SOLF0:USTF0",1648841980638,32.27478,136.12,136.02,45.29208]
["bitfinex-derivatives","SOLF0:USTF0",1648842037211,0.81061507,136.27,136.2,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648842062673,10.90768516,136.17,136.07,7.35997865]
["bitfinex-derivatives","SOLF0:USTF0",1648842130105,0.81116853,136.25,136.17,34.76178]
["bitfinex-derivatives","SOLF0:USTF0",1648842143184,0.81116853,136.3,136.22,37.69478]
["bitfinex-derivatives","SOLF0:USTF0",1648842205021,10.92380241,136.37,136.31,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648842211653,0.80936663,136.36,136.28,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648842261154,32.27478,136.09,136.05,37.93869577]
["bitfinex-derivatives","SOLF0:USTF0",1648842310983,6.16329842,136.12,136.01,26.22022452]
["bitfinex-derivatives","SOLF0:USTF0",1648842359809,2.05461503,136.25,136.19,26.20806885]
["bitfinex-derivatives","SOLF0:USTF0",1648842408101,84.0544,136.92,136.69,124.726]
["bitfinex-derivatives","SOLF0:USTF0",1648842425220,22.36360941,136.79,136.65,25.90553773]
["bitfinex-derivatives","SOLF0:USTF0",1648842471460,1.84032821,136.61,136.6,0.01998311]
["bitfinex-derivatives","SOLF0:USTF0",1648842499479,32.27478,136.44,136.4,4.0469366]
["bitfinex-derivatives","SOLF0:USTF0",1648842565879,6.053e-05,136.61,136.6,39.83655216]
["bitfinex-derivatives","SOLF0:USTF0",1648842591216,7.52270932,136.66,136.57,8.089892]
["bitfinex-derivatives","SOLF0:USTF0",1648842636694,7.52270932,136.65,136.57,22.01003262]
["bitfinex-derivatives","SOLF0:USTF0",1648842664110,12.59168756,136.99,136.79,38.6285]
["bitfinex-derivatives","SOLF0:USTF0",1648842710019,2.916,137.09,136.97,7.29420599]
["bitfinex-derivatives","SOLF0:USTF0",1648842739891,41.3231,137.12,137.0,4.61262113]
["bitfinex-derivatives","SOLF0:USTF0",1648842789637,2.916,137.16,137.0,38.96995419]
["bitfinex-derivatives","SOLF0:USTF0",1648842842327,22.4558282,137.35,137.25,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648842872482,5.83104971,137.2,137.12,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648842890816,22.4558282,137.59,137.44,35.33178]
["bitfinex-derivatives","SOLF0:USTF0",1648842923208,32.27478,137.13,137.04,4.02434076]
["bitfinex-derivatives","SOLF0:USTF0",1648842963158,7.46630946,137.21,137.09,7.24225148]
["bitfinex-derivatives","SOLF0:USTF0",1648843035343,53.39344461,137.27,137.15,7.24225148]
["bitfinex-derivatives","SOLF0:USTF0",1648843102203,13.29580512,137.24,137.17,7.24225148]
["bitfinex-derivatives","SOLF0:USTF0",1648843126969,5.82751742,137.28,137.19,35.18978]
["bitfinex-derivatives","SOLF0:USTF0",1648843161595,32.27478,137.2,137.11,4.02773382]
["bitfinex-derivatives","SOLF0:USTF0",1648843208146,10.50961912,137.44,137.33,21.87987689]
["bitfinex-derivatives","SOLF0:USTF0",1648843277917,6.64839809,136.95,136.85,4.03212822]
["bitfinex-derivatives","SOLF0:USTF0",1648843305685,1.9823029,136.73,136.67,4.0385979]
["bitfinex-derivatives","SOLF0:USTF0",1648843353752,32.19961563,136.5,136.41,54.81819754]
["bitfinex-derivatives","SOLF0:USTF0",1648843378790,11.12,136.53,136.41,5.86454458]
["bitfinex-derivatives","SOLF0:USTF0",1648843400981,50.6256,136.33,136.17,4.05275443]
["bitfinex-derivatives","SOLF0:USTF0",1648843461516,3.23681362,136.15,136.07,7.44543884]
["bitfinex-derivatives","SOLF0:USTF0",1648843522406,41.08895493,136.15,136.05,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648843554400,0.81168004,136.15,136.1,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1648843631598,22.70324472,136.2,136.1,22.33481937]
["bitfinex-derivatives","SOLF0:USTF0",1648843654992,0.81099119,136.27,136.21,5.8729694]
["bitfinex-derivatives","SOLF0:USTF0",1648843732823,0.8099615,136.41,136.35,6.98146]
["bitfinex-derivatives","SOLF0:USTF0",1648843761186,0.81060859,136.27,136.21,4.05282445]
["bitfinex-derivatives","SOLF0:USTF0",1648843866366,0.80899969,136.55,136.51,9.54831471]
["bitfinex-derivatives","SOLF0:USTF0",1648843931111,5.85988587,136.53,136.41,22.10395385]
["bitfinex-derivatives","SOLF0:USTF0",1648843948983,33.08442348,136.45,136.44,2.42925249]
["bitfinex-derivatives","SOLF0:USTF0",1648844013857,3.34509882,136.98,136.89,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648844044890,39.81824164,136.87,136.79,11.42208537]
["bitfinex-derivatives","SOLF0:USTF0",1648844105048,1.1384628,136.53,136.47,4.0462454]
["bitfinex-derivatives","SOLF0:USTF0",1648844139614,32.27478,136.59,136.56,7.37657066]
["bitfinex-derivatives","SOLF0:USTF0",1648844202032,0.80737401,136.89,136.82,36.31195509]
["bitfinex-derivatives","SOLF0:USTF0",1648844247508,3.37023859,137.02,136.94,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648844278698,0.80622945,137.09,137.04,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648844298315,32.27478,137.21,137.13,4.02796316]
["bitfinex-derivatives","SOLF0:USTF0",1648844369367,32.27478,136.88,136.83,11.35303664]
["bitfinex-derivatives","SOLF0:USTF0",1648844430576,0.80716067,136.91,136.86,7.31745334]
["bitfinex-derivatives","SOLF0:USTF0",1648844510401,1.00249461,136.88,136.83,4.03597435]
["bitfinex-derivatives","SOLF0:USTF0",1648844579253,34.74178,136.62,136.58,4.04195779]
["bitfinex-derivatives","SOLF0:USTF0",1648844610252,32.27478,136.42,136.41,11.72977468]
["bitfinex-derivatives","SOLF0:USTF0",1648844642772,2.75288353,136.37,136.3,26.37979336]
["bitfinex-derivatives","SOLF0:USTF0",1648844701026,6.46136003,136.2,136.14,22.24054296]
["bitfinex-derivatives","SOLF0:USTF0",1648844773898,20.61134013,135.88,135.78,22.6659065]
["bitfinex-derivatives","SOLF0:USTF0",1648844821416,3.42666346,135.94,135.91,4.16548733]
["bitfinex-derivatives","SOLF0:USTF0",1648844885621,0.81291357,135.98,135.92,22.4252]
["bitfinex-derivatives","SOLF0:USTF0",1648844903165,32.27478,135.77,135.74,4.0680566]
["bitfinex-derivatives","SOLF0:USTF0",1648844938526,32.27478,135.86,135.77,62.936]
["bitfinex-derivatives","SOLF0:USTF0",1648844990305,32.27478,136.12,136.04,66.9135]
["bitfinex-derivatives","SOLF0:USTF0",1648845054568,77.88556934,136.16,136.09,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1648845109921,22.64697647,136.25,136.19,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648845164821,2.927,136.62,136.51,4.04708902]
["bitfinex-derivatives","SOLF0:USTF0",1648845197260,74.16360769,136.64,136.55,66.21588]
["bitfinex-derivatives","SOLF0:USTF0",1648845277711,15.0,136.74,136.66,6.83634978]
["bitfinex-derivatives","SOLF0:USTF0",1648845303209,32.27478,136.63,136.58,8.00955376]
["bitfinex-derivatives","SOLF0:USTF0",1648845393805,3.39854558,136.42,136.35,42.52780283]
["bitfinex-derivatives","SOLF0:USTF0",1648845410583,0.89330893,136.34,136.31,22.34707216]
["bitfinex-derivatives","SOLF0:USTF0",1648845521362,2.43573873,136.29,136.23,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648845557731,11.04,136.19,136.07,4.11126374]
["bitfinex-derivatives","SOLF0:USTF0",1648845627702,2.944,135.84,135.79,7.47899037]
["bitfinex-derivatives","SOLF0:USTF0",1648845717867,22.292806,136.07,136.03,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648845749995,50.04443856,136.36,136.22,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1648845819016,5.88720592,135.89,135.85,4.14213952]
["bitfinex-derivatives","SOLF0:USTF0",1648845826747,38.1625419,135.88,135.81,8.20563484]
["bitfinex-derivatives","SOLF0:USTF0",1648845886064,6.69475438,135.99,135.92,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648845902108,33.59289829,135.93,135.86,15.69273047]
["bitfinex-derivatives","SOLF0:USTF0",1648845942443,5.89492062,135.72,135.66,4.06956713]
["bitfinex-derivatives","SOLF0:USTF0",1648845965739,3.04947703,135.26,135.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648846003086,1.61419309,135.46,135.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648846047233,3.46,135.23,135.05,89.51736308]
["bitfinex-derivatives","SOLF0:USTF0",1648846061382,6.5012029,134.93,134.74,98.3475]
["bitfinex-derivatives","SOLF0:USTF0",1648846093513,0.81702588,135.27,135.16,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1648846148275,60.26257118,135.4,135.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648846169300,0.81669227,135.32,135.23,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648846211546,3.47779491,135.25,135.19,4.08443941]
["bitfinex-derivatives","SOLF0:USTF0",1648846265218,0.816608,135.32,135.25,4.08212964]
["bitfinex-derivatives","SOLF0:USTF0",1648846382592,7.52385436,135.44,135.41,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648846417066,0.81757901,135.12,135.05,40.74839701]
["bitfinex-derivatives","SOLF0:USTF0",1648846459811,0.8182194,135.01,134.97,4.09091132]
["bitfinex-derivatives","SOLF0:USTF0",1648846517229,10.84,135.11,135.02,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1648846574054,59.41333607,135.32,135.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1648846620487,7.43572827,135.23,135.18,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1648846654146,22.46176352,135.22,135.11,128.02097267]
["bitfinex-derivatives","SOLF0:USTF0",1648846732204,65.55213816,135.28,135.19,8.18997155]
["bitfinex-derivatives","SOLF0:USTF0",1648846759575,77.27443046,135.27,135.17,4.09658092]
["bitfinex-derivatives","SOLF0:USTF0",1648846845007,70.59831718,135.41,135.31,108.0439]
["bitfinex-derivatives","SOLF0:USTF0",1648846859611,22.32542388,135.45,135.38,42.56924574]
["bitfinex-derivatives","SOLF0:USTF0",1648846956274,32.27478,135.42,135.33,4.09273714]
["bitfinex-derivatives","SOLF0:USTF0",1648846987492,0.81668272,135.35,135.29,4.08345076]
["bitfinex-derivatives","SOLF0:USTF0",1648847089960,0.8157984,135.51,135.46,4.0788087]
["bitfinex-derivatives","SOLF0:USTF0",1648847118059,0.8157984,135.47,135.42,7.6058665]
["bitfinex-derivatives","SOLF0:USTF0",1648847238665,7.46862276,135.6,135.54,68.93478]
["bitfinex-derivatives","SOLF0:USTF0",1648847259890,3.43739718,135.64,135.53,42.56256195]
["bitfinex-derivatives","SOLF0:USTF0",1648847342925,54.80992441,135.85,135.75,4.06934873]
["bitfinex-derivatives","SOLF0:USTF0",1648847459626,43.19478,136.03,135.93,4.06375257]
["bitfinex-derivatives","SOLF0:USTF0",1648847478040,65.51087384,136.23,136.1,4.05905116]
["bitfinex-derivatives","SOLF0:USTF0",1648847555638,21.4660061,136.49,136.34,5.86752215]
["bitfinex-derivatives","SOLF0:USTF0",1648847581758,32.27478,136.32,136.2,4.05462791]
["bitfinex-derivatives","SOLF0:USTF0",1648847646320,5.8715745,136.25,136.14,40.71857561]
["bitfinex-derivatives","SOLF0:USTF0",1648847699369,50.96289176,136.16,136.11,4.05902468]
["bitfinex-derivatives","SOLF0:USTF0",1648847837673,11.02844492,136.21,136.14,4.05795589]
["bitfinex-derivatives","SOLF0:USTF0",1648847873680,7.54582794,136.2,136.17,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648847977502,32.27478,135.95,135.88,4.06328268]
["bitfinex-derivatives","SOLF0:USTF0",1648848016064,0.81292616,136.06,135.98,4.06550364]
["bitfinex-derivatives","SOLF0:USTF0",1648848115180,0.81400638,135.8,135.74,4.07003189]
["bitfinex-derivatives","SOLF0:USTF0",1648848238148,0.06817132,135.99,135.98,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648848378696,60.32256522,136.44,136.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648848490215,3.84719247,136.35,136.3,7.54860577]
["bitfinex-derivatives","SOLF0:USTF0",1648848550934,14.20928311,136.82,136.77,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648848586253,22.44732855,136.91,136.86,35.07878]
["bitfinex-derivatives","SOLF0:USTF0",1648848712170,0.80811175,136.74,136.71,7.37098606]
["bitfinex-derivatives","SOLF0:USTF0",1648849005863,0.80877482,136.63,136.62,4.01433148]
["bitfinex-derivatives","SOLF0:USTF0",1648849098645,6.66676593,136.57,136.52,4.00476887]
["bitfinex-derivatives","SOLF0:USTF0",1648849296994,5.86244342,136.47,136.42,4.00759872]
["bitfinex-derivatives","SOLF0:USTF0",1648849313772,0.81057891,136.33,136.26,4.05163496]
["bitfinex-derivatives","SOLF0:USTF0",1648849395821,0.81115737,136.23,136.21,4.01776135]
["bitfinex-derivatives","SOLF0:USTF0",1648849550916,0.81189189,136.14,136.12,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648849690420,33.0857276,136.2,136.12,4.05473798]
["bitfinex-derivatives","SOLF0:USTF0",1648849742780,0.81150261,136.21,136.17,39.78171193]
["bitfinex-derivatives","SOLF0:USTF0",1648849828469,0.80973554,136.53,136.51,34.85678]
["bitfinex-derivatives","SOLF0:USTF0",1648849869847,0.8090944,136.54,136.46,4.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1648850019747,32.27478,136.1,136.05,4.05613864]
["bitfinex-derivatives","SOLF0:USTF0",1648850031987,6.46625612,136.1,136.03,4.05613864]
["bitfinex-derivatives","SOLF0:USTF0",1648850121948,1.30822711,136.29,136.23,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648850151184,0.00259314,136.45,136.41,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1648850245783,0.83226816,136.41,136.39,4.06456116]
["bitfinex-derivatives","SOLF0:USTF0",1648850311190,11.0,137.22,137.21,64.12289402]
["bitfinex-derivatives","SOLF0:USTF0",1648850323350,14.576,137.52,137.49,476.61239495]
["bitfinex-derivatives","SOLF0:USTF0",1648850354375,2.488,137.72,137.65,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1648850361495,8.0,138.08,138.03,13.4182]
["bitfinex-derivatives","SOLF0:USTF0",1648850398633,12.7566676,137.99,137.93,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1648850408249,8.0,138.24,138.22,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1648850436949,3.608,138.55,138.49,30.25478]
["bitfinex-derivatives","SOLF0:USTF0",1648850447449,10.72,138.62,138.55,22.0069]
["bitfinex-derivatives","SOLF0:USTF0",1648850476868,59.53067944,138.59,138.58,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648850493979,3.62,138.09,137.93,181.8126]
["bitfinex-derivatives","SOLF0:USTF0",1648850529207,7.88,137.79,137.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648850563165,6.39557425,137.6,137.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1648850596513,22.27833316,137.4,137.38,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648850617790,28.45705875,137.23,137.12,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648850652089,120.8,137.28,137.19,39.923]
["bitfinex-derivatives","SOLF0:USTF0",1648850693675,22.38490195,137.18,137.01,40.67188489]
["bitfinex-derivatives","SOLF0:USTF0",1648850750830,5.84368483,136.9,136.81,55.294]
["bitfinex-derivatives","SOLF0:USTF0",1648850796585,7.474232,136.92,136.78,40.294]
["bitfinex-derivatives","SOLF0:USTF0",1648850824434,32.27478,137.33,137.16,40.285]
["bitfinex-derivatives","SOLF0:USTF0",1648850849361,5.83460464,137.12,136.96,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1648850889315,7.46993719,137.15,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1648850954414,0.80884379,136.83,136.77,4.03806017]
["bitfinex-derivatives","SOLF0:USTF0",1648850983873,0.80746443,136.79,136.73,4.03935234]
["bitfinex-derivatives","SOLF0:USTF0",1648851023746,32.27478,136.51,136.45,4.0460497]
["bitfinex-derivatives","SOLF0:USTF0",1648851043015,1.26182803,136.67,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1648851073510,3.75775793,136.81,136.78,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1648851118033,0.80914581,136.61,136.54,4.04572903]
["bitfinex-derivatives","SOLF0:USTF0",1648851181176,0.80774045,136.82,136.75,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648851213491,22.63951222,136.96,136.91,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648851295855,7.52236099,136.78,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1648851312198,5.84202843,136.94,136.85,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1648851366311,120.8,136.8,136.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1648851378124,7.395e-05,136.63,136.62,11.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1648851437816,7.39260787,136.62,136.57,7.52543842]
["bitfinex-derivatives","SOLF0:USTF0",1648851467285,22.27845199,136.65,136.6,4.41619713]
["bitfinex-derivatives","SOLF0:USTF0",1648851547231,32.27478,136.73,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1648851564956,6.43142368,136.83,136.75,54.88445063]
["bitfinex-derivatives","SOLF0:USTF0",1648851612490,60.22939754,136.93,136.76,46.52930761]
["bitfinex-derivatives","SOLF0:USTF0",1648851660981,32.27478,136.46,136.42,4.04703509]
["bitfinex-derivatives","SOLF0:USTF0",1648851693426,70.0222,136.43,136.36,4.66712228]
["bitfinex-derivatives","SOLF0:USTF0",1648851740147,32.27478,136.53,136.43,36.32373134]
["bitfinex-derivatives","SOLF0:USTF0",1648851752529,32.19545395,136.52,136.43,4.04904743]
["bitfinex-derivatives","SOLF0:USTF0",1648851822790,5.85121283,136.73,136.64,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648851857155,5.84671661,136.83,136.78,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1648851905422,33.08463121,136.43,136.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1648851930664,0.81083096,136.31,136.26,4.05415482]
["bitfinex-derivatives","SOLF0:USTF0",1648851990441,22.6530791,136.49,136.43,36.32579771]
["bitfinex-derivatives","SOLF0:USTF0",1648852044088,90.10755913,136.27,136.16,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1648852068866,4.64097518,136.5,136.44,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648852101262,32.27478,136.62,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1648852155123,22.6302063,136.51,136.44,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1648852164961,22.6302063,136.54,136.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1648852254757,22.70731349,136.58,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1648852292158,54.98199355,136.9,136.78,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1648852316747,32.27478,136.85,136.76,5.8495233]
["bitfinex-derivatives","SOLF0:USTF0",1648852351939,32.27478,136.95,136.85,35.92778]
["bitfinex-derivatives","SOLF0:USTF0",1648852385208,8.68005052,136.7,136.61,4.04186915]
["bitfinex-derivatives","SOLF0:USTF0",1648852446015,4.04894488,136.45,136.39,10.39193669]
["bitfinex-derivatives","SOLF0:USTF0",1648852490907,32.27478,136.35,136.3,1.35185123]
["bitfinex-derivatives","SOLF0:USTF0",1648852534679,5.86673287,136.37,136.27,2.7757095]
["bitfinex-derivatives","SOLF0:USTF0",1648852560179,3.83937442,136.39,136.29,22.53640063]
["bitfinex-derivatives","SOLF0:USTF0",1648852598167,2.48693462,136.7,136.64,4.04264268]
["bitfinex-derivatives","SOLF0:USTF0",1648852614888,1.33942082,136.65,136.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648852668619,3.82993288,136.55,136.51,4.04578941]
["bitfinex-derivatives","SOLF0:USTF0",1648852693301,0.80915354,136.58,136.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648852742440,2.36089296,136.31,136.25,4.05388844]
["bitfinex-derivatives","SOLF0:USTF0",1648852774544,32.27478,136.11,136.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648852824586,1.34660155,136.32,136.26,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648852843451,0.8103339,136.37,136.31,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1648852894081,1.82311836,136.13,136.07,14.92733506]
["bitfinex-derivatives","SOLF0:USTF0",1648852952744,33.17336542,135.87,135.81,4.06612093]
["bitfinex-derivatives","SOLF0:USTF0",1648852966462,67.40420937,135.98,135.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1648853028496,5.90514179,135.48,135.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648853040432,11.18442888,135.67,135.51,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1648853077854,32.27478,135.58,135.48,4.0767539]
["bitfinex-derivatives","SOLF0:USTF0",1648853096258,1.45488392,135.64,135.57,4.07420564]
["bitfinex-derivatives","SOLF0:USTF0",1648853144416,32.27478,135.67,135.58,4.07335963]
["bitfinex-derivatives","SOLF0:USTF0",1648853155348,3.36251576,135.79,135.73,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648853205392,0.81255132,136.06,135.99,130.74533626]
["bitfinex-derivatives","SOLF0:USTF0",1648853241891,22.54813976,136.2,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1648853274787,32.27478,136.47,136.36,24.77381305]
["bitfinex-derivatives","SOLF0:USTF0",1648853303461,2.35823087,136.51,136.36,100.99807865]
["bitfinex-derivatives","SOLF0:USTF0",1648853353425,7.48868932,136.17,136.12,7.58967408]
["bitfinex-derivatives","SOLF0:USTF0",1648853406923,0.81169257,136.13,136.06,22.46350171]
["bitfinex-derivatives","SOLF0:USTF0",1648853457854,0.80990719,136.54,136.42,40.68959775]
["bitfinex-derivatives","SOLF0:USTF0",1648853490151,0.80985183,136.51,136.42,38.13866199]
["bitfinex-derivatives","SOLF0:USTF0",1648853557389,0.8113775,136.22,136.16,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1648853614370,4.06729672,135.85,135.77,3.74247852]
["bitfinex-derivatives","SOLF0:USTF0",1648853619023,32.27478,135.79,135.73,2.29092478]
["bitfinex-derivatives","SOLF0:USTF0",1648853682477,7.57512743,135.93,135.86,6.47680261]
["bitfinex-derivatives","SOLF0:USTF0",1648853706539,4.06758628,135.95,135.88,35.95278]
["bitfinex-derivatives","SOLF0:USTF0",1648853745471,10.98918705,136.16,136.1,10.13843753]
["bitfinex-derivatives","SOLF0:USTF0",1648853761258,0.82121119,136.27,136.19,156.74478]
["bitfinex-derivatives","SOLF0:USTF0",1648853784846,0.81128911,136.23,136.15,43.67229418]
["bitfinex-derivatives","SOLF0:USTF0",1648853831278,0.81073439,136.37,136.28,10.12499996]
["bitfinex-derivatives","SOLF0:USTF0",1648853916069,5.85708985,136.59,136.5,6.02678119]
["bitfinex-derivatives","SOLF0:USTF0",1648853963358,22.66297997,136.74,136.67,7.53295416]
["bitfinex-derivatives","SOLF0:USTF0",1648854020965,6.44581989,136.53,136.43,0.01998892]
["bitfinex-derivatives","SOLF0:USTF0",1648854047482,6.45157673,136.41,136.26,63.2891]
["bitfinex-derivatives","SOLF0:USTF0",1648854124948,22.59266227,136.9,136.78,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1648854132338,10.43787826,136.93,136.81,156.72878]
["bitfinex-derivatives","SOLF0:USTF0",1648854199579,0.80863718,136.63,136.58,4.04485572]
["bitfinex-derivatives","SOLF0:USTF0",1648854230611,0.80849766,136.76,136.68,4.04149718]
["bitfinex-derivatives","SOLF0:USTF0",1648854288008,3.05612653,136.85,136.79,4.59182674]
["bitfinex-derivatives","SOLF0:USTF0",1648854349240,11.15562108,136.79,136.73,4.0402965]
["bitfinex-derivatives","SOLF0:USTF0",1648854377483,0.80914807,136.58,136.52,8.6271002]
["bitfinex-derivatives","SOLF0:USTF0",1648854439990,33.08459499,136.45,136.39,22.63159478]
["bitfinex-derivatives","SOLF0:USTF0",1648854455995,0.85820588,136.45,136.41,4.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1648854519372,32.27478,136.15,136.11,4.25547553]
["bitfinex-derivatives","SOLF0:USTF0",1648854536144,0.81161627,136.17,136.08,61.305]
["bitfinex-derivatives","SOLF0:USTF0",1648854608472,2.78749322,136.09,136.03,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1648854628861,0.81218183,136.03,135.99,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648854684233,0.81235973,136.06,136.02,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648854722926,0.89687307,135.91,135.83,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648854780290,0.81450857,135.71,135.63,4.07278319]
["bitfinex-derivatives","SOLF0:USTF0",1648854828055,32.27478,135.5,135.47,4.07627836]
["bitfinex-derivatives","SOLF0:USTF0",1648854859427,3.435e-05,135.17,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1648854867882,3.38200569,135.25,135.18,4.08600923]
["bitfinex-derivatives","SOLF0:USTF0",1648854900056,0.81478809,135.5,135.44,7.76926716]
["bitfinex-derivatives","SOLF0:USTF0",1648854923616,8.63880779,135.31,135.3,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1648854984661,4.076e-05,135.6,135.53,69.05384599]
["bitfinex-derivatives","SOLF0:USTF0",1648855056785,0.81550427,135.56,135.51,28.15896011]
["bitfinex-derivatives","SOLF0:USTF0",1648855109921,0.81499701,135.61,135.56,8.33575624]
["bitfinex-derivatives","SOLF0:USTF0",1648855141143,22.681228,135.73,135.64,5.89769491]
["bitfinex-derivatives","SOLF0:USTF0",1648855183060,32.27478,135.93,135.85,16.02255896]
["bitfinex-derivatives","SOLF0:USTF0",1648855244507,55.03994486,135.92,135.83,41.69275888]
["bitfinex-derivatives","SOLF0:USTF0",1648855277298,37.98334634,136.07,135.92,5.20275341]
["bitfinex-derivatives","SOLF0:USTF0",1648855330415,0.81375409,135.85,135.77,34.76287046]
["bitfinex-derivatives","SOLF0:USTF0",1648855352453,32.27478,135.5,135.41,31.613]
["bitfinex-derivatives","SOLF0:USTF0",1648855408144,59.64598579,135.55,135.42,59.68851049]
["bitfinex-derivatives","SOLF0:USTF0",1648855446407,0.81508048,135.59,135.56,4.37543069]
["bitfinex-derivatives","SOLF0:USTF0",1648855512502,0.81572683,135.6,135.44,41.41053414]
["bitfinex-derivatives","SOLF0:USTF0",1648855535946,0.81572683,135.33,135.24,4.0842271]
["bitfinex-derivatives","SOLF0:USTF0",1648855635584,7.51788224,135.15,135.09,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648855654484,38.79331272,135.0,134.9,4.0950647]
["bitfinex-derivatives","SOLF0:USTF0",1648855715066,5.9341205,134.82,134.74,4.09849944]
["bitfinex-derivatives","SOLF0:USTF0",1648855730633,7.55140539,134.86,134.78,4.09814441]
["bitfinex-derivatives","SOLF0:USTF0",1648855804437,32.27478,134.53,134.43,56.06524978]
["bitfinex-derivatives","SOLF0:USTF0",1648855842023,0.82352715,134.2,134.14,4.11763574]
["bitfinex-derivatives","SOLF0:USTF0",1648855855442,57.25080742,134.46,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648855918822,18.75492269,134.44,134.29,3.81344022]
["bitfinex-derivatives","SOLF0:USTF0",1648855935871,15.0,133.96,133.66,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648855961507,3.734,133.9,133.7,5.98335036]
["bitfinex-derivatives","SOLF0:USTF0",1648855986111,1.32864289,133.91,133.87,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648856028852,0.90303067,133.98,133.89,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648856034371,15.90303067,134.07,133.93,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1648856100183,20.11403019,133.91,133.81,4.12790156]
["bitfinex-derivatives","SOLF0:USTF0",1648856118420,0.82449375,134.1,134.08,8.16995942]
["bitfinex-derivatives","SOLF0:USTF0",1648856153396,33.10034793,133.91,133.82,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648856177597,7.3337216,134.2,134.11,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648856240081,0.04538777,133.99,133.92,40.44473942]
["bitfinex-derivatives","SOLF0:USTF0",1648856304985,10.06808481,133.99,133.95,8.10309111]
["bitfinex-derivatives","SOLF0:USTF0",1648856368685,7.41329248,133.95,133.88,45.348]
["bitfinex-derivatives","SOLF0:USTF0",1648856431132,7.38274997,134.25,134.17,8.02538967]
["bitfinex-derivatives","SOLF0:USTF0",1648856486121,22.34274477,134.24,134.2,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648856552689,10.86239205,134.27,134.11,5.39240494]
["bitfinex-derivatives","SOLF0:USTF0",1648856594526,2.61234931,134.21,134.07,23.00488039]
["bitfinex-derivatives","SOLF0:USTF0",1648856651726,7.39359209,134.32,134.26,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648856679477,5.96531483,134.11,134.04,7.65838125]
["bitfinex-derivatives","SOLF0:USTF0",1648856715230,0.82329636,134.36,134.23,5.95986263]
["bitfinex-derivatives","SOLF0:USTF0",1648856760589,0.82211812,134.53,134.48,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648856843315,32.27478,134.2,134.16,4.98823089]
["bitfinex-derivatives","SOLF0:USTF0",1648856891230,32.27478,134.54,134.38,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1648856944255,32.27478,134.38,134.33,23.03141865]
["bitfinex-derivatives","SOLF0:USTF0",1648856966084,0.8236056,134.39,134.25,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1648857019177,0.82173417,134.54,134.48,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857034396,0.82173417,134.5,134.4,5.95224182]
["bitfinex-derivatives","SOLF0:USTF0",1648857124944,22.20720001,134.44,134.35,12.21182562]
["bitfinex-derivatives","SOLF0:USTF0",1648857137865,0.06473997,134.33,134.29,4.37326622]
["bitfinex-derivatives","SOLF0:USTF0",1648857228400,15.0,134.29,134.17,22.97314184]
["bitfinex-derivatives","SOLF0:USTF0",1648857255525,2.33634309,134.14,134.1,7.59730483]
["bitfinex-derivatives","SOLF0:USTF0",1648857315296,2.02254846,134.26,134.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1648857364468,4.15641734,134.33,134.25,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857373693,0.8224923,134.36,134.28,32.51545496]
["bitfinex-derivatives","SOLF0:USTF0",1648857374075,0.8224923,134.36,134.3,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857374152,3.33244117,134.35,134.3,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857374767,0.8224923,134.34,134.3,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857375572,0.8224923,134.36,134.3,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857375722,0.8224923,134.36,134.3,38.2312922]
["bitfinex-derivatives","SOLF0:USTF0",1648857375796,3.33311193,134.35,134.3,38.2312922]
["bitfinex-derivatives","SOLF0:USTF0",1648857376069,0.8224923,134.36,134.3,38.2312922]
["bitfinex-derivatives","SOLF0:USTF0",1648857376673,0.8224923,134.36,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1648857376826,0.8224923,134.37,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1648857376900,0.8224923,134.37,134.3,38.2312922]
["bitfinex-derivatives","SOLF0:USTF0",1648857377168,3.33513507,134.36,134.31,5.95602784]
["bitfinex-derivatives","SOLF0:USTF0",1648857377662,0.8224923,134.35,134.31,5.95602784]
["bitfinex-derivatives","SOLF0:USTF0",1648857378121,0.8224923,134.35,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857378500,0.8224923,134.36,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857378919,3.3375827,134.35,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857379301,0.8224923,134.34,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857379721,0.8224923,134.36,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857379912,3.33767355,134.35,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857380567,0.8224923,134.34,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857380905,0.8224923,134.36,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857380982,8.31411716,134.36,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857381171,8.31411716,134.36,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857381324,0.8224923,134.35,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857382358,8.31411716,134.35,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857382622,0.8224923,134.34,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857382929,22.40588464,134.36,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857383155,22.40588464,134.37,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857384258,0.82270612,134.36,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857384984,3.24508009,134.35,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857385478,0.82270612,134.34,134.33,38.22995905]
["bitfinex-derivatives","SOLF0:USTF0",1648857385629,0.82270612,134.34,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857386353,0.82270612,134.36,134.33,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857387118,0.82270612,134.36,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857387573,3.24477248,134.35,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857387916,0.82270612,134.34,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857388299,0.82270612,134.36,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857388376,3.24420569,134.35,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857388719,0.82270612,134.34,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857389176,22.40588464,134.37,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857389900,3.24467777,134.45,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857389901,22.40588464,134.39,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857390399,22.40588464,134.37,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857390705,25.65056241,134.37,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857390779,0.82268663,134.36,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857390972,3.24467777,134.35,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857391236,0.82268663,134.34,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857391921,22.40588464,134.37,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857391998,3.6391136,134.37,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857392076,3.6391136,134.39,134.33,38.22997879]
["bitfinex-derivatives","SOLF0:USTF0",1648857392267,3.6391136,134.39,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857392341,62.52475598,134.43,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857392607,76.37661033,134.43,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857392836,3.24707845,134.42,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857393142,3.24707845,134.41,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857393369,3.24707845,134.4,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857393675,0.82255031,134.41,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857393751,0.82255031,134.39,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857394136,0.82255031,134.42,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857394286,2.99932797,134.41,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857394514,0.82255031,134.4,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857395351,0.82255031,134.42,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857395582,2.99909746,134.41,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857395887,0.82255031,134.4,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857396688,0.82255031,134.42,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857396765,3.0002757,134.41,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857397071,0.82255031,134.4,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857397908,0.82255031,134.43,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857398175,2.99902242,134.42,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857398707,0.82255031,134.41,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857399131,0.82255031,134.43,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857399358,3.00001083,134.42,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857399585,3.00001083,134.42,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1648857399737,3.00001083,134.42,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857399927,3.00001083,134.43,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857400004,0.82255031,134.41,134.37,5.95342356]
["bitfinex-derivatives","SOLF0:USTF0",1648857400312,0.82255031,134.41,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857400386,0.82255031,134.45,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857400653,2.9997862,134.44,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857401302,0.82255031,134.43,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857401607,2.9997862,134.42,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857402066,0.82255031,134.41,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857402522,59.27767753,134.45,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857402523,0.82255031,134.44,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857402789,3.00060515,134.43,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857403323,0.82255031,134.42,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857403591,3.00060515,134.41,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857404201,0.82255031,134.4,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857404619,0.82255031,134.44,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857404926,3.00009907,134.43,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857405501,0.82255031,134.42,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857405766,3.00009907,134.41,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857406341,0.82255031,134.4,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857406796,0.82255031,134.44,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857407064,3.0025811,134.43,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857407220,0.82255031,134.44,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857407368,0.82255031,134.44,134.39,69.50478]
["bitfinex-derivatives","SOLF0:USTF0",1648857407445,0.82255031,134.44,134.39,201.80478]
["bitfinex-derivatives","SOLF0:USTF0",1648857407598,0.82255031,134.44,134.39,190.80478]
["bitfinex-derivatives","SOLF0:USTF0",1648857407749,0.82255031,134.44,134.39,153.57478]
["bitfinex-derivatives","SOLF0:USTF0",1648857407826,0.82255031,134.44,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857407904,0.82255031,134.44,134.41,5.95149826]
["bitfinex-derivatives","SOLF0:USTF0",1648857408136,0.82255031,134.51,134.41,5.95149826]
["bitfinex-derivatives","SOLF0:USTF0",1648857408289,60.10022784,134.51,134.41,5.95149826]
["bitfinex-derivatives","SOLF0:USTF0",1648857408514,32.27478,134.49,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857408971,0.82255031,134.48,134.39,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857409847,0.82255031,134.48,134.4,5.9520941]
["bitfinex-derivatives","SOLF0:USTF0",1648857410078,0.82255031,134.48,134.41,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1648857410309,0.82255031,134.52,134.41,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1648857410458,0.82255031,134.52,134.45,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857410686,13.59285595,134.53,134.45,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857411182,0.82255031,134.52,134.45,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857414271,0.82255031,134.54,134.45,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857414347,0.82255031,134.54,134.45,69.50478]
["bitfinex-derivatives","SOLF0:USTF0",1648857414424,0.82255031,134.54,134.48,5.94873603]
["bitfinex-derivatives","SOLF0:USTF0",1648857414498,0.82255031,134.54,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857414728,0.82255031,134.57,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857417892,0.82255031,134.58,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857417969,13.55699205,134.58,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857418312,0.82255031,134.57,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857419228,0.82255031,134.58,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857419918,13.55878505,134.58,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857420411,0.82255031,134.58,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857420639,0.82255031,134.57,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857420793,0.82255031,134.57,134.44,10.2634898]
["bitfinex-derivatives","SOLF0:USTF0",1648857420947,0.82255031,134.57,134.44,6.5454898]
["bitfinex-derivatives","SOLF0:USTF0",1648857421097,13.55782357,134.58,134.44,6.5454898]
["bitfinex-derivatives","SOLF0:USTF0",1648857421253,13.55782357,134.58,134.44,10.2634898]
["bitfinex-derivatives","SOLF0:USTF0",1648857421402,28.1121,134.57,134.44,10.2634898]
["bitfinex-derivatives","SOLF0:USTF0",1648857421556,28.93465031,134.57,134.44,10.2634898]
["bitfinex-derivatives","SOLF0:USTF0",1648857421631,28.93465031,134.57,134.44,43.7754898]
["bitfinex-derivatives","SOLF0:USTF0",1648857421936,28.93465031,134.57,134.44,70.1446898]
["bitfinex-derivatives","SOLF0:USTF0",1648857422011,51.37138948,134.57,134.47,5.94914826]
["bitfinex-derivatives","SOLF0:USTF0",1648857422087,0.82255031,134.56,134.47,5.94914826]
["bitfinex-derivatives","SOLF0:USTF0",1648857422584,0.82255031,134.56,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857423117,0.82255031,134.56,134.47,5.94914826]
["bitfinex-derivatives","SOLF0:USTF0",1648857423196,0.82255031,134.56,134.44,6.5454898]
["bitfinex-derivatives","SOLF0:USTF0",1648857423919,0.82255031,134.56,134.44,10.2634898]
["bitfinex-derivatives","SOLF0:USTF0",1648857424303,23.25928948,134.56,134.44,10.2634898]
["bitfinex-derivatives","SOLF0:USTF0",1648857424381,50.17568948,134.56,134.44,10.2634898]
["bitfinex-derivatives","SOLF0:USTF0",1648857424609,32.27478,134.55,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857424686,0.82255031,134.55,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857424763,0.82255031,134.55,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1648857425105,0.82255031,134.55,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857425181,0.82255031,134.56,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857425409,0.82255031,134.56,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1648857425485,0.82255031,134.56,134.48,5.94870043]
["bitfinex-derivatives","SOLF0:USTF0",1648857425639,0.82255031,134.57,134.48,5.94870043]
["bitfinex-derivatives","SOLF0:USTF0",1648857425714,23.25928948,134.57,134.48,5.94870043]
["bitfinex-derivatives","SOLF0:USTF0",1648857425866,23.25928948,134.57,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857426056,0.82255031,134.56,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857426591,33.09733031,134.56,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857426971,0.82255031,134.55,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857427280,0.82255031,134.55,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1648857427432,0.82255031,134.55,134.47,29.7563]
["bitfinex-derivatives","SOLF0:USTF0",1648857427505,0.82255031,134.55,134.47,66.9863]
["bitfinex-derivatives","SOLF0:USTF0",1648857427734,0.82255031,134.55,134.5,5.94771649]
["bitfinex-derivatives","SOLF0:USTF0",1648857427884,0.82255031,134.56,134.5,5.94771649]
["bitfinex-derivatives","SOLF0:USTF0",1648857428346,0.82255031,134.58,134.5,5.94771649]
["bitfinex-derivatives","SOLF0:USTF0",1648857428417,0.82255031,134.58,134.46,38.8190556]
["bitfinex-derivatives","SOLF0:USTF0",1648857428608,33.09733031,134.58,134.49,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857428988,55.53406948,134.58,134.49,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857429218,0.82255031,134.57,134.49,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857429713,0.82255031,134.57,134.5,5.94773641]
["bitfinex-derivatives","SOLF0:USTF0",1648857430059,0.82255031,134.58,134.5,5.94773641]
["bitfinex-derivatives","SOLF0:USTF0",1648857430632,0.82255031,134.58,134.53,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857431013,23.25928948,134.58,134.53,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857431431,0.82255031,134.57,134.53,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857433566,0.82255031,134.57,134.47,6.54400446]
["bitfinex-derivatives","SOLF0:USTF0",1648857433720,0.82255031,134.57,134.47,17.60400446]
["bitfinex-derivatives","SOLF0:USTF0",1648857434443,0.82255031,134.57,134.47,21.32200446]
["bitfinex-derivatives","SOLF0:USTF0",1648857434675,0.82255031,134.57,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857434864,23.25928948,134.57,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857435093,0.82255031,134.57,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857435967,23.25928948,134.57,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857436386,0.82255031,134.56,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857437834,23.25928948,134.56,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857438215,0.82255031,134.55,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857442409,23.25928948,134.55,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857442750,0.82255031,134.54,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857443633,7.5316834,134.53,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857443936,8.35423371,134.54,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857444090,0.82255031,134.52,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857444509,0.82255031,134.53,134.5,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857447597,0.82255031,134.53,134.5,34.99678]
["bitfinex-derivatives","SOLF0:USTF0",1648857447825,7.5316834,134.54,134.5,38.71378]
["bitfinex-derivatives","SOLF0:USTF0",1648857447903,7.5316834,134.54,134.5,75.94378]
["bitfinex-derivatives","SOLF0:USTF0",1648857447978,22.43673917,134.55,134.5,75.94378]
["bitfinex-derivatives","SOLF0:USTF0",1648857448056,22.43673917,134.55,134.51,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1648857448132,69.10542243,134.58,134.51,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1648857448209,7.54315766,134.57,134.52,7.68018494]
["bitfinex-derivatives","SOLF0:USTF0",1648857448361,7.54315766,134.57,134.54,5.9459693]
["bitfinex-derivatives","SOLF0:USTF0",1648857448438,22.62947299,134.6,134.54,5.9459693]
["bitfinex-derivatives","SOLF0:USTF0",1648857448515,22.62947299,134.6,134.55,4.69717621]
["bitfinex-derivatives","SOLF0:USTF0",1648857448739,22.62947299,134.6,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857449274,22.62947299,134.59,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857449350,22.62947299,134.59,134.51,29.44822426]
["bitfinex-derivatives","SOLF0:USTF0",1648857449507,22.62947299,134.59,134.52,5.13761943]
["bitfinex-derivatives","SOLF0:USTF0",1648857449807,22.62947299,134.58,134.52,5.13761943]
["bitfinex-derivatives","SOLF0:USTF0",1648857450034,22.62947299,134.59,134.52,5.13761943]
["bitfinex-derivatives","SOLF0:USTF0",1648857450263,22.62947299,134.6,134.52,5.13761943]
["bitfinex-derivatives","SOLF0:USTF0",1648857450339,22.62947299,134.6,134.51,28.0437921]
["bitfinex-derivatives","SOLF0:USTF0",1648857450797,22.62947299,134.6,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857451142,22.62947299,134.61,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857451409,22.62947299,134.6,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857453771,22.62947299,134.61,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857454571,22.62947299,134.62,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857454836,22.62947299,134.63,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857455067,25.56424625,134.63,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857455563,2.93477326,134.62,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857455870,22.62947299,134.64,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857455944,22.62947299,134.64,134.56,69.50478]
["bitfinex-derivatives","SOLF0:USTF0",1648857456097,22.62947299,134.64,134.59,5.94392439]
["bitfinex-derivatives","SOLF0:USTF0",1648857456325,22.62947299,134.65,134.59,5.94392439]
["bitfinex-derivatives","SOLF0:USTF0",1648857456633,22.62947299,134.66,134.59,5.94392439]
["bitfinex-derivatives","SOLF0:USTF0",1648857456899,22.62947299,134.66,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857457400,22.62947299,134.68,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857457929,22.62947299,134.67,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857458195,25.12529305,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857458463,22.62947299,134.68,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857458994,25.12529305,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857460022,22.62947299,134.68,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857460290,25.12529305,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857460519,2.49582006,134.68,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857461662,25.12529305,134.68,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857461931,22.62947299,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857462239,2.48770016,134.68,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857464486,2.48770016,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857464830,8.42729955,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857465020,2.48770016,134.68,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857465554,5.93959939,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857465629,81.50715299,134.7,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857465858,2.48622396,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857466312,2.48622396,134.69,134.61,38.21777999]
["bitfinex-derivatives","SOLF0:USTF0",1648857473744,2.48622396,134.69,134.61,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857473933,2.48622396,134.69,134.58,5.94418008]
["bitfinex-derivatives","SOLF0:USTF0",1648857474009,2.48622396,134.69,134.55,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857474085,22.62947299,134.67,134.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1648857474159,22.62947299,134.67,134.53,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857474427,22.62947299,134.66,134.53,5.10959558]
["bitfinex-derivatives","SOLF0:USTF0",1648857474502,28.5706585,134.66,134.53,5.10959558]
["bitfinex-derivatives","SOLF0:USTF0",1648857474654,5.94118551,134.66,134.53,8.82559558]
["bitfinex-derivatives","SOLF0:USTF0",1648857474731,2.48622396,134.65,134.54,4.10597306]
["bitfinex-derivatives","SOLF0:USTF0",1648857474959,25.85547299,134.67,134.55,5.10959558]
["bitfinex-derivatives","SOLF0:USTF0",1648857475038,32.27478,134.65,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857477326,2.49614131,134.64,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857478741,32.27478,134.65,134.57,5.11925717]
["bitfinex-derivatives","SOLF0:USTF0",1648857479006,32.27478,134.65,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857479234,2.49781875,134.64,134.57,5.12270286]
["bitfinex-derivatives","SOLF0:USTF0",1648857480344,2.49781875,134.64,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857480911,25.12729174,134.64,134.56,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857482890,25.12729174,134.64,134.53,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857482968,15.0,134.63,134.53,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857483046,32.27478,134.59,134.52,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857483348,32.27478,134.59,134.51,5.13297971]
["bitfinex-derivatives","SOLF0:USTF0",1648857484910,2.49800397,134.58,134.51,5.13297971]
["bitfinex-derivatives","SOLF0:USTF0",1648857485216,32.27478,134.59,134.51,5.13297971]
["bitfinex-derivatives","SOLF0:USTF0",1648857485371,32.27478,134.59,134.51,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1648857485450,22.62947299,134.57,134.51,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1648857485528,22.62947299,134.57,134.46,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857485713,22.62947299,134.56,134.45,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857485945,37.62947299,134.56,134.45,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857486022,5.94597353,134.55,134.44,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857486324,28.57544652,134.55,134.44,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857486405,22.62947299,134.55,134.44,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857486632,22.62947299,134.53,134.41,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857486704,15.0,134.52,134.41,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857486779,15.0,134.49,134.41,22.90617267]
["bitfinex-derivatives","SOLF0:USTF0",1648857486859,15.0,134.49,134.37,60.83075124]
["bitfinex-derivatives","SOLF0:USTF0",1648857486934,15.0,134.47,134.37,60.83075124]
["bitfinex-derivatives","SOLF0:USTF0",1648857487087,32.27478,134.41,134.37,60.83075124]
["bitfinex-derivatives","SOLF0:USTF0",1648857487162,32.27478,134.41,134.34,60.83075124]
["bitfinex-derivatives","SOLF0:USTF0",1648857487238,35.60178,134.41,134.34,60.83075124]
["bitfinex-derivatives","SOLF0:USTF0",1648857487391,35.60178,134.41,134.35,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857487467,3.327,134.41,134.35,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857487846,3.327,134.41,134.34,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857488535,6.54313686,134.5,134.34,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857489145,32.27478,134.43,134.34,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857489982,17.80313686,134.5,134.34,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857490135,17.80313686,134.5,134.34,7.83219323]
["bitfinex-derivatives","SOLF0:USTF0",1648857490629,17.80313686,134.5,134.34,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857490709,17.80313686,134.5,134.35,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857491012,3.717,134.49,134.35,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857491163,32.27478,134.45,134.36,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857491546,32.27478,134.45,134.37,4.11119323]
["bitfinex-derivatives","SOLF0:USTF0",1648857491928,3.719,134.44,134.27,103.98960243]
["bitfinex-derivatives","SOLF0:USTF0",1648857492153,15.0,134.43,134.27,103.98960243]
["bitfinex-derivatives","SOLF0:USTF0",1648857492231,15.0,134.43,134.26,17.62721055]
["bitfinex-derivatives","SOLF0:USTF0",1648857492609,5.95172613,134.42,134.26,17.62721055]
["bitfinex-derivatives","SOLF0:USTF0",1648857492761,3.719,134.41,134.26,17.62721055]
["bitfinex-derivatives","SOLF0:USTF0",1648857492838,5.95172613,134.42,134.26,17.62721055]
["bitfinex-derivatives","SOLF0:USTF0",1648857493070,3.719,134.41,134.26,17.62721055]
["bitfinex-derivatives","SOLF0:USTF0",1648857493144,32.27478,134.38,134.27,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857493218,32.27478,134.38,134.27,36.38711832]
["bitfinex-derivatives","SOLF0:USTF0",1648857493600,32.27478,134.38,134.28,4.11233832]
["bitfinex-derivatives","SOLF0:USTF0",1648857495199,32.27478,134.38,134.31,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857495767,32.27478,134.38,134.32,4.11233832]
["bitfinex-derivatives","SOLF0:USTF0",1648857497410,0.84112283,134.37,134.32,4.11233832]
["bitfinex-derivatives","SOLF0:USTF0",1648857498208,0.84112283,134.41,134.32,4.11233832]
["bitfinex-derivatives","SOLF0:USTF0",1648857499047,0.84112283,134.44,134.32,4.11233832]
["bitfinex-derivatives","SOLF0:USTF0",1648857499199,0.84112283,134.44,134.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857499274,33.11590283,134.44,134.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857499540,33.11590283,134.44,134.28,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1648857499619,36.83490283,134.44,134.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1648857499845,0.84112283,134.43,134.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1648857499921,0.84112283,134.43,134.3,5.95674553]
["bitfinex-derivatives","SOLF0:USTF0",1648857500268,0.84112283,134.43,134.31,4.11220079]
["bitfinex-derivatives","SOLF0:USTF0",1648857500345,6.79222101,134.43,134.31,4.11220079]
["bitfinex-derivatives","SOLF0:USTF0",1648857500688,0.84112283,134.42,134.31,4.11220079]
["bitfinex-derivatives","SOLF0:USTF0",1648857501296,32.27478,134.41,134.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857501868,0.84112283,134.4,134.32,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857501945,0.84112283,134.4,134.33,4.11220079]
["bitfinex-derivatives","SOLF0:USTF0",1648857505297,0.84112283,134.4,134.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857505598,0.84112283,134.43,134.35,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857508497,0.84112283,134.43,134.36,4.11145349]
["bitfinex-derivatives","SOLF0:USTF0",1648857509296,0.84112283,134.43,134.37,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857509681,0.84112283,134.43,134.38,4.11145349]
["bitfinex-derivatives","SOLF0:USTF0",1648857510519,0.84112283,134.43,134.37,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857512957,0.84112283,134.43,134.38,4.11096772]
["bitfinex-derivatives","SOLF0:USTF0",1648857513488,0.84112283,134.43,134.39,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857515284,0.84112283,134.43,134.41,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857517648,0.84112283,134.43,134.4,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857519599,0.84112283,134.43,134.41,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857521195,0.84112283,134.43,134.4,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857522528,0.84112283,134.43,134.41,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857522756,0.84112283,134.43,134.39,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857524138,0.84112283,134.43,134.4,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857524934,0.84112283,134.43,134.39,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857525467,0.84112283,134.43,134.4,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857525963,0.84112283,134.43,134.39,7.60874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857528172,0.84112283,134.43,134.39,5.72874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857528249,0.84112283,134.43,134.39,1.88874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857528324,0.84112283,134.43,134.38,0.72874002]
["bitfinex-derivatives","SOLF0:USTF0",1648857528557,0.84112283,134.43,134.36,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857528634,4.56012283,134.43,134.36,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857528861,5.95253306,134.4,134.35,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857529243,0.84112283,134.42,134.35,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857529319,0.84112283,134.42,134.36,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857529393,0.84112283,134.39,134.36,27.13834906]
["bitfinex-derivatives","SOLF0:USTF0",1648857529623,0.84112283,134.39,134.38,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857529774,0.84112283,134.43,134.38,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857529852,0.84112283,134.43,134.38,4.71961622]
["bitfinex-derivatives","SOLF0:USTF0",1648857530155,0.84112283,134.43,134.39,4.71961622]
["bitfinex-derivatives","SOLF0:USTF0",1648857530350,0.84112283,134.43,134.4,4.71961622]
["bitfinex-derivatives","SOLF0:USTF0",1648857530692,0.84112283,134.43,134.38,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857531225,0.84112283,134.43,134.37,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857532598,0.84112283,134.43,134.38,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857533247,4.56012283,134.43,134.38,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857533322,3.00482787,134.42,134.35,45.24644417]
["bitfinex-derivatives","SOLF0:USTF0",1648857533553,3.00482787,134.42,134.36,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857533627,32.27478,134.4,134.36,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857533856,32.27478,134.4,134.34,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857534238,0.84112283,134.39,134.34,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857535076,0.84112283,134.39,134.35,4.11183017]
["bitfinex-derivatives","SOLF0:USTF0",1648857535228,0.84112283,134.39,134.36,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857535683,0.84112283,134.39,134.34,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857535761,0.84112283,134.39,134.35,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857535988,0.84112283,134.39,134.34,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857536253,0.84112283,134.39,134.35,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857536332,0.84112283,134.39,134.35,27.13844607]
["bitfinex-derivatives","SOLF0:USTF0",1648857536560,0.84112283,134.39,134.36,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857537015,0.84112283,134.39,134.34,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857537549,0.84112283,134.39,134.35,27.13830926]
["bitfinex-derivatives","SOLF0:USTF0",1648857537815,0.84112283,134.39,134.36,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857537967,0.84112283,134.42,134.36,8.74114027]
["bitfinex-derivatives","SOLF0:USTF0",1648857538043,0.84112283,134.42,134.37,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857538616,0.84112283,134.42,134.35,45.24644417]
["bitfinex-derivatives","SOLF0:USTF0",1648857539612,0.84112283,134.42,134.36,4.111505]
["bitfinex-derivatives","SOLF0:USTF0",1648857539913,0.84112283,134.42,134.37,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857540374,0.84112283,134.42,134.35,45.24644417]
["bitfinex-derivatives","SOLF0:USTF0",1648857541285,0.84112283,134.42,134.36,4.11149179]
["bitfinex-derivatives","SOLF0:USTF0",1648857541815,0.84112283,134.42,134.37,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857542314,0.84112283,134.42,134.35,45.24644417]
["bitfinex-derivatives","SOLF0:USTF0",1648857545135,0.84112283,134.42,134.35,27.65637989]
["bitfinex-derivatives","SOLF0:USTF0",1648857545212,0.84112283,134.42,134.35,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857545822,0.84112283,134.42,134.36,4.11155688]
["bitfinex-derivatives","SOLF0:USTF0",1648857545898,0.84112283,134.42,134.37,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857546470,0.84112283,134.42,134.35,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857547079,0.84112283,134.42,134.36,4.11149867]
["bitfinex-derivatives","SOLF0:USTF0",1648857547271,0.84112283,134.42,134.37,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857548031,0.84112283,134.42,134.36,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857549063,0.84112283,134.42,134.35,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857549366,0.84112283,134.42,134.36,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857549520,0.84112283,134.42,134.36,27.13799464]
["bitfinex-derivatives","SOLF0:USTF0",1648857549594,0.84112283,134.42,134.37,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857550164,0.84112283,134.42,134.36,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857550394,0.84112283,134.42,134.38,4.11095344]
["bitfinex-derivatives","SOLF0:USTF0",1648857550698,0.84112283,134.42,134.39,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857550776,0.84112283,134.44,134.39,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857550930,0.84112283,134.44,134.39,27.65637989]
["bitfinex-derivatives","SOLF0:USTF0",1648857551191,0.84112283,134.46,134.39,27.65637989]
["bitfinex-derivatives","SOLF0:USTF0",1648857551653,0.84112283,134.46,134.4,4.10993641]
["bitfinex-derivatives","SOLF0:USTF0",1648857551727,0.84112283,134.46,134.42,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857551957,0.84112283,134.46,134.43,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857552033,0.84112283,134.48,134.43,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857552833,0.84112283,134.49,134.43,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857553063,3.02574156,134.48,134.43,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857553331,0.84112283,134.49,134.43,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857553863,3.02202132,134.48,134.43,4.62960545]
["bitfinex-derivatives","SOLF0:USTF0",1648857553938,3.02202132,134.48,134.4,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857554435,0.84112283,134.47,134.41,4.10971629]
["bitfinex-derivatives","SOLF0:USTF0",1648857554516,0.84112283,134.47,134.41,7.82871629]
["bitfinex-derivatives","SOLF0:USTF0",1648857554779,0.84112283,134.47,134.42,4.62590218]
["bitfinex-derivatives","SOLF0:USTF0",1648857554853,0.84112283,134.48,134.42,4.62590218]
["bitfinex-derivatives","SOLF0:USTF0",1648857555427,0.84112283,134.48,134.42,27.65267662]
["bitfinex-derivatives","SOLF0:USTF0",1648857555574,22.61048213,134.52,134.42,27.65267662]
["bitfinex-derivatives","SOLF0:USTF0",1648857555652,22.61048213,134.52,134.43,4.1087614]
["bitfinex-derivatives","SOLF0:USTF0",1648857555729,22.61048213,134.53,134.43,27.13553584]
["bitfinex-derivatives","SOLF0:USTF0",1648857555805,22.61048213,134.53,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857556033,25.63108991,134.54,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857556758,25.63108991,134.54,134.47,4.6212251]
["bitfinex-derivatives","SOLF0:USTF0",1648857556948,0.82173756,134.53,134.47,4.6212251]
["bitfinex-derivatives","SOLF0:USTF0",1648857557024,0.82173756,134.53,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857558930,0.82173756,134.54,134.46,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857561447,0.82173756,134.54,134.46,43.53478]
["bitfinex-derivatives","SOLF0:USTF0",1648857562170,0.82173756,134.54,134.47,5.94904436]
["bitfinex-derivatives","SOLF0:USTF0",1648857562245,0.82173756,134.54,134.47,9.66704436]
["bitfinex-derivatives","SOLF0:USTF0",1648857562481,0.82173756,134.54,134.47,5.94904436]
["bitfinex-derivatives","SOLF0:USTF0",1648857562555,0.82173756,134.56,134.47,5.94904436]
["bitfinex-derivatives","SOLF0:USTF0",1648857562629,0.82173756,134.56,134.47,36.51154436]
["bitfinex-derivatives","SOLF0:USTF0",1648857562782,0.82173756,134.56,134.47,30.5625]
["bitfinex-derivatives","SOLF0:USTF0",1648857562939,0.82173756,134.56,134.48,4.60356261]
["bitfinex-derivatives","SOLF0:USTF0",1648857563012,0.82173756,134.57,134.48,8.71111044]
["bitfinex-derivatives","SOLF0:USTF0",1648857563161,0.82173756,134.57,134.48,4.10754783]
["bitfinex-derivatives","SOLF0:USTF0",1648857563428,0.82173756,134.6,134.48,4.10754783]
["bitfinex-derivatives","SOLF0:USTF0",1648857563580,0.82173756,134.6,134.49,5.94825778]
["bitfinex-derivatives","SOLF0:USTF0",1648857563657,0.82173756,134.6,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1648857563812,0.82173756,134.6,134.5,7.82454783]
["bitfinex-derivatives","SOLF0:USTF0",1648857563884,33.09651756,134.6,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857564191,0.82173756,134.59,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857565903,0.82173756,134.61,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857566206,0.82173756,134.61,134.51,38.22219954]
["bitfinex-derivatives","SOLF0:USTF0",1648857566281,0.82173756,134.61,134.51,41.92619954]
["bitfinex-derivatives","SOLF0:USTF0",1648857566967,2.99964364,134.6,134.51,41.92619954]
["bitfinex-derivatives","SOLF0:USTF0",1648857567162,0.82173756,134.61,134.51,41.92619954]
["bitfinex-derivatives","SOLF0:USTF0",1648857567688,2.99793749,134.6,134.51,41.92619954]
["bitfinex-derivatives","SOLF0:USTF0",1648857567764,2.99793749,134.6,134.51,38.22219954]
["bitfinex-derivatives","SOLF0:USTF0",1648857567955,0.82173756,134.59,134.51,38.22219954]
["bitfinex-derivatives","SOLF0:USTF0",1648857568757,0.82173756,134.61,134.51,38.22219954]
["bitfinex-derivatives","SOLF0:USTF0",1648857568986,0.82173756,134.61,134.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1648857569061,0.82173756,134.61,134.52,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1648857569140,0.82173756,134.61,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1648857569215,3.756e-05,134.61,134.54,26.382]
["bitfinex-derivatives","SOLF0:USTF0",1648857569596,3.756e-05,134.61,134.57,5.94486021]
["bitfinex-derivatives","SOLF0:USTF0",1648857569670,2.99946265,134.67,134.57,5.94486021]
["bitfinex-derivatives","SOLF0:USTF0",1648857569936,2.99946265,134.67,134.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857570013,54.88526213,134.68,134.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857570279,2.99946265,134.67,134.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857570433,3.82054772,134.67,134.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857570585,0.82108507,134.67,134.59,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857572566,0.82108507,134.67,134.54,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1648857573138,28.30368507,134.67,134.54,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1648857573213,34.24456869,134.67,134.54,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1648857573445,2.9898147,134.66,134.54,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1648857573748,0.82108507,134.65,134.54,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1648857574014,0.82108507,134.65,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857574470,0.82108507,134.67,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857575238,28.02148507,134.67,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857575694,0.82108507,134.66,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857575998,32.27478,134.65,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857576569,0.82108507,134.64,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857579395,0.82108507,134.68,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857579890,0.82108507,134.68,134.58,33.3772246]
["bitfinex-derivatives","SOLF0:USTF0",1648857580004,0.82108507,134.68,134.6,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857580924,0.82108507,134.68,134.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1648857581000,0.82108507,134.68,134.55,26.4006]
["bitfinex-derivatives","SOLF0:USTF0",1648857581151,2.99277983,134.67,134.55,26.4006]
["bitfinex-derivatives","SOLF0:USTF0",1648857581492,0.82108507,134.66,134.56,4.10549286]
["bitfinex-derivatives","SOLF0:USTF0",1648857581877,0.82108507,134.67,134.55,32.34597538]
["bitfinex-derivatives","SOLF0:USTF0",1648857582030,32.27478,134.66,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857582333,0.82108507,134.65,134.57,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857583475,0.82108507,134.65,134.57,38.2192399]
["bitfinex-derivatives","SOLF0:USTF0",1648857584960,0.82108507,134.65,134.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1648857585227,0.82108507,134.65,134.53,6.54127501]
["bitfinex-derivatives","SOLF0:USTF0",1648857585384,5.94206939,134.64,134.52,40.38996376]
["bitfinex-derivatives","SOLF0:USTF0",1648857585534,2.99387774,134.63,134.49,23.02677444]
["bitfinex-derivatives","SOLF0:USTF0",1648857585837,25.60435987,134.63,134.5,4.60276751]
["bitfinex-derivatives","SOLF0:USTF0",1648857586029,0.82108507,134.62,134.5,4.10706117]
["bitfinex-derivatives","SOLF0:USTF0",1648857586103,32.27478,134.6,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857586447,0.82108507,134.59,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857586987,3.49708507,134.59,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857587251,0.82108507,134.58,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857587476,0.82108507,134.58,134.52,4.60624103]
["bitfinex-derivatives","SOLF0:USTF0",1648857587704,0.82108507,134.58,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857589729,0.82108507,134.59,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857591252,0.82108507,134.59,134.52,4.61370718]
["bitfinex-derivatives","SOLF0:USTF0",1648857592054,8.35640122,134.59,134.5,4.61370718]
["bitfinex-derivatives","SOLF0:USTF0",1648857592128,32.27478,134.55,134.5,4.61370718]
["bitfinex-derivatives","SOLF0:USTF0",1648857592281,32.27478,134.55,134.48,7.64834708]
["bitfinex-derivatives","SOLF0:USTF0",1648857592586,0.82108507,134.54,134.48,7.64834708]
["bitfinex-derivatives","SOLF0:USTF0",1648857592663,0.82108507,134.54,134.47,12.26205426]
["bitfinex-derivatives","SOLF0:USTF0",1648857594193,0.82108507,134.54,134.47,4.61370718]
["bitfinex-derivatives","SOLF0:USTF0",1648857595067,0.82108507,134.54,134.47,12.26205426]
["bitfinex-derivatives","SOLF0:USTF0",1648857596368,0.82108507,134.54,134.47,4.61370718]
["bitfinex-derivatives","SOLF0:USTF0",1648857597088,0.82108507,134.54,134.47,4.53760982]
["bitfinex-derivatives","SOLF0:USTF0",1648857598077,0.82108507,134.54,134.47,12.1859569]
["bitfinex-derivatives","SOLF0:USTF0",1648857598152,0.82108507,134.54,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857598345,0.82108507,134.56,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857598799,0.82108507,134.58,134.51,32.27478]
["bitfinex-derivatives","SOLF0:USTF0",1648857599180,0.82108507,134.59,134.51,32.27478]