{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641513602409,27.66479,150.15,150.07,40.551]
["bitfinex-derivatives","SOLF0:USTF0",1641513603010,27.66479,150.15,150.09,29.06428546]
["bitfinex-derivatives","SOLF0:USTF0",1641513603011,3.29922066,150.14,150.09,29.06428546]
["bitfinex-derivatives","SOLF0:USTF0",1641513603213,3.29922066,150.14,150.09,43.16043382]
["bitfinex-derivatives","SOLF0:USTF0",1641513606615,3.29922066,150.14,150.09,15.49564382]
["bitfinex-derivatives","SOLF0:USTF0",1641513607715,3.29922066,150.14,150.09,43.16043382]
["bitfinex-derivatives","SOLF0:USTF0",1641513607916,3.29922066,150.14,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513608115,3.29922066,150.14,150.08,1.39949546]
["bitfinex-derivatives","SOLF0:USTF0",1641513611726,3.29922066,150.14,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513613123,37.58972897,150.18,150.09,34.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641513613324,42.2278,150.26,150.09,34.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641513613722,27.66479,150.24,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513614323,27.66479,150.24,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513614523,62.78259346,150.22,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513615125,39.5603,150.21,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513615826,27.66479,150.2,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513616327,32.81479,150.2,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513617827,32.81479,150.2,150.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513618029,32.81479,150.2,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513618627,39.5603,150.21,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513618829,56.38459346,150.22,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513619030,56.38459346,150.22,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513619228,56.38459346,150.22,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513619728,56.38459346,150.22,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513619929,67.04149,150.24,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513620128,39.3767,150.24,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513620334,39.3767,150.24,150.18,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641513620732,27.66479,150.26,150.18,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641513620933,27.66479,150.26,150.18,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1641513621232,27.66479,150.26,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513621432,27.66479,150.26,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513621932,27.66479,150.26,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513623237,27.66479,150.26,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513623238,27.66479,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513623438,27.66479,150.26,150.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513623637,27.66479,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513623837,27.66479,150.26,150.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513624038,27.66479,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513624238,27.66479,150.26,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513624438,27.66479,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513624639,27.66479,150.26,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513624839,27.66479,150.26,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513625540,27.66479,150.26,150.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513625739,27.66479,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513626644,27.66479,150.26,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513626843,27.66479,150.26,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513627745,22.22732254,150.26,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513627945,27.66479,150.3,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513628147,27.66479,150.3,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513628546,27.66479,150.3,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513629046,27.66479,150.3,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513632348,40.0173,150.34,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513633749,11.90277181,150.33,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513633951,18.98477181,150.33,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513634151,27.66479,150.32,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513634651,27.66479,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513635555,77.57106875,150.34,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513635757,37.55376875,150.34,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513635953,37.55376875,150.34,150.24,39.8398]
["bitfinex-derivatives","SOLF0:USTF0",1641513636254,27.66479,150.32,150.24,67.50459]
["bitfinex-derivatives","SOLF0:USTF0",1641513636556,27.66479,150.32,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513637158,37.55376875,150.34,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513637458,37.55376875,150.34,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513638057,37.55376875,150.34,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513638259,92.88334875,150.34,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513638658,92.88334875,150.34,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513638858,37.55376875,150.34,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513639058,37.55376875,150.34,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513639258,37.55376875,150.34,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513639460,37.55376875,150.34,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513639658,37.55376875,150.34,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513639859,37.55376875,150.34,150.33,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641513640359,37.55376875,150.34,150.33,37.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641513640960,68.76419,150.42,150.33,37.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641513642460,68.76419,150.42,150.33,33.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641513643061,41.0994,150.42,150.33,37.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641513643264,41.0994,150.42,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513643466,4.0,150.46,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513643664,4.0,150.46,150.37,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1641513643864,40.0644,150.48,150.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513644065,40.0644,150.48,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513644265,67.64529,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513644566,27.66479,150.51,150.41,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1641513644964,27.66479,150.51,150.41,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1641513645164,65.21855875,150.53,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513645566,65.21855875,150.53,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513645766,37.55376875,150.53,150.46,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641513646065,37.55376875,150.53,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513646266,37.55376875,150.53,150.51,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641513646866,37.55376875,150.53,150.51,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1641513647067,28.06126875,150.53,150.51,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641513647666,56.38459346,150.57,150.51,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641513648071,56.38459346,150.57,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513648269,56.38459346,150.57,150.51,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641513648468,56.38459346,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513649170,14.06163693,150.54,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513649370,14.06163693,150.54,150.47,73.63819]
["bitfinex-derivatives","SOLF0:USTF0",1641513649570,14.06163693,150.54,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513656378,14.06163693,150.5,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513659781,5.113,150.52,150.46,4.68840455]
["bitfinex-derivatives","SOLF0:USTF0",1641513660182,4.0,150.53,150.46,4.68840455]
["bitfinex-derivatives","SOLF0:USTF0",1641513660381,4.0,150.5,150.46,4.68840455]
["bitfinex-derivatives","SOLF0:USTF0",1641513660581,27.66479,150.52,150.46,4.68840455]
["bitfinex-derivatives","SOLF0:USTF0",1641513662983,4.0,150.5,150.46,4.68840455]
["bitfinex-derivatives","SOLF0:USTF0",1641513663484,4.0,150.5,150.42,14.06163693]
["bitfinex-derivatives","SOLF0:USTF0",1641513663684,4.0,150.48,150.42,6.09533374]
["bitfinex-derivatives","SOLF0:USTF0",1641513663886,4.0,150.45,150.42,6.09533374]
["bitfinex-derivatives","SOLF0:USTF0",1641513664085,4.0,150.45,150.42,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641513664485,27.66479,150.45,150.42,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641513664886,27.66479,150.45,150.39,14.06163693]
["bitfinex-derivatives","SOLF0:USTF0",1641513665086,4.0,150.41,150.39,14.06163693]
["bitfinex-derivatives","SOLF0:USTF0",1641513665285,6.629,150.41,150.31,84.04938346]
["bitfinex-derivatives","SOLF0:USTF0",1641513665487,4.0,150.37,150.31,56.38459346]
["bitfinex-derivatives","SOLF0:USTF0",1641513665685,5.924,150.37,150.31,56.38459346]
["bitfinex-derivatives","SOLF0:USTF0",1641513665885,9.924,150.37,150.31,56.38459346]
["bitfinex-derivatives","SOLF0:USTF0",1641513666486,27.66479,150.34,150.31,56.38459346]
["bitfinex-derivatives","SOLF0:USTF0",1641513669989,27.66479,150.34,150.24,10.87484291]
["bitfinex-derivatives","SOLF0:USTF0",1641513670191,27.66479,150.34,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513670591,65.21433841,150.36,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513671193,65.21433841,150.36,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513671395,37.54954841,150.36,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513671592,37.54954841,150.36,150.34,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1641513672393,37.54954841,150.36,150.34,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641513672596,37.54954841,150.36,150.34,32.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641513672794,56.38459346,150.41,150.34,36.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641513673195,56.38459346,150.41,150.34,32.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641513673594,56.38459346,150.41,150.34,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641513673795,56.38459346,150.41,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513674598,27.66479,150.4,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513674797,27.66479,150.4,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513675696,11.89183923,150.39,150.3,6.8775626]
["bitfinex-derivatives","SOLF0:USTF0",1641513676696,4.0,150.38,150.3,6.8775626]
["bitfinex-derivatives","SOLF0:USTF0",1641513677097,11.89183923,150.39,150.3,6.8775626]
["bitfinex-derivatives","SOLF0:USTF0",1641513677296,15.89183923,150.39,150.3,6.8775626]
["bitfinex-derivatives","SOLF0:USTF0",1641513677497,11.89183923,150.39,150.3,6.8775626]
["bitfinex-derivatives","SOLF0:USTF0",1641513678100,11.89183923,150.39,150.27,6.6456222]
["bitfinex-derivatives","SOLF0:USTF0",1641513678599,4.0,150.34,150.27,6.6456222]
["bitfinex-derivatives","SOLF0:USTF0",1641513678801,4.0,150.34,150.26,34.31107473]
["bitfinex-derivatives","SOLF0:USTF0",1641513679101,4.0,150.32,150.26,6.64628473]
["bitfinex-derivatives","SOLF0:USTF0",1641513679298,4.0,150.32,150.27,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513679699,4.0,150.35,150.27,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513679902,18.42783923,150.39,150.27,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513680199,4.0,150.35,150.26,6.64628473]
["bitfinex-derivatives","SOLF0:USTF0",1641513680599,27.66479,150.34,150.26,6.64628473]
["bitfinex-derivatives","SOLF0:USTF0",1641513681101,4.0,150.32,150.24,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513681302,33.79879,150.34,150.26,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513681504,4.0,150.29,150.26,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513681902,4.0,150.3,150.26,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513682101,4.0,150.31,150.26,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513682301,4.0,150.31,150.19,6.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641513682502,11.90033296,150.33,150.19,6.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641513682702,27.66479,150.29,150.19,34.31416828]
["bitfinex-derivatives","SOLF0:USTF0",1641513683603,27.66479,150.29,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513684308,4.0,150.27,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513684504,6.158,150.27,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513684805,10.158,150.27,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513685206,4.0,150.26,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513685408,55.32958,150.29,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513685608,11.90368374,150.28,150.16,28.78675534]
["bitfinex-derivatives","SOLF0:USTF0",1641513685806,11.90368374,150.28,150.16,24.78675534]
["bitfinex-derivatives","SOLF0:USTF0",1641513686208,11.90368374,150.28,150.16,18.13605037]
["bitfinex-derivatives","SOLF0:USTF0",1641513686812,11.90368374,150.28,150.16,45.80084037]
["bitfinex-derivatives","SOLF0:USTF0",1641513687206,11.90368374,150.28,150.16,56.45132419]
["bitfinex-derivatives","SOLF0:USTF0",1641513687407,11.90368374,150.28,150.19,6.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641513687608,11.90368374,150.28,150.19,12.99737828]
["bitfinex-derivatives","SOLF0:USTF0",1641513687907,11.90368374,150.28,150.19,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641513688307,55.32958,150.29,150.19,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641513688909,55.32958,150.29,150.17,18.13605037]
["bitfinex-derivatives","SOLF0:USTF0",1641513690011,55.32958,150.29,150.17,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513690212,11.9033976,150.28,150.17,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513690812,55.32958,150.29,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513691114,55.32958,150.29,150.19,34.31394722]
["bitfinex-derivatives","SOLF0:USTF0",1641513691311,55.32958,150.29,150.19,42.83794722]
["bitfinex-derivatives","SOLF0:USTF0",1641513691513,55.32958,150.29,150.19,38.83794722]
["bitfinex-derivatives","SOLF0:USTF0",1641513691715,55.32958,150.29,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513692514,47.81819084,150.29,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513692815,20.15340084,150.29,150.2,6.87755261]
["bitfinex-derivatives","SOLF0:USTF0",1641513696319,14.08488896,150.28,150.21,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513696518,20.75788896,150.28,150.21,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513697420,14.08488896,150.27,150.2,20.96244157]
["bitfinex-derivatives","SOLF0:USTF0",1641513699121,14.08488896,150.28,150.21,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513700822,14.08488896,150.28,150.22,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513701024,34.2382898,150.29,150.22,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513702825,34.2382898,150.29,150.22,18.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513703025,14.08488896,150.29,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513703225,14.08488896,150.29,150.23,34.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641513703626,14.08488896,150.31,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513704226,14.08488896,150.31,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513704527,54.93046263,150.34,150.27,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513704826,17.37283908,150.34,150.27,20.15188896]
["bitfinex-derivatives","SOLF0:USTF0",1641513705027,17.37283908,150.34,150.27,47.81667896]
["bitfinex-derivatives","SOLF0:USTF0",1641513705226,17.37283908,150.34,150.27,51.81667896]
["bitfinex-derivatives","SOLF0:USTF0",1641513705427,17.37283908,150.34,150.27,47.81667896]
["bitfinex-derivatives","SOLF0:USTF0",1641513705627,14.08488896,150.33,150.28,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513706728,6.888,150.33,150.28,22.36666587]
["bitfinex-derivatives","SOLF0:USTF0",1641513707727,3.28795012,150.32,150.28,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513709029,14.08488896,150.31,150.24,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513709932,70.54541355,150.34,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513709933,14.08488896,150.3,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513710134,20.12288896,150.3,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513710832,17.37283908,150.29,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513711531,3.28795012,150.29,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513712534,17.37283908,150.29,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513713535,14.08488896,150.29,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513714537,14.08488896,150.3,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513716236,14.08488896,150.29,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513721237,20.42188896,150.29,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513722242,17.37283908,150.28,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513723642,3.28795012,150.28,150.24,1.40534081]
["bitfinex-derivatives","SOLF0:USTF0",1641513724542,14.08488896,150.28,150.25,4.69500163]
["bitfinex-derivatives","SOLF0:USTF0",1641513725343,14.08488896,150.29,150.25,4.69500163]
["bitfinex-derivatives","SOLF0:USTF0",1641513726145,18.08488896,150.29,150.25,4.69500163]
["bitfinex-derivatives","SOLF0:USTF0",1641513726448,14.08488896,150.29,150.21,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513726946,10.65181096,150.3,150.18,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513726947,37.55762355,150.28,150.18,14.08488896]
["bitfinex-derivatives","SOLF0:USTF0",1641513727546,37.55762355,150.28,150.18,41.74967896]
["bitfinex-derivatives","SOLF0:USTF0",1641513727951,37.55762355,150.28,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513728146,14.08905058,150.24,150.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513728348,14.08905058,150.24,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513728548,14.08905058,150.24,150.19,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1641513728746,14.08905058,150.24,150.19,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1641513729147,14.08905058,150.26,150.19,32.04971624]
["bitfinex-derivatives","SOLF0:USTF0",1641513729545,14.08905058,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513729746,14.08905058,150.26,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513730248,14.08905058,150.27,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513730847,14.08905058,150.27,150.23,32.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641513731049,14.08905058,150.28,150.23,32.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641513732247,5.058e-05,150.28,150.24,26.64716831]
["bitfinex-derivatives","SOLF0:USTF0",1641513732448,37.55762355,150.31,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513732649,37.55762355,150.31,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513733149,14.08206899,150.32,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513733348,14.08206899,150.32,150.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1641513733750,14.08206899,150.32,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513734149,65.22241355,150.36,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513734348,37.55762355,150.35,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513735452,55.23450679,150.35,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513737151,55.23450679,150.35,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513737351,17.67688324,150.35,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513737651,11.90388324,150.35,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513737852,11.90388324,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513738251,85.29612355,150.38,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513738453,37.55762355,150.38,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513739155,37.55762355,150.38,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513739554,37.55762355,150.38,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513739756,37.55762355,150.38,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513740159,2.355e-05,150.38,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513740356,27.66479,150.41,150.37,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641513740556,85.18006184,150.46,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513740756,60.18006184,150.46,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513740955,60.18006184,150.46,150.44,6.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1641513741155,35.46178343,150.46,150.44,6.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1641513741355,23.46178343,150.46,150.44,6.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1641513741561,23.46178343,150.46,150.45,30.63658083]
["bitfinex-derivatives","SOLF0:USTF0",1641513741757,23.46178343,150.46,150.45,61.96616083]
["bitfinex-derivatives","SOLF0:USTF0",1641513741957,140.92968647,150.55,150.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513742157,23.46178343,150.55,150.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513742557,23.46178343,150.55,150.45,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513743159,97.97432243,150.59,150.45,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513743358,4.0,150.59,150.45,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513743560,4.0,150.6,150.45,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513743758,132.2774555,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513743958,100.6126655,150.61,150.51,32.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641513744359,93.97432243,150.61,150.51,32.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641513744759,93.97432243,150.61,150.51,36.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641513745163,4.0,150.6,150.51,32.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641513745460,25.7498905,150.62,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513745661,21.7498905,150.62,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513745861,49.4146805,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513746061,4.0,150.61,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513746262,4.0,150.59,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513746463,4.0,150.55,150.46,45.1515]
["bitfinex-derivatives","SOLF0:USTF0",1641513746664,6.143,150.55,150.43,49.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641513746862,4.0,150.53,150.39,10.64054718]
["bitfinex-derivatives","SOLF0:USTF0",1641513747063,4.0,150.53,150.39,6.64054718]
["bitfinex-derivatives","SOLF0:USTF0",1641513747262,4.0,150.53,150.39,10.64054718]
["bitfinex-derivatives","SOLF0:USTF0",1641513747462,4.0,150.53,150.39,6.64054718]
["bitfinex-derivatives","SOLF0:USTF0",1641513747865,4.0,150.52,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513748062,31.66479,150.53,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513749267,27.66479,150.53,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513750470,31.66479,150.53,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513750871,27.66479,150.53,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513751170,31.66479,150.53,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513751371,27.66479,150.53,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513752470,27.66479,150.53,150.45,20.16291125]
["bitfinex-derivatives","SOLF0:USTF0",1641513755075,27.66479,150.53,150.45,27.05491125]
["bitfinex-derivatives","SOLF0:USTF0",1641513757474,44.0342,150.54,150.45,27.05491125]
["bitfinex-derivatives","SOLF0:USTF0",1641513758075,44.0342,150.54,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513758275,4.0,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513759479,4.0,150.54,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513759680,4.0,150.53,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513759881,8.849,150.54,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513760080,8.849,150.54,150.45,20.16291125]
["bitfinex-derivatives","SOLF0:USTF0",1641513760283,4.0,150.5,150.45,20.16291125]
["bitfinex-derivatives","SOLF0:USTF0",1641513760482,7.061,150.5,150.45,20.16291125]
["bitfinex-derivatives","SOLF0:USTF0",1641513760884,7.061,150.5,150.39,6.6403267]
["bitfinex-derivatives","SOLF0:USTF0",1641513761284,37.51357955,150.48,150.39,6.6403267]
["bitfinex-derivatives","SOLF0:USTF0",1641513762087,37.51357955,150.48,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513763086,14.0679438,150.44,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513763689,4.0,150.43,150.37,14.0679438]
["bitfinex-derivatives","SOLF0:USTF0",1641513763890,18.0679438,150.44,150.37,14.0679438]
["bitfinex-derivatives","SOLF0:USTF0",1641513764093,27.66479,150.42,150.37,14.0679438]
["bitfinex-derivatives","SOLF0:USTF0",1641513764292,34.33979,150.42,150.37,14.0679438]
["bitfinex-derivatives","SOLF0:USTF0",1641513764793,14.0679438,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513764992,18.7479438,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513767399,3.27576318,150.37,150.33,1.41530437]
["bitfinex-derivatives","SOLF0:USTF0",1641513768198,14.0679438,150.38,150.33,5.41530437]
["bitfinex-derivatives","SOLF0:USTF0",1641513768697,14.0679438,150.38,150.33,12.05849842]
["bitfinex-derivatives","SOLF0:USTF0",1641513769299,15.13127894,150.41,150.34,1.41530437]
["bitfinex-derivatives","SOLF0:USTF0",1641513769300,14.0679438,150.4,150.34,1.41530437]
["bitfinex-derivatives","SOLF0:USTF0",1641513770401,14.0679438,150.4,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513770902,14.0679438,150.4,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513771102,15.13127894,150.42,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513771504,7.894e-05,150.42,150.37,6.6412087]
["bitfinex-derivatives","SOLF0:USTF0",1641513771702,7.894e-05,150.42,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513771902,37.51357955,150.43,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513772103,37.51357955,150.49,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513772406,37.51357955,150.49,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513774005,37.51357955,150.49,150.4,34.30489624]
["bitfinex-derivatives","SOLF0:USTF0",1641513774606,37.51357955,150.49,150.4,38.30489624]
["bitfinex-derivatives","SOLF0:USTF0",1641513775010,37.51357955,150.49,150.4,34.30489624]
["bitfinex-derivatives","SOLF0:USTF0",1641513775207,37.51357955,150.49,150.4,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641513775907,41.51357955,150.49,150.36,58.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641513776107,46.39657955,150.49,150.37,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641513776307,46.39657955,150.49,150.31,45.7688]
["bitfinex-derivatives","SOLF0:USTF0",1641513776308,4.0,150.42,150.3,164.36272262]
["bitfinex-derivatives","SOLF0:USTF0",1641513776507,10.287,150.42,150.3,220.09752262]
["bitfinex-derivatives","SOLF0:USTF0",1641513776711,27.66479,150.41,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513777111,6.287,150.42,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513777710,6.287,150.42,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513777912,37.51357955,150.43,150.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513778514,37.51357955,150.43,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513778712,37.51357955,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513779313,41.51357955,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513779712,4.0,150.43,150.31,34.30864609]
["bitfinex-derivatives","SOLF0:USTF0",1641513780613,37.51357955,150.42,150.31,34.30864609]
["bitfinex-derivatives","SOLF0:USTF0",1641513781316,37.51357955,150.42,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513781515,37.51357955,150.42,150.37,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1641513781715,37.51357955,150.42,150.37,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641513782317,37.51357955,150.45,150.37,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641513782719,37.51357955,150.45,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513783427,37.51357955,150.46,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513784123,41.51357955,150.46,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513784521,41.51357955,150.46,150.32,54.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641513784722,42.07657955,150.46,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513784922,42.07657955,150.46,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513785123,37.51357955,150.43,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513785325,4.0,150.41,150.3,55.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641513785524,4.0,150.4,150.3,55.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641513786122,4.0,150.39,150.26,56.716]
["bitfinex-derivatives","SOLF0:USTF0",1641513786323,4.0,150.38,150.25,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641513786722,27.66479,150.35,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513786924,34.84879,150.35,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513787125,7.184,150.35,150.29,6.64473903]
["bitfinex-derivatives","SOLF0:USTF0",1641513787324,37.51357955,150.38,150.31,4.69230523]
["bitfinex-derivatives","SOLF0:USTF0",1641513788425,37.51357955,150.38,150.31,8.69230523]
["bitfinex-derivatives","SOLF0:USTF0",1641513788623,37.51357955,150.43,150.36,4.69230523]
["bitfinex-derivatives","SOLF0:USTF0",1641513789624,37.51357955,150.42,150.35,32.35709523]
["bitfinex-derivatives","SOLF0:USTF0",1641513789824,42.40757955,150.42,150.35,32.35709523]
["bitfinex-derivatives","SOLF0:USTF0",1641513790825,27.66479,150.4,150.35,4.69230523]
["bitfinex-derivatives","SOLF0:USTF0",1641513791526,27.66479,150.4,150.34,4.69230523]
["bitfinex-derivatives","SOLF0:USTF0",1641513792224,11.8588925,150.39,150.34,4.69230523]
["bitfinex-derivatives","SOLF0:USTF0",1641513795232,15.8588925,150.39,150.34,4.69230523]
["bitfinex-derivatives","SOLF0:USTF0",1641513795434,4.0,150.38,150.26,6.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1641513795633,5.036,150.38,150.26,6.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1641513795832,9.036,150.38,150.26,6.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1641513796933,27.66479,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513798132,4.0,150.35,150.25,6.90650704]
["bitfinex-derivatives","SOLF0:USTF0",1641513798332,4.0,150.33,150.25,6.90650704]
["bitfinex-derivatives","SOLF0:USTF0",1641513798534,8.416,150.33,150.24,57.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641513799033,27.66479,150.3,150.24,57.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641513799232,27.66479,150.3,150.22,6.64805212]
["bitfinex-derivatives","SOLF0:USTF0",1641513799434,27.66479,150.3,150.25,6.90665858]
["bitfinex-derivatives","SOLF0:USTF0",1641513800234,31.66479,150.3,150.25,6.90665858]
["bitfinex-derivatives","SOLF0:USTF0",1641513800435,27.66479,150.3,150.25,6.90665858]
["bitfinex-derivatives","SOLF0:USTF0",1641513800633,4.0,150.29,150.25,6.90665858]
["bitfinex-derivatives","SOLF0:USTF0",1641513800833,8.842,150.29,150.22,6.90665858]
["bitfinex-derivatives","SOLF0:USTF0",1641513801435,4.0,150.28,150.22,6.90665858]
["bitfinex-derivatives","SOLF0:USTF0",1641513801734,6.65358129,150.26,150.2,20.99041358]
["bitfinex-derivatives","SOLF0:USTF0",1641513802534,6.65358129,150.26,150.2,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513802735,14.083755,150.23,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513802935,14.083755,150.23,150.16,45.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513803134,14.083755,150.23,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513803735,14.083755,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513804135,18.083755,150.26,150.19,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513804336,20.913755,150.26,150.19,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513804536,4.0,150.25,150.19,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513804937,14.083755,150.23,150.16,41.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513805938,14.083755,150.23,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513806837,18.083755,150.24,150.17,20.98995289]
["bitfinex-derivatives","SOLF0:USTF0",1641513807041,14.083755,150.24,150.17,20.98995289]
["bitfinex-derivatives","SOLF0:USTF0",1641513807842,14.083755,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513808043,19.132755,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513809743,5.049,150.22,150.16,41.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513810044,14.083755,150.23,150.16,41.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513810645,18.083755,150.24,150.17,20.98999149]
["bitfinex-derivatives","SOLF0:USTF0",1641513810844,14.083755,150.24,150.17,20.98999149]
["bitfinex-derivatives","SOLF0:USTF0",1641513811343,14.083755,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513812447,3.28048737,150.22,150.17,1.4157934]
["bitfinex-derivatives","SOLF0:USTF0",1641513813047,17.36424237,150.22,150.17,1.4157934]
["bitfinex-derivatives","SOLF0:USTF0",1641513813647,27.66479,150.23,150.15,38.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513813847,27.66479,150.23,150.16,1.41578489]
["bitfinex-derivatives","SOLF0:USTF0",1641513814750,31.66479,150.23,150.16,1.41578489]
["bitfinex-derivatives","SOLF0:USTF0",1641513814950,17.3694614,150.22,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513815151,4.0,150.19,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513815352,27.66479,150.18,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513816753,27.66479,150.18,150.12,41.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513820061,41.75624762,150.18,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513820860,27.66479,150.18,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513821059,27.66479,150.18,150.12,41.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513824566,14.09189893,150.2,150.12,41.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513825163,14.09189893,150.2,150.13,20.98992639]
["bitfinex-derivatives","SOLF0:USTF0",1641513826067,14.09189893,150.22,150.14,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513827068,14.09189893,150.22,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513828873,14.09189893,150.2,150.13,20.98992639]
["bitfinex-derivatives","SOLF0:USTF0",1641513829672,27.66479,150.19,150.13,20.98992639]
["bitfinex-derivatives","SOLF0:USTF0",1641513831074,14.09189893,150.2,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513831379,14.09189893,150.2,150.13,20.98992639]
["bitfinex-derivatives","SOLF0:USTF0",1641513832475,14.09189893,150.21,150.14,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513836283,14.09189893,150.22,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513836682,18.09189893,150.22,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513836883,14.09189893,150.22,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513837785,27.66479,150.19,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513837984,6.901,150.2,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513839187,14.09189893,150.22,150.15,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513841888,14.09189893,150.22,150.15,41.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513842486,14.09189893,150.22,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513842687,14.09189893,150.22,150.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513843788,14.09189893,150.22,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513843989,14.09189893,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513845191,14.09189893,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513846591,14.09189893,150.25,150.18,41.748545]
["bitfinex-derivatives","SOLF0:USTF0",1641513847492,14.09189893,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513848895,4.0,150.23,150.17,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513849191,24.89689893,150.23,150.17,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513849391,20.89689893,150.23,150.17,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513850193,14.09189893,150.2,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513853697,14.09189893,150.2,150.13,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513853895,27.66479,150.19,150.13,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513854095,32.46879,150.19,150.13,14.083755]
["bitfinex-derivatives","SOLF0:USTF0",1641513854496,46.56068893,150.19,150.12,20.98996653]
["bitfinex-derivatives","SOLF0:USTF0",1641513855499,3.28192286,150.18,150.12,22.40544695]
["bitfinex-derivatives","SOLF0:USTF0",1641513856398,17.37382179,150.18,150.12,8.32169195]
["bitfinex-derivatives","SOLF0:USTF0",1641513856697,4.0,150.15,150.12,2.68703872]
["bitfinex-derivatives","SOLF0:USTF0",1641513856898,4.0,150.13,150.05,58.495]
["bitfinex-derivatives","SOLF0:USTF0",1641513857097,4.0,150.1,150.04,54.97971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513857303,6.12,150.1,150.04,54.97971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513857497,6.12,150.1,150.01,57.3494]
["bitfinex-derivatives","SOLF0:USTF0",1641513857697,6.12,150.1,150.0,61.3875]
["bitfinex-derivatives","SOLF0:USTF0",1641513857900,27.66479,150.07,150.0,61.3875]
["bitfinex-derivatives","SOLF0:USTF0",1641513858099,27.66479,150.07,149.99,61.63794348]
["bitfinex-derivatives","SOLF0:USTF0",1641513858701,27.66479,150.07,150.01,11.29482753]
["bitfinex-derivatives","SOLF0:USTF0",1641513859901,27.66479,150.07,149.98,38.95961753]
["bitfinex-derivatives","SOLF0:USTF0",1641513860103,4.0,150.05,149.98,11.29482753]
["bitfinex-derivatives","SOLF0:USTF0",1641513860302,4.0,150.02,149.98,11.29482753]
["bitfinex-derivatives","SOLF0:USTF0",1641513860503,4.0,150.0,149.96,54.97971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513860705,4.597,150.0,149.96,54.97971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513861004,4.597,150.0,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513862102,8.597,150.0,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513862301,4.597,150.0,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513863504,4.597,150.0,149.89,59.8188]
["bitfinex-derivatives","SOLF0:USTF0",1641513863904,27.66479,149.95,149.89,59.8188]
["bitfinex-derivatives","SOLF0:USTF0",1641513864103,33.56479,149.95,149.88,113.42341058]
["bitfinex-derivatives","SOLF0:USTF0",1641513864507,33.56479,149.95,149.89,70.78598605]
["bitfinex-derivatives","SOLF0:USTF0",1641513865105,4.0,149.94,149.89,70.78598605]
["bitfinex-derivatives","SOLF0:USTF0",1641513865305,33.56479,149.95,149.89,70.78598605]
["bitfinex-derivatives","SOLF0:USTF0",1641513865710,33.56479,149.95,149.88,54.97971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513865905,5.9,149.95,149.88,54.97971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513866307,5.9,149.95,149.88,61.64282359]
["bitfinex-derivatives","SOLF0:USTF0",1641513866705,32.26179,150.0,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513866905,4.597,150.0,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513867106,66.4555,150.04,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513867305,4.982,150.0,149.91,60.746]
["bitfinex-derivatives","SOLF0:USTF0",1641513867906,4.982,150.0,149.91,88.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641513868309,27.66479,150.02,149.91,92.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641513868507,27.66479,150.02,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513868708,62.4555,150.04,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513869706,62.4555,150.04,149.91,92.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641513869906,62.4555,150.04,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513870109,154.97580301,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513870110,101.42570301,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513870708,97.42570301,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513870910,4.0,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513871109,97.42570301,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513871808,4.0,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513872009,27.66479,150.01,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513872811,27.66479,150.01,149.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513873110,27.66479,150.01,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513873512,97.42570301,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513875815,4.0,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513876018,27.66479,150.01,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513877416,27.66479,150.01,149.95,6.90044502]
["bitfinex-derivatives","SOLF0:USTF0",1641513878218,5.606,150.03,149.95,6.90044502]
["bitfinex-derivatives","SOLF0:USTF0",1641513878418,97.42570301,150.05,149.95,6.90044502]
["bitfinex-derivatives","SOLF0:USTF0",1641513881226,101.42570301,150.05,149.95,6.90044502]
["bitfinex-derivatives","SOLF0:USTF0",1641513882025,27.66479,150.0,149.95,6.90044502]
["bitfinex-derivatives","SOLF0:USTF0",1641513882727,33.94279,150.0,149.95,6.90044502]
["bitfinex-derivatives","SOLF0:USTF0",1641513884129,4.0,149.96,149.92,11.289596]
["bitfinex-derivatives","SOLF0:USTF0",1641513884327,10.961,149.96,149.92,11.289596]
["bitfinex-derivatives","SOLF0:USTF0",1641513884527,10.961,149.96,149.89,54.97971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513884727,10.961,149.96,149.85,116.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641513884929,10.961,149.96,149.85,57.6029]
["bitfinex-derivatives","SOLF0:USTF0",1641513885130,4.0,149.95,149.85,57.6029]
["bitfinex-derivatives","SOLF0:USTF0",1641513885530,4.0,149.95,149.83,54.97971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513885733,4.0,149.95,149.82,58.205]
["bitfinex-derivatives","SOLF0:USTF0",1641513886131,27.66479,149.92,149.82,58.205]
["bitfinex-derivatives","SOLF0:USTF0",1641513886332,4.0,149.83,149.79,40.09971058]
["bitfinex-derivatives","SOLF0:USTF0",1641513886536,4.0,149.83,149.61,248.35023022]
["bitfinex-derivatives","SOLF0:USTF0",1641513886537,4.0,149.8,149.74,124.30347974]
["bitfinex-derivatives","SOLF0:USTF0",1641513886733,4.0,149.75,149.74,93.97432243]
["bitfinex-derivatives","SOLF0:USTF0",1641513886931,29.978,149.75,149.69,117.46790304]
["bitfinex-derivatives","SOLF0:USTF0",1641513887132,4.0,149.7,149.69,75.50790304]
["bitfinex-derivatives","SOLF0:USTF0",1641513887331,12.29346529,149.7,149.64,115.68938669]
["bitfinex-derivatives","SOLF0:USTF0",1641513887532,5.615,149.7,149.64,115.68938669]
["bitfinex-derivatives","SOLF0:USTF0",1641513887932,5.615,149.7,149.68,14.13406675]
["bitfinex-derivatives","SOLF0:USTF0",1641513888236,59.32958,149.69,149.58,15.78901076]
["bitfinex-derivatives","SOLF0:USTF0",1641513888433,4.0,149.61,149.58,5.94901076]
["bitfinex-derivatives","SOLF0:USTF0",1641513888633,4.773,149.61,149.58,5.94901076]
["bitfinex-derivatives","SOLF0:USTF0",1641513889032,4.773,149.61,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513889234,4.773,149.61,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513889433,4.773,149.61,149.55,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1641513889632,42.09957955,149.66,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513889835,42.09957955,149.66,149.59,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641513890032,27.66479,149.64,149.59,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641513890433,4.586,149.66,149.59,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641513890832,27.66479,149.69,149.59,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641513891232,31.66479,149.69,149.59,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641513891434,4.0,149.66,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513891633,6.19,149.66,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513891835,6.19,149.66,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513892035,27.66479,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513892233,14.30389,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513892734,14.30389,149.62,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513892934,14.30389,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513893735,14.30389,149.62,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513894134,27.66479,149.59,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513894335,33.05979,149.59,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513895034,21.41745283,149.61,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513895235,10.67623594,149.75,149.58,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1641513895735,4.0,149.74,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513895935,10.93,149.75,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513896136,27.66479,149.72,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513896535,34.55179,149.72,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513896939,34.55179,149.72,149.59,34.34058025]
["bitfinex-derivatives","SOLF0:USTF0",1641513897138,34.55179,149.72,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513897339,56.55429629,149.68,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513897739,56.55429629,149.68,149.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513898140,56.55429629,149.68,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513898339,56.55429629,149.68,149.59,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513898539,56.55429629,149.68,149.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513899041,56.55429629,149.65,149.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513900742,56.55429629,149.66,149.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513901144,56.55429629,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513901346,56.55429629,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513902046,84.21908629,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513902445,27.66479,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513903146,4.29742837,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513903546,4.29742837,149.64,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513903946,4.29742837,149.64,149.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513904146,4.29742837,149.64,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513904748,84.21908629,149.73,149.61,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641513905446,84.21908629,149.73,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513905647,18.89852691,149.72,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513905858,18.89852691,149.72,149.62,0.4154615]
["bitfinex-derivatives","SOLF0:USTF0",1641513905859,18.89852691,149.72,149.62,4.4154615]
["bitfinex-derivatives","SOLF0:USTF0",1641513906048,18.89852691,149.72,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513906750,4.29742837,149.77,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513908250,84.21908629,149.76,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513908451,84.21908629,149.76,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513908655,56.55429629,149.76,149.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513909054,56.55429629,149.76,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513909455,56.55429629,149.76,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513909658,18.89852691,149.75,149.69,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1641513910857,4.29742837,149.74,149.7,0.77867546]
["bitfinex-derivatives","SOLF0:USTF0",1641513911057,4.29742837,149.74,149.7,4.77867546]
["bitfinex-derivatives","SOLF0:USTF0",1641513911356,4.29742837,149.74,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513912258,4.29742837,149.73,149.72,0.77867546]
["bitfinex-derivatives","SOLF0:USTF0",1641513912659,4.29742837,149.73,149.71,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641513912860,4.0,149.72,149.61,63.23780068]
["bitfinex-derivatives","SOLF0:USTF0",1641513913159,4.0,149.68,149.61,63.23780068]
["bitfinex-derivatives","SOLF0:USTF0",1641513913359,4.0,149.67,149.61,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641513913760,5.312,149.68,149.61,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641513914160,5.312,149.68,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513915467,37.68229856,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513915962,56.2833971,149.72,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513916163,56.2833971,149.72,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513916763,18.60109854,149.72,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513916964,56.55429629,149.68,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513917163,56.55429629,149.68,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513917667,56.55429629,149.69,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513918667,4.582,149.7,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513919467,56.55429629,149.69,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513922571,56.55429629,149.7,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513924177,56.55429629,149.7,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513924477,56.55429629,149.7,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513925083,4.0,149.72,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513925084,60.55429629,149.72,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513925882,37.70011475,149.67,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513926783,37.70011475,149.68,149.66,16.35551691]
["bitfinex-derivatives","SOLF0:USTF0",1641513927782,37.70011475,149.68,149.61,11.38709616]
["bitfinex-derivatives","SOLF0:USTF0",1641513928484,37.70011475,149.69,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513929884,37.70011475,149.69,149.62,4.71219712]
["bitfinex-derivatives","SOLF0:USTF0",1641513930486,37.70011475,149.69,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513931287,37.70011475,149.69,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513931487,42.80211475,149.69,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513931688,37.70011475,149.67,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513932691,37.70011475,149.66,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513933494,37.70011475,149.67,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513935094,37.70011475,149.67,149.64,54.33813001]
["bitfinex-derivatives","SOLF0:USTF0",1641513935593,1.475e-05,149.67,149.64,54.33813001]
["bitfinex-derivatives","SOLF0:USTF0",1641513935895,1.475e-05,149.67,149.66,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1641513936295,56.55429629,149.72,149.66,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1641513936494,56.55429629,149.74,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513937396,68.8141,149.79,149.72,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513937596,31.66479,149.8,149.72,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513937795,27.66479,149.8,149.72,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513938195,31.66479,149.8,149.76,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513938796,27.66479,149.8,149.76,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513939995,4.0,149.78,149.72,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513940196,13.37475474,149.79,149.72,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513940495,4.0,149.78,149.72,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513940695,4.0,149.78,149.74,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513941497,4.0,149.78,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513941798,13.37475474,149.79,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513942196,17.37475474,149.79,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513943599,14.13310665,149.78,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513944600,14.13310665,149.78,149.74,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513945200,14.13310665,149.78,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513945803,18.13310665,149.78,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513946002,4.0,149.77,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513946202,4.0,149.76,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513950706,14.13310665,149.78,149.75,4.71115542]
["bitfinex-derivatives","SOLF0:USTF0",1641513951307,14.13310665,149.78,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513951806,4.0,149.83,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513951807,18.12903676,149.83,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513952105,18.12903676,149.83,149.77,20.12930373]
["bitfinex-derivatives","SOLF0:USTF0",1641513952305,14.12903676,149.82,149.79,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513953406,3.42931202,149.82,149.79,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513954306,17.55834878,149.84,149.8,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513955110,14.12903676,149.84,149.8,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513955309,14.12903676,149.84,149.8,32.37446426]
["bitfinex-derivatives","SOLF0:USTF0",1641513955911,14.12903676,149.83,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513956712,22.19734878,149.83,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513957114,4.0,149.81,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513957311,17.55834878,149.83,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513957512,7.42931202,149.82,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513958512,3.42931202,149.81,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513959412,3.42931202,149.81,149.79,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513959812,3.42931202,149.81,149.78,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513960716,3.42931202,149.81,149.79,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513961517,14.12903676,149.82,149.79,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513962517,17.55834878,149.83,149.8,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513963318,17.55834878,149.83,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513964220,14.12903676,149.85,149.82,32.37446426]
["bitfinex-derivatives","SOLF0:USTF0",1641513965023,14.12903676,149.85,149.82,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513965221,4.0,149.85,149.82,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513966123,14.12903676,149.83,149.8,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513966722,19.22103676,149.83,149.8,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513967123,8.52131202,149.83,149.81,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513968125,4.0,149.82,149.81,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513968325,3.42931202,149.82,149.8,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513968727,7.42931202,149.82,149.8,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513969125,7.42931202,149.82,149.79,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513969726,3.42931202,149.82,149.79,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513970130,3.42931202,149.81,149.79,5.98998292]
["bitfinex-derivatives","SOLF0:USTF0",1641513970928,14.12903676,149.82,149.79,5.98998292]
["bitfinex-derivatives","SOLF0:USTF0",1641513970929,18.12903676,149.82,149.79,5.98998292]
["bitfinex-derivatives","SOLF0:USTF0",1641513972030,3.42931202,149.81,149.78,32.37446426]
["bitfinex-derivatives","SOLF0:USTF0",1641513973632,3.42931202,149.81,149.78,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513974433,3.42931202,149.81,149.79,4.70967426]
["bitfinex-derivatives","SOLF0:USTF0",1641513977235,4.70967443,149.8,149.79,5.98996415]
["bitfinex-derivatives","SOLF0:USTF0",1641513977835,15.54967443,149.8,149.79,5.98996415]
["bitfinex-derivatives","SOLF0:USTF0",1641513978237,11.54967443,149.8,149.79,5.98996415]
["bitfinex-derivatives","SOLF0:USTF0",1641513978737,15.54967443,149.8,149.79,5.98996415]
["bitfinex-derivatives","SOLF0:USTF0",1641513979636,14.26940115,149.8,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513979837,4.0,149.79,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513980238,4.0,149.79,149.76,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513980442,4.0,149.77,149.76,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513980641,9.601,149.77,149.71,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513980843,4.0,149.76,149.71,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513981044,9.601,149.77,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513981442,4.0,149.76,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513981645,5.601,149.77,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513982043,4.0,149.76,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513984348,4.0,149.74,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513984547,4.801,149.74,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513986448,4.801,149.74,149.7,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513986852,4.0,149.76,149.7,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641513987051,19.65499323,149.77,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513988251,5.601,149.77,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513988451,14.05399323,149.78,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513989051,18.05399323,149.78,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513989252,18.05399323,149.78,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513994154,14.05399323,149.78,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513994356,4.0,149.77,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513996857,14.05399323,149.78,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513997059,4.0,149.77,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513997461,14.05399323,149.78,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513997664,4.0,149.77,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514001565,14.05399323,149.78,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514003967,14.05399323,149.8,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514004968,14.05399323,149.82,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514005572,14.05399323,149.82,149.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514006270,18.05399323,149.82,149.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514007473,18.05399323,149.82,149.75,20.80473476]
["bitfinex-derivatives","SOLF0:USTF0",1641514008176,18.05399323,149.82,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514009678,14.05399323,149.82,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514010077,18.05399323,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514010277,18.05399323,149.83,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514011780,37.67707719,149.87,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514011781,18.05399323,149.84,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514012181,14.05399323,149.84,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514012381,14.05399323,149.84,149.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514012880,14.05399323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514013481,18.05399323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514014182,4.0,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514014583,14.05399323,149.85,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514015183,18.05399323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514015383,24.75299323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514015683,20.75299323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514015884,24.75299323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514016084,20.75299323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514016484,14.05399323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514017584,14.05399323,149.85,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514018685,14.05399323,149.84,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514019687,14.05399323,149.85,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514020588,17.46796811,149.85,149.82,1.29444392]
["bitfinex-derivatives","SOLF0:USTF0",1641514020989,4.0,149.83,149.82,1.29444392]
["bitfinex-derivatives","SOLF0:USTF0",1641514021191,6.375,149.83,149.82,1.29444392]
["bitfinex-derivatives","SOLF0:USTF0",1641514021789,9.78897488,149.83,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514022292,13.78897488,149.83,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514022591,3.41397488,149.82,149.81,47.79561481]
["bitfinex-derivatives","SOLF0:USTF0",1641514022789,7.41397488,149.82,149.81,20.13082481]
["bitfinex-derivatives","SOLF0:USTF0",1641514022993,7.41397488,149.82,149.76,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514023190,3.41397488,149.82,149.76,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514023490,4.0,149.81,149.75,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514023690,4.0,149.76,149.75,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514023890,6.519,149.76,149.75,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514024891,6.519,149.76,149.74,28.95887486]
["bitfinex-derivatives","SOLF0:USTF0",1641514026192,5.009,149.79,149.75,1.29408486]
["bitfinex-derivatives","SOLF0:USTF0",1641514027796,5.009,149.79,149.75,22.02131872]
["bitfinex-derivatives","SOLF0:USTF0",1641514028997,5.009,149.79,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514029800,14.05399323,149.82,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514030198,14.05399323,149.82,149.78,1.29408486]
["bitfinex-derivatives","SOLF0:USTF0",1641514031199,21.46879114,149.83,149.78,1.29408486]
["bitfinex-derivatives","SOLF0:USTF0",1641514032101,3.41479791,149.82,149.78,1.29408486]
["bitfinex-derivatives","SOLF0:USTF0",1641514032301,7.94179791,149.82,149.78,1.29408486]
["bitfinex-derivatives","SOLF0:USTF0",1641514033604,7.94179791,149.82,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514033804,4.527,149.82,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514034605,4.527,149.82,149.81,28.95887486]
["bitfinex-derivatives","SOLF0:USTF0",1641514037411,25.31999323,149.85,149.81,28.95887486]
["bitfinex-derivatives","SOLF0:USTF0",1641514038011,25.31999323,149.85,149.82,1.29408486]
["bitfinex-derivatives","SOLF0:USTF0",1641514038913,25.31999323,149.85,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514039314,21.31999323,149.85,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514039513,21.31999323,149.85,149.78,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514039913,4.0,149.79,149.78,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514040116,8.686,149.79,149.78,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514040716,13.39535182,149.79,149.77,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514041317,9.39535182,149.79,149.77,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514041516,4.686,149.79,149.77,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514041715,4.0,149.78,149.75,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514042516,4.0,149.76,149.75,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514042719,9.785,149.76,149.75,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514043720,9.785,149.76,149.72,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514044220,5.785,149.76,149.72,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514044418,4.0,149.73,149.72,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514044623,8.521,149.73,149.72,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514045619,13.2316703,149.73,149.69,15.43054716]
["bitfinex-derivatives","SOLF0:USTF0",1641514046019,4.0,149.7,149.69,15.43054716]
["bitfinex-derivatives","SOLF0:USTF0",1641514046218,8.603,149.7,149.69,15.43054716]
["bitfinex-derivatives","SOLF0:USTF0",1641514046818,8.603,149.7,149.68,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514047522,4.603,149.7,149.68,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514048120,8.603,149.7,149.68,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514048321,13.3136703,149.7,149.68,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514049421,4.7106703,149.69,149.68,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514051125,8.7106703,149.7,149.68,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514051526,4.7106703,149.7,149.68,1.29425732]
["bitfinex-derivatives","SOLF0:USTF0",1641514051926,4.7106703,149.7,149.67,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514052828,11.0746703,149.7,149.67,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514053028,6.364,149.7,149.69,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514053227,10.364,149.7,149.69,14.13628984]
["bitfinex-derivatives","SOLF0:USTF0",1641514053627,10.364,149.7,149.66,7.88554696]
["bitfinex-derivatives","SOLF0:USTF0",1641514053828,6.364,149.7,149.66,7.88554696]
["bitfinex-derivatives","SOLF0:USTF0",1641514054028,6.364,149.7,149.66,6.59128964]
["bitfinex-derivatives","SOLF0:USTF0",1641514054227,4.0,149.67,149.66,6.59128964]
["bitfinex-derivatives","SOLF0:USTF0",1641514054428,8.888,149.67,149.66,6.59128964]
["bitfinex-derivatives","SOLF0:USTF0",1641514055027,4.888,149.67,149.66,6.59128964]
["bitfinex-derivatives","SOLF0:USTF0",1641514055227,4.888,149.67,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514055827,8.888,149.67,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514056027,4.0,149.66,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514058832,4.0,149.66,149.59,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641514059633,4.888,149.67,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514059833,4.7106703,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514060034,4.0,149.66,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514060435,4.7106703,149.67,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514061535,4.0,149.66,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514061739,15.0546703,149.67,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514062836,11.0546703,149.67,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514064439,4.0,149.66,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514064638,11.0546703,149.67,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514064837,4.7106703,149.67,149.64,34.33813001]
["bitfinex-derivatives","SOLF0:USTF0",1641514065640,4.7106703,149.68,149.64,34.33813001]
["bitfinex-derivatives","SOLF0:USTF0",1641514065841,4.7106703,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514066842,4.7106703,149.69,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514068140,8.7106703,149.69,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514069247,4.7106703,149.69,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514069548,4.0,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514070047,8.603,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514072046,4.603,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514073849,8.603,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514074851,12.14946338,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514075851,12.14946338,149.68,149.66,4.71290889]
["bitfinex-derivatives","SOLF0:USTF0",1641514076053,8.603,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514076255,4.0,149.65,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514076452,10.502,149.65,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514077754,10.502,149.65,149.6,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1641514078054,4.0,149.61,149.54,56.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514078254,4.0,149.57,149.54,56.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514078455,7.072,149.57,149.54,56.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514078858,11.072,149.57,149.54,56.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514079257,7.072,149.57,149.51,16.82312486]
["bitfinex-derivatives","SOLF0:USTF0",1641514079455,4.0,149.56,149.51,16.82312486]
["bitfinex-derivatives","SOLF0:USTF0",1641514079657,3.60000001,149.56,149.51,16.82312486]
["bitfinex-derivatives","SOLF0:USTF0",1641514079859,3.60000001,149.56,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514080056,7.072,149.57,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514080258,3.60000001,149.55,149.51,16.82312486]
["bitfinex-derivatives","SOLF0:USTF0",1641514080460,7.072,149.57,149.51,16.82312486]
["bitfinex-derivatives","SOLF0:USTF0",1641514080857,3.60000001,149.53,149.51,16.82312486]
["bitfinex-derivatives","SOLF0:USTF0",1641514081058,3.60000001,149.52,149.51,16.82312486]
["bitfinex-derivatives","SOLF0:USTF0",1641514081459,3.60000001,149.52,149.51,6.25271409]
["bitfinex-derivatives","SOLF0:USTF0",1641514081657,7.60000001,149.52,149.47,26.71832209]
["bitfinex-derivatives","SOLF0:USTF0",1641514081857,3.60000001,149.48,149.41,121.91736273]
["bitfinex-derivatives","SOLF0:USTF0",1641514082057,3.60000001,149.47,149.41,121.91736273]
["bitfinex-derivatives","SOLF0:USTF0",1641514082457,7.60000001,149.47,149.41,121.91736273]
["bitfinex-derivatives","SOLF0:USTF0",1641514082658,3.60000001,149.47,149.41,121.91736273]
["bitfinex-derivatives","SOLF0:USTF0",1641514082858,3.60000001,149.47,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514083059,3.60000001,149.43,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514083259,3.60000001,149.42,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514083459,6.25,149.43,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514083658,9.85000001,149.43,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514083961,6.25,149.43,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514084258,6.25,149.43,149.42,14.1569282]
["bitfinex-derivatives","SOLF0:USTF0",1641514084460,9.85000001,149.43,149.42,14.1569282]
["bitfinex-derivatives","SOLF0:USTF0",1641514084858,9.85000001,149.43,149.42,1.82531738]
["bitfinex-derivatives","SOLF0:USTF0",1641514085059,13.85000001,149.43,149.42,1.82531738]
["bitfinex-derivatives","SOLF0:USTF0",1641514085562,13.85000001,149.43,149.34,132.07170492]
["bitfinex-derivatives","SOLF0:USTF0",1641514085860,6.25,149.43,149.42,1.1042782]
["bitfinex-derivatives","SOLF0:USTF0",1641514086161,13.85000001,149.43,149.42,1.1042782]
["bitfinex-derivatives","SOLF0:USTF0",1641514086462,13.85000001,149.43,149.33,56.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514086463,20.54008196,149.43,149.33,56.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514086761,3.60000001,149.34,149.33,56.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514086960,8.09400001,149.34,149.33,71.4244634]
["bitfinex-derivatives","SOLF0:USTF0",1641514087360,12.09400001,149.34,149.33,71.4244634]
["bitfinex-derivatives","SOLF0:USTF0",1641514087961,63.42358001,149.34,149.33,14.86156176]
["bitfinex-derivatives","SOLF0:USTF0",1641514088163,67.42358001,149.34,149.25,56.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514088363,4.0,149.32,149.25,35.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514088564,59.82358,149.34,149.25,35.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514088764,63.82358,149.34,149.25,35.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514088967,3.60000001,149.27,149.25,35.56290164]
["bitfinex-derivatives","SOLF0:USTF0",1641514089163,8.77600001,149.27,149.24,14.86156176]
["bitfinex-derivatives","SOLF0:USTF0",1641514089363,8.77600001,149.27,149.23,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641514089364,5.176,149.27,149.23,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641514089763,5.176,149.27,149.23,7.09142493]
["bitfinex-derivatives","SOLF0:USTF0",1641514089963,5.176,149.27,149.24,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514090165,5.176,149.27,149.26,6.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641514090364,10.71300001,149.3,149.26,7.09008194]
["bitfinex-derivatives","SOLF0:USTF0",1641514090563,10.71300001,149.3,149.26,6.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641514091266,10.71300001,149.3,149.26,7.09008194]
["bitfinex-derivatives","SOLF0:USTF0",1641514091471,3.60000001,149.3,149.26,6.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641514091665,3.60000001,149.3,149.26,7.09008194]
["bitfinex-derivatives","SOLF0:USTF0",1641514091866,3.60000001,149.32,149.26,7.09008194]
["bitfinex-derivatives","SOLF0:USTF0",1641514092066,4.71535465,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514092267,3.60000001,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514092467,4.71535465,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514093067,3.60000001,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514093267,3.60000001,149.31,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514093970,3.60000001,149.31,149.28,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514094168,3.60000001,149.31,149.27,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514094372,3.60000001,149.3,149.26,6.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641514094568,55.32958,149.34,149.19,67.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641514094569,3.60000001,149.29,149.19,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514094770,3.60000001,149.28,149.17,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514094970,3.60000001,149.27,149.19,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514095169,3.60000001,149.25,149.16,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641514095370,9.14900001,149.25,149.16,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641514095570,3.60000001,149.23,149.16,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641514095871,5.549,149.25,149.17,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514096070,5.549,149.25,149.19,34.75778243]
["bitfinex-derivatives","SOLF0:USTF0",1641514096272,37.67707719,149.24,149.22,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514096575,37.67707719,149.24,149.19,34.75778243]
["bitfinex-derivatives","SOLF0:USTF0",1641514096770,37.67707719,149.24,149.23,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514097170,26.88847719,149.24,149.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514097373,3.60000001,149.3,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514097572,94.25257273,149.32,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514097573,3.60000001,149.29,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514097773,37.79284954,149.25,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514097974,47.77284955,149.25,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514098173,3.60000001,149.24,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514098373,44.17284954,149.25,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514098573,44.17284954,149.25,149.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514098975,6.38,149.25,149.15,7.09500886]
["bitfinex-derivatives","SOLF0:USTF0",1641514099176,3.60000001,149.23,149.15,7.09500886]
["bitfinex-derivatives","SOLF0:USTF0",1641514099376,3.60000001,149.23,149.18,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514099575,3.60000001,149.24,149.19,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514100176,9.98000001,149.25,149.18,34.35823043]
["bitfinex-derivatives","SOLF0:USTF0",1641514100377,3.60000001,149.24,149.18,34.75823042]
["bitfinex-derivatives","SOLF0:USTF0",1641514100578,3.60000001,149.23,149.18,34.35823043]
["bitfinex-derivatives","SOLF0:USTF0",1641514100778,3.60000001,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514101177,6.38,149.25,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514101378,3.60000001,149.21,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514101580,9.32200001,149.21,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514101781,6.38,149.25,149.18,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514101979,127.56532663,149.33,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514102380,4.0,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514102580,4.0,149.3,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514102780,3.60000001,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514102980,3.60000001,149.26,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514103179,4.637,149.28,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514104181,3.60000001,149.27,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514104382,3.60000001,149.27,149.24,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514104783,3.60000001,149.27,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514104980,3.60000001,149.27,149.24,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514105180,7.105,149.28,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514106186,3.60000001,149.27,149.24,55.72957999]
["bitfinex-derivatives","SOLF0:USTF0",1641514106988,7.105,149.28,149.24,55.72957999]
["bitfinex-derivatives","SOLF0:USTF0",1641514107787,7.105,149.28,149.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514107988,3.60000001,149.28,149.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514108188,4.0,149.32,149.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514108389,4.0,149.31,149.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514108590,3.60000001,149.25,149.2,63.0226]
["bitfinex-derivatives","SOLF0:USTF0",1641514108790,3.60000001,149.24,149.2,63.0226]
["bitfinex-derivatives","SOLF0:USTF0",1641514108990,3.60000001,149.24,149.19,6.69299244]
["bitfinex-derivatives","SOLF0:USTF0",1641514109190,3.60000001,149.24,149.2,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514109592,68.471,149.3,149.21,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514109791,68.471,149.3,149.26,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514109990,27.66479,149.34,149.28,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514110191,3.60000001,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514110599,3.60000001,149.35,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514110797,13.06491357,149.36,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514111197,3.60000001,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514111397,3.60000001,149.34,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514111596,3.60000001,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514111797,4.70046426,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514112296,4.70046426,149.33,149.3,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514112496,4.70046426,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514113496,8.30046427,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514113696,3.60000001,149.31,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514113896,4.70046426,149.33,149.3,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514114096,4.70046426,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514114296,4.70046426,149.32,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514115597,4.70046426,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514116598,4.70046426,149.33,149.29,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514117999,4.70046426,149.33,149.27,4.70030327]
["bitfinex-derivatives","SOLF0:USTF0",1641514118201,13.93646427,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514118902,9.23600001,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514120407,3.60000001,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514120904,8.30064858,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514122708,3.60000001,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514123510,8.91500001,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514124512,23.01574962,149.33,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514124712,3.60000001,149.32,149.3,4.70030327]
["bitfinex-derivatives","SOLF0:USTF0",1641514124912,19.41574961,149.33,149.3,4.70030327]
["bitfinex-derivatives","SOLF0:USTF0",1641514125112,3.60000001,149.32,149.3,4.70030327]
["bitfinex-derivatives","SOLF0:USTF0",1641514125314,3.60000001,149.31,149.28,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641514125516,5.315,149.33,149.28,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641514125813,3.60000001,149.31,149.28,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641514126215,3.60000001,149.32,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514126714,4.7229152,149.34,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514127214,4.7229152,149.34,149.3,6.74752828]
["bitfinex-derivatives","SOLF0:USTF0",1641514128816,3.60000001,149.32,149.3,6.74752828]
["bitfinex-derivatives","SOLF0:USTF0",1641514129016,8.32291521,149.34,149.31,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514129216,8.32291521,149.34,149.3,6.74752828]
["bitfinex-derivatives","SOLF0:USTF0",1641514130017,3.60000001,149.34,149.31,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514130216,3.60000001,149.34,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514131018,3.60000001,149.34,149.33,28.64629211]
["bitfinex-derivatives","SOLF0:USTF0",1641514132519,3.60000001,149.34,149.33,33.34911636]
["bitfinex-derivatives","SOLF0:USTF0",1641514133121,3.60000001,149.34,149.33,5.68432636]
["bitfinex-derivatives","SOLF0:USTF0",1641514134524,3.60000001,149.34,149.31,4.70282425]
["bitfinex-derivatives","SOLF0:USTF0",1641514134722,4.7229152,149.36,149.31,4.70282425]
["bitfinex-derivatives","SOLF0:USTF0",1641514135523,3.60000001,149.32,149.31,4.70282425]
["bitfinex-derivatives","SOLF0:USTF0",1641514136527,8.09600001,149.32,149.31,4.70282425]
["bitfinex-derivatives","SOLF0:USTF0",1641514137727,3.60000001,149.32,149.31,4.70282425]
["bitfinex-derivatives","SOLF0:USTF0",1641514137928,4.7229152,149.37,149.3,0.98150211]
["bitfinex-derivatives","SOLF0:USTF0",1641514138732,3.60000001,149.31,149.3,0.98150211]
["bitfinex-derivatives","SOLF0:USTF0",1641514138930,4.399,149.31,149.3,6.74753274]
["bitfinex-derivatives","SOLF0:USTF0",1641514140232,3.60000001,149.32,149.3,6.74753274]
["bitfinex-derivatives","SOLF0:USTF0",1641514140632,3.60000001,149.31,149.3,6.74753274]
["bitfinex-derivatives","SOLF0:USTF0",1641514140833,10.54900001,149.31,149.22,63.37917545]
["bitfinex-derivatives","SOLF0:USTF0",1641514141033,10.54900001,149.31,149.3,14.16953221]
["bitfinex-derivatives","SOLF0:USTF0",1641514141034,10.949,149.31,149.3,14.16953221]
["bitfinex-derivatives","SOLF0:USTF0",1641514141232,14.54900001,149.31,149.3,14.16953221]
["bitfinex-derivatives","SOLF0:USTF0",1641514141435,10.54900001,149.31,149.3,14.16953221]
["bitfinex-derivatives","SOLF0:USTF0",1641514141834,3.60000001,149.31,149.3,14.16953221]
["bitfinex-derivatives","SOLF0:USTF0",1641514142037,3.60000001,149.31,149.26,14.5695322]
["bitfinex-derivatives","SOLF0:USTF0",1641514142233,14.10074961,149.33,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514142435,3.60000001,149.29,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514142635,14.10074961,149.33,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514142934,3.60000001,149.3,149.28,41.83432221]
["bitfinex-derivatives","SOLF0:USTF0",1641514143137,3.60000001,149.3,149.28,42.2343222]
["bitfinex-derivatives","SOLF0:USTF0",1641514143535,3.60000001,149.3,149.28,41.83432221]
["bitfinex-derivatives","SOLF0:USTF0",1641514143936,3.60000001,149.3,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514145137,4.72381496,149.33,149.29,14.16996439]
["bitfinex-derivatives","SOLF0:USTF0",1641514145538,3.60000001,149.32,149.29,14.16996439]
["bitfinex-derivatives","SOLF0:USTF0",1641514146241,3.60000001,149.32,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514146642,8.32381497,149.33,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514146842,4.72381496,149.33,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514147642,4.72381496,149.33,149.31,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514148245,8.32381497,149.34,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514148443,4.72381496,149.34,149.32,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514149147,4.72381496,149.35,149.32,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514155250,3.60000001,149.34,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514156752,4.72381496,149.35,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514157854,4.72381496,149.35,149.34,4.72274352]
["bitfinex-derivatives","SOLF0:USTF0",1641514158556,8.32381497,149.35,149.34,4.72274352]
["bitfinex-derivatives","SOLF0:USTF0",1641514158755,12.32381497,149.35,149.31,14.16996439]
["bitfinex-derivatives","SOLF0:USTF0",1641514158956,3.60000001,149.32,149.31,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641514159156,10.42000001,149.32,149.31,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641514159354,10.42000001,149.32,149.23,56.68752663]
["bitfinex-derivatives","SOLF0:USTF0",1641514159559,3.60000001,149.29,149.23,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514159755,8.78300001,149.29,149.24,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514160255,8.78300001,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514160456,5.183,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514160656,9.90714136,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514161357,5.183,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514163263,9.90714136,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514164166,5.183,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514164970,8.32414137,149.3,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514165166,4.72414136,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514165366,10.85514136,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514165767,14.45514137,149.29,149.27,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641514165968,14.45514137,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514166169,9.73100001,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514167870,9.73100001,149.29,149.26,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641514168271,9.73100001,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514168873,3.60000001,149.27,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514169075,3.60000001,149.27,149.24,31.44425868]
["bitfinex-derivatives","SOLF0:USTF0",1641514169271,3.60000001,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514169477,9.23100001,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514169671,5.631,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514170472,9.23100001,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514170872,9.23100001,149.25,149.24,32.92954284]
["bitfinex-derivatives","SOLF0:USTF0",1641514171373,8.32414137,149.27,149.24,32.92954284]
["bitfinex-derivatives","SOLF0:USTF0",1641514171576,4.72414136,149.27,149.24,33.32954283]
["bitfinex-derivatives","SOLF0:USTF0",1641514171774,4.72414136,149.27,149.24,32.92954284]
["bitfinex-derivatives","SOLF0:USTF0",1641514172476,3.60000001,149.28,149.25,32.92954284]
["bitfinex-derivatives","SOLF0:USTF0",1641514173276,4.72414136,149.29,149.26,5.26475284]
["bitfinex-derivatives","SOLF0:USTF0",1641514173478,3.60000001,149.27,149.26,5.26475284]
["bitfinex-derivatives","SOLF0:USTF0",1641514173676,8.12700001,149.27,149.26,5.26475284]
["bitfinex-derivatives","SOLF0:USTF0",1641514173975,8.12700001,149.27,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514174176,3.60000001,149.26,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514176077,3.60000001,149.26,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514176278,9.25114136,149.27,149.24,20.10504006]
["bitfinex-derivatives","SOLF0:USTF0",1641514176477,3.60000001,149.25,149.24,20.10504006]
["bitfinex-derivatives","SOLF0:USTF0",1641514177380,3.60000001,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514177580,8.72414136,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514177977,4.0,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514178880,4.0,149.26,149.24,4.72584562]
["bitfinex-derivatives","SOLF0:USTF0",1641514179378,3.60000001,149.25,149.24,4.72584562]
["bitfinex-derivatives","SOLF0:USTF0",1641514181383,7.53311201,149.25,149.23,4.72584562]
["bitfinex-derivatives","SOLF0:USTF0",1641514182080,3.933112,149.24,149.23,4.72584562]
["bitfinex-derivatives","SOLF0:USTF0",1641514182479,7.53311201,149.24,149.23,4.72584562]
["bitfinex-derivatives","SOLF0:USTF0",1641514183282,3.60000001,149.24,149.23,4.72584562]
["bitfinex-derivatives","SOLF0:USTF0",1641514183982,9.16100001,149.24,149.23,4.72584562]
["bitfinex-derivatives","SOLF0:USTF0",1641514184384,13.16100001,149.24,149.2,6.23900182]
["bitfinex-derivatives","SOLF0:USTF0",1641514184584,7.60000001,149.21,149.13,65.4066]
["bitfinex-derivatives","SOLF0:USTF0",1641514184784,3.60000001,149.17,149.13,65.4066]
["bitfinex-derivatives","SOLF0:USTF0",1641514184983,8.89300001,149.17,149.13,65.4066]
["bitfinex-derivatives","SOLF0:USTF0",1641514186385,8.89300001,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514186386,12.89300001,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514186586,8.89300001,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514186787,12.89300001,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514187187,3.60000001,149.13,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514188289,7.60000001,149.13,149.12,27.31119]
["bitfinex-derivatives","SOLF0:USTF0",1641514188487,3.60000001,149.13,149.05,65.1733]
["bitfinex-derivatives","SOLF0:USTF0",1641514188690,4.0,149.12,149.05,92.83809]
["bitfinex-derivatives","SOLF0:USTF0",1641514188987,4.0,149.13,149.05,92.83809]
["bitfinex-derivatives","SOLF0:USTF0",1641514189189,3.60000001,149.08,149.06,9.5057181]
["bitfinex-derivatives","SOLF0:USTF0",1641514189389,10.69800001,149.08,149.06,9.5057181]
["bitfinex-derivatives","SOLF0:USTF0",1641514189588,11.098,149.08,149.06,9.5057181]
["bitfinex-derivatives","SOLF0:USTF0",1641514189790,3.60000001,149.07,149.06,9.5057181]
["bitfinex-derivatives","SOLF0:USTF0",1641514190192,3.60000001,149.07,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514190388,3.60000001,149.06,149.01,56.68752663]
["bitfinex-derivatives","SOLF0:USTF0",1641514190589,4.0,149.04,149.01,56.68752663]
["bitfinex-derivatives","SOLF0:USTF0",1641514190793,3.60000001,149.02,149.01,56.68752663]
["bitfinex-derivatives","SOLF0:USTF0",1641514191191,3.60000001,149.02,149.01,29.94002663]
["bitfinex-derivatives","SOLF0:USTF0",1641514191592,3.60000001,149.02,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514191891,4.0,149.02,148.92,36.64536072]
["bitfinex-derivatives","SOLF0:USTF0",1641514192090,3.60000001,148.95,148.92,36.64536072]
["bitfinex-derivatives","SOLF0:USTF0",1641514192293,4.718,148.95,148.92,36.64536072]
["bitfinex-derivatives","SOLF0:USTF0",1641514192690,3.60000001,148.94,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514193091,4.718,148.95,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514193491,3.60000001,148.94,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514193692,5.208,149.0,148.93,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641514193890,27.66479,149.01,148.93,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641514194091,27.66479,149.01,148.95,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641514194491,4.0,148.98,148.95,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641514194691,9.875,148.98,148.95,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641514194892,5.875,148.98,148.95,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641514195794,5.875,148.98,148.91,34.37034891]
["bitfinex-derivatives","SOLF0:USTF0",1641514196894,5.875,148.98,148.91,38.37034891]
["bitfinex-derivatives","SOLF0:USTF0",1641514197294,5.875,148.98,148.91,34.37034891]
["bitfinex-derivatives","SOLF0:USTF0",1641514197495,14.1879872,148.95,148.91,34.37034891]
["bitfinex-derivatives","SOLF0:USTF0",1641514197695,19.0529872,148.95,148.91,34.37034891]
["bitfinex-derivatives","SOLF0:USTF0",1641514198495,14.1879872,148.94,148.91,34.37034891]
["bitfinex-derivatives","SOLF0:USTF0",1641514199496,14.1879872,148.95,148.91,34.37034891]
["bitfinex-derivatives","SOLF0:USTF0",1641514200097,37.60279547,148.98,148.94,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641514200504,46.66036875,149.01,148.94,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641514200696,46.66036875,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514200897,46.66036875,149.01,148.94,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641514201097,51.76836875,149.01,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514201297,32.77279,149.01,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514202297,27.66479,149.01,148.95,6.70376081]
["bitfinex-derivatives","SOLF0:USTF0",1641514202700,56.79557016,149.02,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514203000,56.79557016,149.03,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514203198,56.79557016,149.03,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514203400,56.79557016,149.03,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514203802,75.79114891,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514204102,81.60314891,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514204700,81.60314891,149.05,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514204899,81.60314891,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514205100,62.60757016,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514205305,62.60757016,149.05,148.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514205502,62.60757016,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514206102,62.60757016,149.05,148.99,16.30750246]
["bitfinex-derivatives","SOLF0:USTF0",1641514206902,56.79557016,149.04,148.99,20.30750246]
["bitfinex-derivatives","SOLF0:USTF0",1641514207102,56.79557016,149.04,148.99,16.30750246]
["bitfinex-derivatives","SOLF0:USTF0",1641514207404,56.79557016,149.04,148.99,20.30750246]
["bitfinex-derivatives","SOLF0:USTF0",1641514207602,13.99614815,149.05,148.99,20.30750246]
["bitfinex-derivatives","SOLF0:USTF0",1641514208503,56.79557016,149.07,148.99,20.30750246]
["bitfinex-derivatives","SOLF0:USTF0",1641514208703,57.3586312,149.08,148.99,20.30750246]
["bitfinex-derivatives","SOLF0:USTF0",1641514208704,13.99614815,149.08,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514209305,13.99614815,149.08,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514209505,13.99614815,149.08,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514209704,18.99557875,149.11,149.05,6.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641514209905,2.99557875,149.11,149.05,6.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641514210606,4.0,149.16,149.05,6.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641514210805,62.4172,149.21,149.05,6.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641514210806,4.0,149.15,149.05,6.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641514211005,31.66479,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514211408,27.66479,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514211709,121.91736273,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514212807,27.66479,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514213810,27.66479,149.15,149.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514214415,27.66479,149.15,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514214618,27.66479,149.15,149.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514215215,27.66479,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514215417,27.66479,149.15,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514215920,27.66479,149.15,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514216118,121.91736273,149.18,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514216318,27.66479,149.18,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514216720,27.66479,149.18,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514216918,27.66479,149.18,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514217118,27.66479,149.18,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514217323,27.66479,149.18,149.12,10.69635384]
["bitfinex-derivatives","SOLF0:USTF0",1641514217719,27.66479,149.21,149.12,10.69635384]
["bitfinex-derivatives","SOLF0:USTF0",1641514218019,37.83604175,149.25,149.12,16.79135384]
["bitfinex-derivatives","SOLF0:USTF0",1641514218219,41.83604175,149.26,149.12,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1641514218418,41.83604175,149.26,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514219121,27.66479,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514220322,27.66479,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514220823,27.66479,149.25,149.17,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514221027,27.66479,149.25,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514221226,27.66479,149.25,149.17,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514221825,27.66479,149.25,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514222024,27.66479,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514222525,32.38279,149.25,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514222726,4.0,149.21,149.15,66.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641514223026,5.031,149.21,149.12,10.69635384]
["bitfinex-derivatives","SOLF0:USTF0",1641514223325,32.69579,149.21,149.12,38.36114384]
["bitfinex-derivatives","SOLF0:USTF0",1641514224026,32.69579,149.21,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514224225,32.69579,149.21,149.12,38.36114384]
["bitfinex-derivatives","SOLF0:USTF0",1641514224926,32.69579,149.21,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514225328,60.36058,149.21,149.13,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514225529,60.36058,149.21,149.13,12.66752623]
["bitfinex-derivatives","SOLF0:USTF0",1641514226331,60.36058,149.21,149.12,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514226731,4.0,149.19,149.12,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514226933,67.06029861,149.21,149.12,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514227131,4.0,149.16,149.12,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514227333,55.32958,149.13,149.11,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514227535,60.61558,149.13,149.11,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514228233,60.61558,149.13,149.06,56.73272602]
["bitfinex-derivatives","SOLF0:USTF0",1641514228434,60.61558,149.13,149.05,12.66966725]
["bitfinex-derivatives","SOLF0:USTF0",1641514228834,60.61558,149.13,149.05,16.66966725]
["bitfinex-derivatives","SOLF0:USTF0",1641514229034,55.32958,149.13,149.05,16.66966725]
["bitfinex-derivatives","SOLF0:USTF0",1641514229236,27.66479,149.1,149.05,12.66966725]
["bitfinex-derivatives","SOLF0:USTF0",1641514229437,27.66479,149.1,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514229736,27.66479,149.1,149.07,10.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1641514230637,27.66479,149.1,149.07,6.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1641514230839,27.66479,149.1,149.08,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514233343,27.66479,149.13,149.08,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514233642,27.66479,149.13,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514234042,27.66479,149.13,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514234643,27.66479,149.13,149.1,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514235544,27.66479,149.13,149.09,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514236543,22.74040543,149.13,149.09,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514239648,22.74040543,149.13,149.08,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514239947,26.74040543,149.13,149.08,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514240146,31.15440543,149.13,149.08,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514240347,4.0,149.12,149.08,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514240548,3.3388203,149.12,149.06,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514240749,4.0,149.11,149.06,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514240948,3.3388203,149.12,149.06,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514241148,7.3388203,149.12,149.06,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514241351,27.66479,149.08,149.06,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514241751,27.66479,149.08,149.04,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514242152,3.3388203,149.1,149.04,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514242552,14.19072833,149.11,149.04,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514242752,67.1442,149.12,149.07,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514242953,22.74040543,149.13,149.07,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514243353,50.40519543,149.13,149.07,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514243652,3.33856071,149.12,149.07,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514244754,3.33856071,149.12,149.1,4.7315679]
["bitfinex-derivatives","SOLF0:USTF0",1641514248659,4.0,149.11,149.1,4.7315679]
["bitfinex-derivatives","SOLF0:USTF0",1641514248958,10.343,149.11,149.06,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514249158,10.343,149.11,149.09,4.73205303]
["bitfinex-derivatives","SOLF0:USTF0",1641514249358,27.66479,149.1,149.09,4.73205303]
["bitfinex-derivatives","SOLF0:USTF0",1641514249762,31.66479,149.1,149.05,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514249959,4.0,149.06,149.05,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514250160,6.621,149.06,149.04,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514250359,10.621,149.06,149.04,14.19168131]
["bitfinex-derivatives","SOLF0:USTF0",1641514250559,6.621,149.06,149.01,19.53874745]
["bitfinex-derivatives","SOLF0:USTF0",1641514250960,6.621,149.06,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514251163,3.33856071,149.1,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641514251360,27.66479,149.1,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641514252561,27.66479,149.1,149.03,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514253462,3.34102655,149.09,149.03,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514254463,27.66479,149.1,149.03,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514254866,4.0,149.08,149.03,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514255064,4.0,149.07,149.03,1.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1641514255264,4.0,149.05,148.96,26.80875306]
["bitfinex-derivatives","SOLF0:USTF0",1641514255464,6.244,149.05,148.96,26.80875306]
["bitfinex-derivatives","SOLF0:USTF0",1641514256064,27.66479,149.02,148.96,26.80875306]
["bitfinex-derivatives","SOLF0:USTF0",1641514256466,33.68279,149.02,148.96,26.80875306]
["bitfinex-derivatives","SOLF0:USTF0",1641514256666,33.68279,149.02,148.97,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514258766,27.66479,149.04,148.94,26.23304574]
["bitfinex-derivatives","SOLF0:USTF0",1641514258966,6.676,149.08,148.94,24.0228355]
["bitfinex-derivatives","SOLF0:USTF0",1641514259169,6.676,149.08,149.0,6.7017391]
["bitfinex-derivatives","SOLF0:USTF0",1641514259769,3.34174264,149.07,149.0,6.7017391]
["bitfinex-derivatives","SOLF0:USTF0",1641514259969,3.34174264,149.07,149.0,34.3665291]
["bitfinex-derivatives","SOLF0:USTF0",1641514260573,6.676,149.08,149.0,34.3665291]
["bitfinex-derivatives","SOLF0:USTF0",1641514260773,6.676,149.08,149.01,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514262377,4.0,149.07,149.01,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514262578,10.676,149.08,149.01,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514263477,3.34247103,149.07,148.99,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514263978,27.66479,149.05,148.99,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514264877,4.0,149.03,148.99,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514265078,31.66479,149.05,148.99,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514265278,27.66479,149.05,148.99,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514265679,27.66479,149.05,148.96,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514269184,34.35579,149.05,148.96,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514269384,4.0,149.02,148.96,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514269584,4.0,149.02,148.95,6.86478441]
["bitfinex-derivatives","SOLF0:USTF0",1641514269585,9.858,149.02,148.94,19.52866634]
["bitfinex-derivatives","SOLF0:USTF0",1641514269785,5.858,149.02,148.94,19.52866634]
["bitfinex-derivatives","SOLF0:USTF0",1641514270187,27.66479,148.99,148.94,19.52866634]
["bitfinex-derivatives","SOLF0:USTF0",1641514270589,27.66479,148.99,148.94,8.25564133]
["bitfinex-derivatives","SOLF0:USTF0",1641514271689,27.66479,148.99,148.94,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514274290,63.4081,149.06,148.94,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514274589,4.0,149.04,148.94,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514274789,27.66479,148.99,148.94,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514275191,63.4081,149.06,148.94,5.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514275390,63.4081,149.06,148.94,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514275591,67.4081,149.06,148.94,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514275990,63.4081,149.06,148.94,5.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514276190,67.4081,149.06,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514276391,67.4081,149.06,148.94,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514276592,67.4081,149.06,148.94,12.19715919]
["bitfinex-derivatives","SOLF0:USTF0",1641514276790,27.66479,149.03,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514277091,27.66479,149.03,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514277290,27.66479,149.03,148.94,12.19715919]
["bitfinex-derivatives","SOLF0:USTF0",1641514277491,27.66479,149.03,148.95,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514278095,27.66479,149.03,148.94,12.19715919]
["bitfinex-derivatives","SOLF0:USTF0",1641514278292,27.66479,149.03,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514278793,27.66479,149.03,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514278993,27.66479,149.03,148.96,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514279194,27.66479,149.05,148.96,1.39085692]
["bitfinex-derivatives","SOLF0:USTF0",1641514279395,27.66479,149.05,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514279596,63.4081,149.06,148.98,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1641514279794,4.0,149.1,148.98,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1641514280094,63.9262,149.1,148.99,64.9021]
["bitfinex-derivatives","SOLF0:USTF0",1641514280697,63.9262,149.1,148.99,66.29295692]
["bitfinex-derivatives","SOLF0:USTF0",1641514280894,27.66479,149.08,148.99,93.95774692]
["bitfinex-derivatives","SOLF0:USTF0",1641514281094,31.66479,149.08,148.99,93.95774692]
["bitfinex-derivatives","SOLF0:USTF0",1641514281294,27.66479,149.08,148.99,93.95774692]
["bitfinex-derivatives","SOLF0:USTF0",1641514281694,27.66479,149.08,148.99,92.56689]
["bitfinex-derivatives","SOLF0:USTF0",1641514281894,27.66479,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514282094,4.0,149.06,148.96,20.78326455]
["bitfinex-derivatives","SOLF0:USTF0",1641514282296,31.66479,149.08,148.96,20.78326455]
["bitfinex-derivatives","SOLF0:USTF0",1641514282496,31.66479,149.08,148.95,41.74474311]
["bitfinex-derivatives","SOLF0:USTF0",1641514282796,27.66479,149.03,148.95,41.74474311]
["bitfinex-derivatives","SOLF0:USTF0",1641514283396,27.66479,149.03,148.95,45.74474311]
["bitfinex-derivatives","SOLF0:USTF0",1641514283596,27.66479,149.03,148.96,8.08222778]
["bitfinex-derivatives","SOLF0:USTF0",1641514284498,27.66479,149.03,148.97,1.37891634]
["bitfinex-derivatives","SOLF0:USTF0",1641514285500,27.66479,149.03,149.01,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514287502,14.07995311,149.08,149.01,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514288403,4.0,149.06,149.01,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514288702,4.0,149.07,149.01,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514288903,27.66479,149.04,149.0,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514289703,3.34288342,149.03,148.98,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514290706,27.66479,149.04,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514291505,27.66479,149.04,149.0,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514291905,31.66479,149.04,149.0,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514292505,31.66479,149.04,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514292904,27.66479,149.0,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514293504,27.66479,149.0,148.98,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514295107,27.66479,149.0,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514295108,32.36179,149.0,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514295914,32.36179,149.0,148.98,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514297110,24.78674271,149.0,148.98,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514297311,4.697,149.0,148.98,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514297510,27.66479,149.04,148.98,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514298514,27.66479,149.04,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514299413,14.07995311,149.06,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514299713,14.07995311,149.06,149.02,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641514300315,14.07995311,149.1,149.03,15.45886945]
["bitfinex-derivatives","SOLF0:USTF0",1641514301319,14.07995311,149.1,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514301518,41.74474311,149.12,149.04,41.74474311]
["bitfinex-derivatives","SOLF0:USTF0",1641514301916,41.74474311,149.12,149.04,45.74474311]
["bitfinex-derivatives","SOLF0:USTF0",1641514302117,14.07995311,149.12,149.04,41.74474311]
["bitfinex-derivatives","SOLF0:USTF0",1641514302316,14.07995311,149.12,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514302516,14.07995311,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514302718,3.34134216,149.11,149.06,22.60995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514303320,3.34134216,149.11,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514303518,1.51674216,149.11,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514303720,14.07995311,149.13,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514304018,14.07995311,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514304918,14.07995311,149.14,149.07,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514305119,14.07995311,149.16,149.08,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514305923,14.07995311,149.15,149.08,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514306925,14.07995311,149.13,149.06,20.7789985]
["bitfinex-derivatives","SOLF0:USTF0",1641514310638,14.07995311,149.13,149.1,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514311234,14.07995311,149.13,149.1,10.55180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514312132,14.07995311,149.16,149.12,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514314135,14.07995311,149.14,149.1,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514315136,14.07995311,149.16,149.12,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514317639,14.07995311,149.15,149.11,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514319443,14.07995311,149.15,149.12,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514320246,14.07995311,149.16,149.12,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514321148,14.07995311,149.14,149.1,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514322547,4.0,149.12,149.1,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514322749,4.0,149.13,149.1,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514322947,19.46295311,149.14,149.1,4.73180855]
["bitfinex-derivatives","SOLF0:USTF0",1641514323148,19.46295311,149.14,149.1,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641514323554,14.07995311,149.11,149.04,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514323752,41.74474311,149.11,149.04,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514325150,14.07995311,149.1,149.03,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514327851,14.07995311,149.09,149.02,20.72256905]
["bitfinex-derivatives","SOLF0:USTF0",1641514328852,4.0,149.08,149.02,20.72256905]
["bitfinex-derivatives","SOLF0:USTF0",1641514329453,18.07995311,149.09,149.02,20.72256905]
["bitfinex-derivatives","SOLF0:USTF0",1641514329852,41.74474311,149.07,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514331555,41.74474311,149.07,149.0,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514332555,41.74474311,149.07,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514332556,14.07995311,149.06,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514333955,14.07995311,149.06,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514334357,14.07995311,149.06,148.99,18.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514334855,14.07995311,149.06,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514335057,82.33615311,149.08,149.0,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514335255,5.755,149.06,149.0,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514335956,19.83495311,149.06,148.99,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514337558,19.83495311,149.06,148.98,20.72256905]
["bitfinex-derivatives","SOLF0:USTF0",1641514337859,27.66479,149.04,148.98,20.72256905]
["bitfinex-derivatives","SOLF0:USTF0",1641514338460,31.66479,149.04,148.98,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514338860,27.66479,149.04,148.98,14.07995311]
["bitfinex-derivatives","SOLF0:USTF0",1641514339060,4.0,149.01,148.97,6.64261594]
["bitfinex-derivatives","SOLF0:USTF0",1641514339260,10.37,149.01,148.91,56.73272602]
["bitfinex-derivatives","SOLF0:USTF0",1641514339461,6.37,149.01,148.91,56.73272602]
["bitfinex-derivatives","SOLF0:USTF0",1641514339659,10.37,149.01,148.93,6.64290768]
["bitfinex-derivatives","SOLF0:USTF0",1641514339859,27.66479,148.97,148.93,6.64290768]
["bitfinex-derivatives","SOLF0:USTF0",1641514340960,27.66479,148.97,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514343164,32.19979,148.97,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514343961,32.19979,148.97,148.9,1.30715386]
["bitfinex-derivatives","SOLF0:USTF0",1641514345964,3.61562006,148.96,148.9,1.30715386]
["bitfinex-derivatives","SOLF0:USTF0",1641514350968,7.61562006,148.96,148.9,1.30715386]
["bitfinex-derivatives","SOLF0:USTF0",1641514352169,27.66479,148.92,148.9,1.30715386]
["bitfinex-derivatives","SOLF0:USTF0",1641514352370,27.66479,148.92,148.89,1.30715386]
["bitfinex-derivatives","SOLF0:USTF0",1641514352573,32.64079,148.92,148.89,1.30715386]
["bitfinex-derivatives","SOLF0:USTF0",1641514352973,36.64079,148.92,148.89,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641514353175,32.64079,148.92,148.89,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641514353373,4.0,148.9,148.79,63.7606]
["bitfinex-derivatives","SOLF0:USTF0",1641514353574,4.0,148.89,148.79,63.7606]
["bitfinex-derivatives","SOLF0:USTF0",1641514353774,9.79,148.89,148.79,63.7606]
["bitfinex-derivatives","SOLF0:USTF0",1641514354174,27.66479,148.84,148.79,63.7606]
["bitfinex-derivatives","SOLF0:USTF0",1641514354374,33.45579,148.84,148.78,56.73272602]
["bitfinex-derivatives","SOLF0:USTF0",1641514354573,33.45579,148.84,148.76,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641514355475,4.0,148.82,148.73,56.73272602]
["bitfinex-derivatives","SOLF0:USTF0",1641514355673,4.0,148.82,148.76,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514355973,4.0,148.83,148.76,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514356173,27.66479,148.78,148.76,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514356373,34.44579,148.78,148.76,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514356575,38.44579,148.78,148.76,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514356776,34.44579,148.78,148.71,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514357776,34.44579,148.78,148.67,14.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514357977,34.44579,148.78,148.67,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514358178,34.44579,148.78,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514358576,4.0,148.77,148.67,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514358777,4.0,148.76,148.67,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514359176,34.44579,148.78,148.67,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514359377,38.44579,148.78,148.67,10.4336384]
["bitfinex-derivatives","SOLF0:USTF0",1641514359778,38.44579,148.78,148.67,16.57058105]
["bitfinex-derivatives","SOLF0:USTF0",1641514360181,4.0,148.77,148.67,16.57058105]
["bitfinex-derivatives","SOLF0:USTF0",1641514360378,27.66479,148.73,148.67,16.57058105]
["bitfinex-derivatives","SOLF0:USTF0",1641514360579,32.13079,148.73,148.67,16.57058105]
["bitfinex-derivatives","SOLF0:USTF0",1641514361878,32.13079,148.73,148.66,16.57058105]
["bitfinex-derivatives","SOLF0:USTF0",1641514363481,27.66479,148.73,148.66,16.57058105]
["bitfinex-derivatives","SOLF0:USTF0",1641514364081,27.66479,148.73,148.66,6.13694265]
["bitfinex-derivatives","SOLF0:USTF0",1641514364281,27.66479,148.73,148.66,10.13694265]
["bitfinex-derivatives","SOLF0:USTF0",1641514364480,27.66479,148.73,148.67,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641514365884,27.66479,148.73,148.67,63.44909381]
["bitfinex-derivatives","SOLF0:USTF0",1641514367286,27.66479,148.73,148.67,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641514367486,27.66479,148.78,148.67,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641514368588,27.66479,148.78,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514368787,4.0,148.84,148.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1641514369186,37.83604175,148.86,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514369389,37.83604175,148.86,148.82,6.70983326]
["bitfinex-derivatives","SOLF0:USTF0",1641514369590,37.83604175,148.86,148.82,11.93383326]
["bitfinex-derivatives","SOLF0:USTF0",1641514370191,14.21696449,148.88,148.82,11.93383326]
["bitfinex-derivatives","SOLF0:USTF0",1641514370391,14.21696449,148.88,148.82,39.59862326]
["bitfinex-derivatives","SOLF0:USTF0",1641514370992,14.21696449,148.88,148.82,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1641514371191,41.88175449,148.9,148.83,20.35390714]
["bitfinex-derivatives","SOLF0:USTF0",1641514371392,45.88175449,148.9,148.83,20.35390714]
["bitfinex-derivatives","SOLF0:USTF0",1641514371591,4.0,148.89,148.83,20.35390714]
["bitfinex-derivatives","SOLF0:USTF0",1641514371991,4.0,148.88,148.83,20.35390714]
["bitfinex-derivatives","SOLF0:USTF0",1641514372191,48.59541679,148.9,148.83,20.35390714]
["bitfinex-derivatives","SOLF0:USTF0",1641514372391,27.66479,148.85,148.8,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514373393,27.66479,148.85,148.79,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514374795,27.66479,148.85,148.8,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514376596,31.66479,148.85,148.79,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514376895,4.0,148.82,148.79,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514377495,4.0,148.82,148.77,20.35390714]
["bitfinex-derivatives","SOLF0:USTF0",1641514377697,18.21696449,148.84,148.77,20.35390714]
["bitfinex-derivatives","SOLF0:USTF0",1641514377895,14.21696449,148.84,148.77,20.35390714]
["bitfinex-derivatives","SOLF0:USTF0",1641514378297,14.21696449,148.84,148.76,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514378499,27.66479,148.8,148.76,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514378697,34.44779,148.8,148.76,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514379898,34.44779,148.8,148.72,20.60116644]
["bitfinex-derivatives","SOLF0:USTF0",1641514379899,27.66479,148.8,148.75,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514380699,27.66479,148.8,148.76,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514383606,14.21696449,148.83,148.76,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514383806,4.74025655,148.81,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514384005,4.74025655,148.81,148.77,14.21696449]
["bitfinex-derivatives","SOLF0:USTF0",1641514384606,4.74025655,148.81,148.77,41.88175449]
["bitfinex-derivatives","SOLF0:USTF0",1641514385608,24.39751602,148.92,148.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514385809,117.81571591,149.01,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514386010,30.87110293,148.97,148.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514386212,102.94681884,149.03,148.96,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1641514386409,102.94681884,149.03,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514386610,6.70398552,149.13,149.02,86.03064547]
["bitfinex-derivatives","SOLF0:USTF0",1641514386810,6.70398552,149.13,149.02,88.18364547]
["bitfinex-derivatives","SOLF0:USTF0",1641514387011,4.0,149.12,149.02,68.18364547]
["bitfinex-derivatives","SOLF0:USTF0",1641514387213,4.0,149.11,149.02,68.18364547]
["bitfinex-derivatives","SOLF0:USTF0",1641514387412,6.70398552,149.13,149.02,68.18364547]
["bitfinex-derivatives","SOLF0:USTF0",1641514387612,4.0,149.06,148.94,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641514387811,4.0,149.05,148.92,63.6335]
["bitfinex-derivatives","SOLF0:USTF0",1641514388011,6.70645832,149.07,148.92,63.6335]
["bitfinex-derivatives","SOLF0:USTF0",1641514388212,4.0,149.06,148.92,70.33928374]
["bitfinex-derivatives","SOLF0:USTF0",1641514388411,73.83283344,149.08,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514388613,27.66479,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514389012,101.49762344,149.08,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514389213,67.1266,149.08,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514389413,12.03763531,149.09,148.98,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641514390415,4.0,149.13,148.98,13.58458986]
["bitfinex-derivatives","SOLF0:USTF0",1641514390614,4.0,149.13,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514390814,67.9627,149.14,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514391215,29.13057438,149.13,149.04,20.09236767]
["bitfinex-derivatives","SOLF0:USTF0",1641514391715,12.03763531,149.13,149.04,20.09236767]
["bitfinex-derivatives","SOLF0:USTF0",1641514393417,12.03763531,149.13,149.05,1.40437726]
["bitfinex-derivatives","SOLF0:USTF0",1641514393716,15.3654472,149.13,149.05,8.45337726]
["bitfinex-derivatives","SOLF0:USTF0",1641514394416,15.3654472,149.13,149.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514394616,15.3654472,149.13,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514394817,15.3654472,149.13,149.12,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641514395117,71.4158,149.2,149.12,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641514395319,32.42611492,149.19,149.12,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641514396017,32.42611492,149.19,149.12,40.54336805]
["bitfinex-derivatives","SOLF0:USTF0",1641514396219,32.42611492,149.19,149.12,44.54336805]
["bitfinex-derivatives","SOLF0:USTF0",1641514396419,17.07551202,149.24,149.16,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641514396621,17.07551202,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514397719,4.0,149.22,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514397919,4.0,149.23,149.12,34.36159228]
["bitfinex-derivatives","SOLF0:USTF0",1641514398119,9.97,149.22,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514398319,4.0,149.21,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514398519,31.66479,149.21,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514398719,4.0,149.2,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514399918,27.66479,149.21,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514400119,23.04551202,149.22,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514400120,17.07551202,149.22,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514400521,17.07551202,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514400720,4.0,149.24,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514401220,4.0,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514401825,4.0,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514402022,92.32149,149.27,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514402222,4.0,149.28,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514402422,17.06384507,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514402623,17.06384507,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514403724,4.0,149.28,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514404222,17.06384507,149.3,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514404622,4.0,149.28,149.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641514404823,4.0,149.25,149.16,64.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641514405025,4.0,149.28,149.14,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1641514405225,4.0,149.28,149.14,72.27690545]
["bitfinex-derivatives","SOLF0:USTF0",1641514405425,17.06384507,149.3,149.17,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641514405623,4.0,149.27,149.17,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641514405824,4.0,149.27,149.15,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641514406228,4.0,149.27,149.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514406525,60.75433218,149.28,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514406928,37.82697366,149.27,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514407826,37.82697366,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514408826,37.82697366,149.27,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514410628,37.82697366,149.27,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514410835,37.82697366,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514411129,7.366e-05,149.29,149.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514411328,7.366e-05,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514411527,7.366e-05,149.29,149.28,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641514411728,73.81817725,149.33,149.26,34.35531956]
["bitfinex-derivatives","SOLF0:USTF0",1641514411927,6.233,149.37,149.26,34.35531956]
["bitfinex-derivatives","SOLF0:USTF0",1641514412729,6.233,149.37,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514413730,4.0,149.36,149.33,16.3224061]
["bitfinex-derivatives","SOLF0:USTF0",1641514413930,10.233,149.37,149.33,16.3224061]
["bitfinex-derivatives","SOLF0:USTF0",1641514414129,4.0,149.36,149.33,16.3224061]
["bitfinex-derivatives","SOLF0:USTF0",1641514414329,22.68633631,149.36,149.33,16.3224061]
["bitfinex-derivatives","SOLF0:USTF0",1641514414631,26.68633631,149.36,149.33,16.3224061]
["bitfinex-derivatives","SOLF0:USTF0",1641514414829,22.68633631,149.36,149.33,16.3224061]
["bitfinex-derivatives","SOLF0:USTF0",1641514415229,62.98733218,149.37,149.33,16.3224061]
["bitfinex-derivatives","SOLF0:USTF0",1641514415630,26.68550168,149.36,149.26,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514416031,4.0,149.35,149.26,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514416230,26.68550168,149.35,149.26,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514416431,22.68550168,149.35,149.26,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514416631,14.17971554,149.29,149.26,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641514416832,7.91512548,149.29,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514417433,29.05722378,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514418635,33.05722378,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514418836,4.0,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514419037,33.05722378,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514419236,29.05722378,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514419438,33.05722378,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514419839,22.68797443,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514420037,28.50197443,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514420238,32.50197443,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514420637,22.68797443,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514421037,31.66479,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514421237,11.99337871,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514423839,18.38537871,149.34,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514424038,18.38537871,149.34,149.21,75.08334451]
["bitfinex-derivatives","SOLF0:USTF0",1641514424039,4.0,149.29,149.21,75.08334451]
["bitfinex-derivatives","SOLF0:USTF0",1641514424241,9.505,149.29,149.18,63.9896]
["bitfinex-derivatives","SOLF0:USTF0",1641514424741,5.505,149.29,149.18,63.9896]
["bitfinex-derivatives","SOLF0:USTF0",1641514425043,9.505,149.29,149.19,6.9122316]
["bitfinex-derivatives","SOLF0:USTF0",1641514425243,27.66479,149.27,149.19,34.5770216]
["bitfinex-derivatives","SOLF0:USTF0",1641514425848,27.66479,149.27,149.19,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514426048,11.99337871,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514426948,11.99337871,149.26,149.19,38.35845445]
["bitfinex-derivatives","SOLF0:USTF0",1641514427146,11.99337871,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514427346,11.99337871,149.26,149.22,36.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641514427546,11.99337871,149.26,149.23,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641514427949,29.03474748,149.32,149.23,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641514428348,29.03474748,149.32,149.25,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1641514428547,29.03474748,149.32,149.25,12.15075338]
["bitfinex-derivatives","SOLF0:USTF0",1641514428948,29.03474748,149.32,149.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514429148,11.99337871,149.33,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514429548,15.99337871,149.33,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514429748,11.99337871,149.33,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514429948,4.0,149.34,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514430151,15.99337871,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514430555,4.0,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514430748,26.69095145,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514430949,4.0,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514431150,27.66479,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514431951,37.81752839,149.31,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514432150,37.81752839,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514433654,37.81752839,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514434052,37.81752839,149.3,149.23,34.35666272]
["bitfinex-derivatives","SOLF0:USTF0",1641514434753,49.8109071,149.32,149.23,34.35666272]
["bitfinex-derivatives","SOLF0:USTF0",1641514435154,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514435353,31.66479,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514435753,69.48231839,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514436154,65.48231839,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514436654,37.81752839,149.28,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514437754,53.1278636,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514437954,4.0,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514438155,4.601,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514439157,41.81752839,149.28,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514439358,3.3169565,149.25,149.19,1.41001463]
["bitfinex-derivatives","SOLF0:USTF0",1641514440458,15.31033521,149.25,149.19,1.41001463]
["bitfinex-derivatives","SOLF0:USTF0",1641514440858,15.31033521,149.25,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514441060,3.3169565,149.25,149.19,7.55501463]
["bitfinex-derivatives","SOLF0:USTF0",1641514441258,3.3169565,149.25,149.19,11.55501463]
["bitfinex-derivatives","SOLF0:USTF0",1641514441460,3.3169565,149.25,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514442058,15.31460461,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514442660,15.31460461,149.29,149.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514442861,15.31460461,149.29,149.23,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641514443061,15.31460461,149.29,149.23,11.20887272]
["bitfinex-derivatives","SOLF0:USTF0",1641514443459,11.99764811,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514443662,15.31460461,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514443861,15.31460461,149.32,149.24,1.41001463]
["bitfinex-derivatives","SOLF0:USTF0",1641514444062,19.31460461,149.32,149.24,1.41001463]
["bitfinex-derivatives","SOLF0:USTF0",1641514444261,4.0,149.31,149.24,1.41001463]
["bitfinex-derivatives","SOLF0:USTF0",1641514444462,4.0,149.3,149.24,1.41001463]
["bitfinex-derivatives","SOLF0:USTF0",1641514444660,37.81752839,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514445461,65.48231839,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514445662,37.81752839,149.28,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514446362,49.8151765,149.28,149.21,32.39280061]
["bitfinex-derivatives","SOLF0:USTF0",1641514447164,14.18381096,149.25,149.21,32.39280061]
["bitfinex-derivatives","SOLF0:USTF0",1641514447966,14.18381096,149.24,149.21,32.39280061]
["bitfinex-derivatives","SOLF0:USTF0",1641514448968,19.10181096,149.24,149.21,32.39280061]
["bitfinex-derivatives","SOLF0:USTF0",1641514449167,4.918,149.24,149.21,4.72801061]
["bitfinex-derivatives","SOLF0:USTF0",1641514450169,14.18381096,149.22,149.18,32.39280061]
["bitfinex-derivatives","SOLF0:USTF0",1641514450369,14.18381096,149.22,149.18,4.72801061]
["bitfinex-derivatives","SOLF0:USTF0",1641514450570,4.0,149.21,149.18,4.72801061]
["bitfinex-derivatives","SOLF0:USTF0",1641514450769,8.721,149.21,149.18,4.72801061]
["bitfinex-derivatives","SOLF0:USTF0",1641514451173,14.18381096,149.2,149.16,4.72801061]
["bitfinex-derivatives","SOLF0:USTF0",1641514451473,27.66479,149.18,149.16,4.72801061]
["bitfinex-derivatives","SOLF0:USTF0",1641514452071,27.66479,149.18,149.13,14.18381096]
["bitfinex-derivatives","SOLF0:USTF0",1641514452271,41.84860096,149.18,149.14,4.73015393]
["bitfinex-derivatives","SOLF0:USTF0",1641514453271,27.66479,149.18,149.15,4.7299054]
["bitfinex-derivatives","SOLF0:USTF0",1641514454473,27.66479,149.18,149.12,14.18381096]
["bitfinex-derivatives","SOLF0:USTF0",1641514455273,27.66479,149.18,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514455274,14.18381096,149.17,149.13,4.73037981]
["bitfinex-derivatives","SOLF0:USTF0",1641514456075,14.18381096,149.17,149.1,41.84860096]
["bitfinex-derivatives","SOLF0:USTF0",1641514456374,41.84860096,149.18,149.14,4.73004774]
["bitfinex-derivatives","SOLF0:USTF0",1641514456976,41.84860096,149.18,149.11,14.18381096]
["bitfinex-derivatives","SOLF0:USTF0",1641514457178,14.18381096,149.17,149.13,4.73034426]
["bitfinex-derivatives","SOLF0:USTF0",1641514457979,14.18381096,149.17,149.1,41.84860096]
["bitfinex-derivatives","SOLF0:USTF0",1641514458783,14.18381096,149.17,149.13,4.73036571]
["bitfinex-derivatives","SOLF0:USTF0",1641514459582,14.18381096,149.17,149.1,41.84860096]
["bitfinex-derivatives","SOLF0:USTF0",1641514459782,27.66479,149.18,149.15,4.72992783]
["bitfinex-derivatives","SOLF0:USTF0",1641514460684,27.66479,149.18,149.12,14.18381096]
["bitfinex-derivatives","SOLF0:USTF0",1641514461685,27.66479,149.18,149.15,4.72991844]
["bitfinex-derivatives","SOLF0:USTF0",1641514462285,27.66479,149.18,149.11,14.18381096]
["bitfinex-derivatives","SOLF0:USTF0",1641514462485,14.18381096,149.17,149.13,4.73043614]
["bitfinex-derivatives","SOLF0:USTF0",1641514463386,14.18381096,149.17,149.1,41.84860096]
["bitfinex-derivatives","SOLF0:USTF0",1641514463990,14.18381096,149.17,149.13,4.73048163]
["bitfinex-derivatives","SOLF0:USTF0",1641514465193,14.18381096,149.17,149.14,4.73032661]
["bitfinex-derivatives","SOLF0:USTF0",1641514465392,37.81752839,149.21,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514465596,37.81752839,149.21,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514465794,37.81752839,149.21,149.17,32.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641514466197,101.09452839,149.26,149.19,4.72881533]
["bitfinex-derivatives","SOLF0:USTF0",1641514466396,37.81752839,149.26,149.19,4.72881533]
["bitfinex-derivatives","SOLF0:USTF0",1641514467399,12.00072146,149.26,149.2,4.72833715]
["bitfinex-derivatives","SOLF0:USTF0",1641514467700,12.00072146,149.26,149.2,10.29933715]
["bitfinex-derivatives","SOLF0:USTF0",1641514468298,12.00072146,149.26,149.2,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641514469099,12.00072146,149.26,149.17,36.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641514469298,4.72824087,149.21,149.2,4.72824087]
["bitfinex-derivatives","SOLF0:USTF0",1641514469999,12.00072146,149.26,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514470700,12.00072146,149.26,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514471100,12.00072146,149.26,149.2,4.72811288]
["bitfinex-derivatives","SOLF0:USTF0",1641514471803,12.00072146,149.26,149.21,4.72782836]
["bitfinex-derivatives","SOLF0:USTF0",1641514472602,12.00072146,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514473300,49.81824985,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514478209,12.00072146,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514478808,12.00072146,149.26,149.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514479009,4.868,149.26,149.2,32.39280484]
["bitfinex-derivatives","SOLF0:USTF0",1641514479609,4.868,149.26,149.2,4.72801484]
["bitfinex-derivatives","SOLF0:USTF0",1641514479812,42.68552839,149.26,149.18,4.72850173]
["bitfinex-derivatives","SOLF0:USTF0",1641514480211,70.35031839,149.26,149.18,4.72850173]
["bitfinex-derivatives","SOLF0:USTF0",1641514480811,70.35031839,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514481712,12.00072146,149.25,149.19,4.7283463]
["bitfinex-derivatives","SOLF0:USTF0",1641514482812,12.00072146,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514483514,12.00072146,149.25,149.19,4.72840876]
["bitfinex-derivatives","SOLF0:USTF0",1641514484314,12.00072146,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514485118,53.13636554,149.25,149.18,6.13959659]
["bitfinex-derivatives","SOLF0:USTF0",1641514486015,53.13636554,149.25,149.17,32.39372802]
["bitfinex-derivatives","SOLF0:USTF0",1641514486215,27.66479,149.23,149.17,32.39372802]
["bitfinex-derivatives","SOLF0:USTF0",1641514486415,53.13636554,149.25,149.17,32.39372802]
["bitfinex-derivatives","SOLF0:USTF0",1641514486816,53.13636554,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514487016,15.31883715,149.22,149.18,6.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1641514487718,53.13636554,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514488517,15.31883715,149.25,149.19,4.72842221]
["bitfinex-derivatives","SOLF0:USTF0",1641514489318,15.31883715,149.25,149.18,5.41082724]
["bitfinex-derivatives","SOLF0:USTF0",1641514489518,15.31883715,149.25,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514490321,15.31883715,149.25,149.19,6.13914216]
["bitfinex-derivatives","SOLF0:USTF0",1641514491123,15.31883715,149.25,149.18,1.41084902]
["bitfinex-derivatives","SOLF0:USTF0",1641514491721,4.0,149.24,149.18,1.41084902]
["bitfinex-derivatives","SOLF0:USTF0",1641514492121,27.66479,149.2,149.19,4.72832408]
["bitfinex-derivatives","SOLF0:USTF0",1641514492523,27.66479,149.2,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514492925,31.66479,149.2,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514493123,42.98362715,149.2,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514493322,46.98362715,149.2,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514493522,4.0,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514494324,19.31883715,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514494523,19.31883715,149.19,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514494723,3.31811569,149.18,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514495725,14.19161012,149.16,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514496327,21.44461012,149.16,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514496725,7.253,149.16,149.13,1.41046406]
["bitfinex-derivatives","SOLF0:USTF0",1641514497527,7.253,149.16,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514497826,3.31811569,149.15,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514498627,14.19161012,149.16,149.13,1.41042509]
["bitfinex-derivatives","SOLF0:USTF0",1641514499429,14.19161012,149.18,149.13,1.41042509]
["bitfinex-derivatives","SOLF0:USTF0",1641514500228,14.19161012,149.17,149.13,1.41042509]
["bitfinex-derivatives","SOLF0:USTF0",1641514500529,21.42761012,149.17,149.13,1.41042509]
["bitfinex-derivatives","SOLF0:USTF0",1641514501029,21.42761012,149.17,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514501229,14.19161012,149.16,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514501930,17.50972581,149.16,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514503533,14.19161012,149.15,149.12,20.09598635]
["bitfinex-derivatives","SOLF0:USTF0",1641514504734,14.19161012,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514504934,20.73261012,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514506334,3.31811569,149.14,149.1,1.41047839]
["bitfinex-derivatives","SOLF0:USTF0",1641514506935,14.19161012,149.14,149.1,1.41047839]
["bitfinex-derivatives","SOLF0:USTF0",1641514508837,14.19161012,149.14,149.08,1.41047839]
["bitfinex-derivatives","SOLF0:USTF0",1641514509538,17.50972581,149.14,149.08,1.41047839]
["bitfinex-derivatives","SOLF0:USTF0",1641514510541,14.19161012,149.14,149.07,41.85640012]
["bitfinex-derivatives","SOLF0:USTF0",1641514510743,27.66479,149.17,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514511142,27.66479,149.17,149.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514511343,27.66479,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514511840,27.66479,149.17,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514512742,14.19161012,149.15,149.08,22.51740322]
["bitfinex-derivatives","SOLF0:USTF0",1641514513341,14.19161012,149.15,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514513541,14.19161012,149.15,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514513747,14.19161012,149.15,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514513944,27.66479,149.17,149.12,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641514514144,157.68015363,149.27,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514514343,157.68015363,149.27,149.16,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1641514514542,157.68015363,149.27,149.16,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1641514514742,56.75433218,149.28,149.17,10.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641514514943,56.75433218,149.28,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514515145,56.75433218,149.28,149.21,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641514516045,44.70797209,149.29,149.21,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641514516246,17.04318209,149.29,149.21,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641514516546,17.04318209,149.29,149.21,38.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641514516745,17.04318209,149.29,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514516946,0.0001,149.24,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514518745,0.0001,149.24,149.23,10.69097722]
["bitfinex-derivatives","SOLF0:USTF0",1641514518947,0.0001,149.24,149.23,34.35576722]
["bitfinex-derivatives","SOLF0:USTF0",1641514519946,0.0001,149.24,149.23,38.35576722]
["bitfinex-derivatives","SOLF0:USTF0",1641514520345,0.0001,149.24,149.23,42.78476722]
["bitfinex-derivatives","SOLF0:USTF0",1641514523349,65.0847,149.36,149.23,42.78476722]
["bitfinex-derivatives","SOLF0:USTF0",1641514523551,65.0847,149.36,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514523752,68.2554,149.37,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514523753,68.2554,149.37,149.27,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641514523952,17.01785278,149.35,149.27,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641514524353,17.01785278,149.35,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514524754,17.01785278,149.36,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514525054,17.01785278,149.36,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514525655,56.75433218,149.38,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514525853,56.75433218,149.41,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514526654,73.76663034,149.41,149.33,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641514527456,77.76663034,149.41,149.33,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641514527658,73.76663034,149.41,149.33,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641514527858,17.01229816,149.41,149.33,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641514528659,73.76663034,149.41,149.33,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641514528859,77.76663034,149.41,149.33,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641514529560,77.76663034,149.41,149.33,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1641514530061,77.76663034,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514530263,73.76663034,149.41,149.33,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1641514530461,4.0,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514530661,4.0,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514531761,60.75433218,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514531964,56.75433218,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514532161,4.0,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514532361,56.75433218,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514532761,4.0,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514532962,60.75433218,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514533163,56.75433218,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514533461,4.0,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514533661,4.0,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514533861,6.707,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514534061,4.0,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514534663,37.80649527,149.33,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514536063,5.723,149.35,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514536660,95.84759,149.37,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514537762,91.84759,149.37,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514538162,91.84759,149.37,149.28,34.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641514539066,27.66479,149.4,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514539664,27.66479,149.4,149.28,120.19672441]
["bitfinex-derivatives","SOLF0:USTF0",1641514539665,27.66479,149.4,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514540067,27.66479,149.4,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514540365,27.66479,149.4,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514540766,37.80649527,149.37,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514542370,37.80649527,149.36,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514543171,37.80649527,149.35,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514545171,14.17511461,149.32,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514545872,37.80649527,149.35,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514546871,14.17505902,149.32,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514547971,14.17505902,149.33,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514548173,14.17505902,149.33,149.31,34.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641514549273,14.17505902,149.33,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514549873,14.17505902,149.32,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514550773,14.17505902,149.34,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514550973,14.17505902,149.34,149.31,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641514552580,14.17505902,149.34,149.31,37.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641514552778,14.17505902,149.35,149.31,37.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641514553878,4.7240571,149.32,149.31,42.1018471]
["bitfinex-derivatives","SOLF0:USTF0",1641514554580,14.17505902,149.35,149.31,43.51862686]
["bitfinex-derivatives","SOLF0:USTF0",1641514554780,14.17505902,149.35,149.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514554980,14.17505902,149.35,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514555183,53.08534631,149.38,149.33,10.687174]
["bitfinex-derivatives","SOLF0:USTF0",1641514555381,53.08534631,149.38,149.33,6.687174]
["bitfinex-derivatives","SOLF0:USTF0",1641514555680,4.72343515,149.34,149.33,12.82752885]
["bitfinex-derivatives","SOLF0:USTF0",1641514555881,4.72343515,149.34,149.33,16.82752885]
["bitfinex-derivatives","SOLF0:USTF0",1641514556080,11.97149591,149.39,149.33,12.82752885]
["bitfinex-derivatives","SOLF0:USTF0",1641514556281,11.97149591,149.39,149.33,16.82752885]
["bitfinex-derivatives","SOLF0:USTF0",1641514556482,11.97149591,149.39,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514556686,11.97149591,149.39,149.34,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641514557482,15.2777809,149.39,149.34,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641514557683,15.2777809,149.39,149.34,26.57960103]
["bitfinex-derivatives","SOLF0:USTF0",1641514559086,53.08427617,149.41,149.34,26.57960103]
["bitfinex-derivatives","SOLF0:USTF0",1641514560887,37.80649527,149.4,149.34,26.57960103]
["bitfinex-derivatives","SOLF0:USTF0",1641514564090,53.08427617,149.41,149.34,26.57960103]
["bitfinex-derivatives","SOLF0:USTF0",1641514565092,15.2777809,149.41,149.34,26.57960103]
["bitfinex-derivatives","SOLF0:USTF0",1641514566592,53.08427617,149.41,149.34,26.57960103]
["bitfinex-derivatives","SOLF0:USTF0",1641514567192,37.80649527,149.4,149.34,26.57960103]
["bitfinex-derivatives","SOLF0:USTF0",1641514567995,53.08427617,149.41,149.34,26.57960103]
["bitfinex-derivatives","SOLF0:USTF0",1641514570099,53.08427617,149.41,149.34,20.10760103]
["bitfinex-derivatives","SOLF0:USTF0",1641514570898,57.08427617,149.41,149.34,20.10760103]
["bitfinex-derivatives","SOLF0:USTF0",1641514571101,53.08427617,149.41,149.34,20.10760103]
["bitfinex-derivatives","SOLF0:USTF0",1641514571500,57.08427617,149.41,149.34,20.10760103]
["bitfinex-derivatives","SOLF0:USTF0",1641514571699,53.08427617,149.41,149.34,20.10760103]
["bitfinex-derivatives","SOLF0:USTF0",1641514571899,4.0,149.4,149.31,112.98039]
["bitfinex-derivatives","SOLF0:USTF0",1641514572100,4.0,149.4,149.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514572299,4.0,149.4,149.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514572700,72.77757026,149.39,149.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514572899,68.77757026,149.39,149.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514573299,41.11278026,149.39,149.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514573499,15.2777809,149.38,149.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514573702,53.08427617,149.38,149.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514573902,53.08427617,149.38,149.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514574102,53.08427617,149.38,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514574303,53.08427617,149.38,149.32,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1641514574703,49.77799118,149.38,149.32,39.50942826]
["bitfinex-derivatives","SOLF0:USTF0",1641514574904,53.08427617,149.41,149.32,39.50942826]
["bitfinex-derivatives","SOLF0:USTF0",1641514575907,15.2777809,149.41,149.33,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514578812,53.08427617,149.41,149.33,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514579612,15.2777809,149.41,149.33,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514580612,27.66479,149.39,149.33,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514581513,15.2777809,149.38,149.33,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514582516,15.2777809,149.38,149.33,5.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514582716,15.2777809,149.38,149.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514582916,15.2777809,149.41,149.34,25.797]
["bitfinex-derivatives","SOLF0:USTF0",1641514583317,15.2777809,149.41,149.34,29.797]
["bitfinex-derivatives","SOLF0:USTF0",1641514583816,3.30628499,149.41,149.34,29.797]
["bitfinex-derivatives","SOLF0:USTF0",1641514584017,3.30628499,149.41,149.35,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514586017,17.4721503,149.41,149.35,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514586718,17.4721503,149.41,149.35,29.08342826]
["bitfinex-derivatives","SOLF0:USTF0",1641514587919,3.30628499,149.41,149.36,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514588320,3.30628499,149.41,149.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514588520,3.30628499,149.41,149.37,27.038]
["bitfinex-derivatives","SOLF0:USTF0",1641514588720,14.16586531,149.42,149.37,27.038]
["bitfinex-derivatives","SOLF0:USTF0",1641514589821,17.4721503,149.43,149.38,1.41863826]
["bitfinex-derivatives","SOLF0:USTF0",1641514590322,17.4721503,149.43,149.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514590524,5.03e-05,149.43,149.4,24.748]
["bitfinex-derivatives","SOLF0:USTF0",1641514590723,5.03e-05,149.44,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514591527,65.47128527,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514591723,11.94796533,149.48,149.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514591924,56.75433218,149.54,149.46,32.31858888]
["bitfinex-derivatives","SOLF0:USTF0",1641514592526,65.5159,149.56,149.46,32.31858888]
["bitfinex-derivatives","SOLF0:USTF0",1641514592725,65.5159,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514592926,31.66479,149.58,149.51,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641514593326,27.66479,149.58,149.51,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641514593526,4.0,149.57,149.51,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641514594127,4.0,149.56,149.51,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641514594526,4.0,149.57,149.51,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641514594729,27.66479,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514595227,4.0,149.53,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514595427,68.0608,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514595627,68.0608,149.54,149.45,34.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641514596029,68.0608,149.54,149.45,40.79860211]
["bitfinex-derivatives","SOLF0:USTF0",1641514597532,68.0608,149.54,149.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514597931,68.0608,149.54,149.45,40.79860211]
["bitfinex-derivatives","SOLF0:USTF0",1641514598731,68.0608,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514598932,27.66479,149.56,149.48,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641514599432,31.66479,149.56,149.48,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641514601836,27.66479,149.56,149.48,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641514602336,31.66479,149.56,149.48,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641514602536,27.66479,149.56,149.48,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641514602938,67.094,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514603137,4.0,149.58,149.51,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641514603337,4.0,149.57,149.51,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641514603539,4.0,149.58,149.51,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641514605040,88.40036815,149.6,149.51,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641514605240,16.96106815,149.59,149.51,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641514606742,16.96106815,149.59,149.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514606942,16.96106815,149.59,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514607141,16.96106815,149.59,149.58,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641514608141,16.96106815,149.65,149.58,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641514608940,16.96106815,149.65,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514609140,16.96106815,149.65,149.62,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641514609542,56.75433218,149.67,149.62,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641514609840,4.0,149.69,149.62,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641514610041,124.31473218,149.7,149.62,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641514610642,16.94501108,149.69,149.62,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641514611243,16.94501108,149.69,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514611444,16.94501108,149.69,149.66,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641514612745,37.7154842,149.69,149.66,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641514613245,37.7154842,149.69,149.66,62.32158]
["bitfinex-derivatives","SOLF0:USTF0",1641514613644,37.7154842,149.69,149.63,6.67400808]
["bitfinex-derivatives","SOLF0:USTF0",1641514613846,4.0,149.65,149.63,6.67400808]
["bitfinex-derivatives","SOLF0:USTF0",1641514614146,4.0,149.64,149.54,69.71219633]
["bitfinex-derivatives","SOLF0:USTF0",1641514614546,66.8658,149.66,149.54,69.71219633]
["bitfinex-derivatives","SOLF0:USTF0",1641514614746,66.8658,149.66,149.57,6.67668169]
["bitfinex-derivatives","SOLF0:USTF0",1641514614945,49.63140323,149.65,149.57,6.67668169]
["bitfinex-derivatives","SOLF0:USTF0",1641514615145,49.63140323,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514615346,49.63140323,149.65,149.59,32.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641514615949,49.63140323,149.65,149.6,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1641514616150,11.91591903,149.65,149.6,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1641514617151,49.63140323,149.68,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514617349,49.63140323,149.68,149.63,34.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641514618251,11.91591903,149.68,149.63,38.98750344]
["bitfinex-derivatives","SOLF0:USTF0",1641514619151,11.91591903,149.68,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514620353,37.7154842,149.69,149.66,33.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641514620554,37.7154842,149.69,149.66,25.72766291]
["bitfinex-derivatives","SOLF0:USTF0",1641514621957,37.7154842,149.7,149.66,25.72766291]
["bitfinex-derivatives","SOLF0:USTF0",1641514622558,14.14176011,149.67,149.66,25.72766291]
["bitfinex-derivatives","SOLF0:USTF0",1641514623562,14.14176011,149.68,149.66,25.72766291]
["bitfinex-derivatives","SOLF0:USTF0",1641514625360,14.14176011,149.68,149.66,20.12166291]
["bitfinex-derivatives","SOLF0:USTF0",1641514626560,14.14176011,149.68,149.66,27.10566291]
["bitfinex-derivatives","SOLF0:USTF0",1641514627861,4.0,149.72,149.66,27.10566291]
["bitfinex-derivatives","SOLF0:USTF0",1641514628562,68.1135,149.73,149.66,27.10566291]
["bitfinex-derivatives","SOLF0:USTF0",1641514628964,14.14176011,149.68,149.66,27.10566291]
["bitfinex-derivatives","SOLF0:USTF0",1641514634768,14.14176011,149.68,149.66,20.12166291]
["bitfinex-derivatives","SOLF0:USTF0",1641514635269,14.14176011,149.67,149.66,20.12166291]
["bitfinex-derivatives","SOLF0:USTF0",1641514635670,14.14176011,149.67,149.66,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641514635869,14.14176011,149.67,149.63,32.3792128]
["bitfinex-derivatives","SOLF0:USTF0",1641514636068,4.0,149.69,149.63,32.3792128]
["bitfinex-derivatives","SOLF0:USTF0",1641514636269,3.28843489,149.68,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514636472,4.0,149.67,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514636673,4.0,149.65,149.59,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514636869,10.861,149.65,149.59,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514637070,6.861,149.65,149.59,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514637269,6.861,149.65,149.56,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1641514637270,14.14463006,149.64,149.57,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514637669,14.14463006,149.64,149.57,38.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514637870,14.14463006,149.64,149.58,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641514639170,14.14463006,149.65,149.58,22.24401481]
["bitfinex-derivatives","SOLF0:USTF0",1641514639669,14.14463006,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514640869,14.14463006,149.65,149.62,1.42473333]
["bitfinex-derivatives","SOLF0:USTF0",1641514641872,4.0,149.63,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514642071,4.0,149.62,149.58,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514642271,4.0,149.6,149.58,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514642471,5.516,149.62,149.58,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514642871,14.14463006,149.61,149.54,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514643573,27.66479,149.58,149.54,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514643971,27.66479,149.58,149.55,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514644873,27.66479,149.6,149.55,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514645072,27.66479,149.6,149.54,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514645672,27.66479,149.6,149.54,41.8080584]
["bitfinex-derivatives","SOLF0:USTF0",1641514645974,27.66479,149.6,149.55,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514646975,27.66479,149.6,149.55,21.08549167]
["bitfinex-derivatives","SOLF0:USTF0",1641514647572,14.14463006,149.62,149.55,21.08549167]
["bitfinex-derivatives","SOLF0:USTF0",1641514648271,14.14463006,149.62,149.55,26.74749167]
["bitfinex-derivatives","SOLF0:USTF0",1641514649676,14.14463006,149.63,149.56,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514650475,14.14463006,149.62,149.55,26.74749167]
["bitfinex-derivatives","SOLF0:USTF0",1641514652476,14.14463006,149.62,149.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641514652676,14.14463006,149.62,149.54,61.8080584]
["bitfinex-derivatives","SOLF0:USTF0",1641514653279,14.14463006,149.62,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514653478,14.14463006,149.62,149.56,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1641514653977,14.14463006,149.63,149.56,20.82017299]
["bitfinex-derivatives","SOLF0:USTF0",1641514654979,14.14463006,149.64,149.57,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514656280,14.14463006,149.63,149.56,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1641514657180,14.14463006,149.62,149.56,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1641514658182,14.14463006,149.62,149.56,20.82017299]
["bitfinex-derivatives","SOLF0:USTF0",1641514658381,14.14463006,149.63,149.56,20.82017299]
["bitfinex-derivatives","SOLF0:USTF0",1641514659282,14.14463006,149.62,149.56,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1641514659684,27.66479,149.61,149.55,21.08540599]
["bitfinex-derivatives","SOLF0:USTF0",1641514659886,27.66479,149.61,149.55,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514660086,41.80942006,149.61,149.54,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514661085,41.80942006,149.61,149.53,20.82173369]
["bitfinex-derivatives","SOLF0:USTF0",1641514661887,14.14463006,149.6,149.53,27.76401386]
["bitfinex-derivatives","SOLF0:USTF0",1641514665794,14.14463006,149.6,149.53,20.82173369]
["bitfinex-derivatives","SOLF0:USTF0",1641514665995,14.14463006,149.59,149.53,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1641514666796,41.80942006,149.61,149.54,14.1432684]
["bitfinex-derivatives","SOLF0:USTF0",1641514666995,41.80942006,149.61,149.54,19.5262684]
["bitfinex-derivatives","SOLF0:USTF0",1641514670900,41.80942006,149.61,149.54,26.46850672]
["bitfinex-derivatives","SOLF0:USTF0",1641514671500,4.0,149.6,149.54,26.46850672]
["bitfinex-derivatives","SOLF0:USTF0",1641514671701,5.737,149.6,149.54,21.08550672]
["bitfinex-derivatives","SOLF0:USTF0",1641514671904,9.737,149.6,149.54,21.08550672]
["bitfinex-derivatives","SOLF0:USTF0",1641514672101,9.737,149.6,149.46,56.7651834]
["bitfinex-derivatives","SOLF0:USTF0",1641514672102,55.32958,149.55,149.46,56.7651834]
["bitfinex-derivatives","SOLF0:USTF0",1641514672302,65.15658,149.55,149.46,56.7651834]
["bitfinex-derivatives","SOLF0:USTF0",1641514672703,61.15658,149.55,149.45,111.15275791]
["bitfinex-derivatives","SOLF0:USTF0",1641514673103,61.15658,149.55,149.45,115.15275791]
["bitfinex-derivatives","SOLF0:USTF0",1641514673304,61.15658,149.55,149.48,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641514673505,55.32958,149.55,149.48,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641514676207,55.32958,149.55,149.48,34.34526298]
["bitfinex-derivatives","SOLF0:USTF0",1641514677508,55.32958,149.55,149.48,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641514678309,55.32958,149.55,149.48,34.34526298]
["bitfinex-derivatives","SOLF0:USTF0",1641514678509,55.32958,149.55,149.48,38.34526298]
["bitfinex-derivatives","SOLF0:USTF0",1641514678709,55.32958,149.55,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514678909,55.32958,149.55,149.48,38.34526298]
["bitfinex-derivatives","SOLF0:USTF0",1641514679709,63.2097,149.6,149.48,10.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641514679911,4.0,149.57,149.48,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641514680112,4.0,149.56,149.49,11.3433154]
["bitfinex-derivatives","SOLF0:USTF0",1641514680311,27.66479,149.52,149.49,11.3433154]
["bitfinex-derivatives","SOLF0:USTF0",1641514681512,20.8114022,149.52,149.45,11.3433154]
["bitfinex-derivatives","SOLF0:USTF0",1641514681912,20.8114022,149.52,149.44,74.7980586]
["bitfinex-derivatives","SOLF0:USTF0",1641514683118,20.8114022,149.52,149.45,1.42228703]
["bitfinex-derivatives","SOLF0:USTF0",1641514684924,66.656,149.56,149.45,1.42228703]
["bitfinex-derivatives","SOLF0:USTF0",1641514686025,4.0,149.5,149.45,1.42228703]
["bitfinex-derivatives","SOLF0:USTF0",1641514686225,4.0,149.49,149.4,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641514686426,27.66479,149.46,149.4,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641514686624,34.57779,149.46,149.4,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641514688130,4.0,149.45,149.4,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641514688329,34.57779,149.46,149.4,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641514689128,38.57779,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514689929,38.57779,149.46,149.34,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641514690129,4.0,149.44,149.34,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641514690328,4.0,149.45,149.34,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641514690528,27.66479,149.39,149.34,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641514690728,32.19079,149.39,149.34,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641514691330,32.19079,149.39,149.31,56.7651834]
["bitfinex-derivatives","SOLF0:USTF0",1641514691530,32.19079,149.39,149.31,11.34609931]
["bitfinex-derivatives","SOLF0:USTF0",1641514692536,27.66479,149.39,149.31,6.93809924]
["bitfinex-derivatives","SOLF0:USTF0",1641514693532,27.66479,149.39,149.31,10.93809924]
["bitfinex-derivatives","SOLF0:USTF0",1641514710950,27.66479,149.35,149.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514771015,34.78879,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641514834479,27.66479,148.62,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641514869324,15.39352712,148.93,148.9,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1641514941892,2.63882897,149.1,149.09,6.69814796]
["bitfinex-derivatives","SOLF0:USTF0",1641514957410,14.65770434,149.23,149.21,34.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641515048729,49.7668682,149.43,149.41,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641515081981,5.257,149.24,149.13,125.17573028]
["bitfinex-derivatives","SOLF0:USTF0",1641515142750,14.18300891,149.27,149.2,14.18197604]
["bitfinex-derivatives","SOLF0:USTF0",1641515162376,4.0,149.19,149.09,63.54775392]
["bitfinex-derivatives","SOLF0:USTF0",1641515213441,27.66479,149.16,149.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641515304158,68.8277,149.3,149.18,56.84983028]
["bitfinex-derivatives","SOLF0:USTF0",1641515317471,3.32080638,149.34,149.29,1.40422472]
["bitfinex-derivatives","SOLF0:USTF0",1641515444921,14.16086836,149.45,149.42,4.72032681]
["bitfinex-derivatives","SOLF0:USTF0",1641515479665,21.73882012,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641515530527,6.648,149.17,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641515538437,32.91779,149.03,148.99,11.24926589]
["bitfinex-derivatives","SOLF0:USTF0",1641515582778,4.876,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641515640845,27.66479,148.8,148.76,8.27271876]
["bitfinex-derivatives","SOLF0:USTF0",1641515698018,27.66479,148.58,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641515719842,27.66479,148.67,148.6,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1641515747777,27.66479,148.76,148.67,60.75981292]
["bitfinex-derivatives","SOLF0:USTF0",1641515815873,37.92396636,148.9,148.83,20.07980299]
["bitfinex-derivatives","SOLF0:USTF0",1641515842608,22.89600594,147.93,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641515866228,57.49613693,147.41,147.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641515904864,6.75812665,147.9,147.83,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641515952316,62.10258281,147.57,147.56,1.39855979]
["bitfinex-derivatives","SOLF0:USTF0",1641515987952,4.0,146.42,146.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641515994366,28.948294,146.41,146.4,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641516022295,71.4423,146.96,146.86,6.79694138]
["bitfinex-derivatives","SOLF0:USTF0",1641516053925,0.72858604,146.9,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641516107180,4.0,146.83,146.74,1.39047872]
["bitfinex-derivatives","SOLF0:USTF0",1641516111984,6.83994528,146.28,146.2,231.93098896]
["bitfinex-derivatives","SOLF0:USTF0",1641516137713,96.33579715,146.48,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641516198674,4.0,146.35,146.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641516236427,4.0,146.48,146.39,6.82058452]
["bitfinex-derivatives","SOLF0:USTF0",1641516245936,4.0,146.39,146.37,20.91299]
["bitfinex-derivatives","SOLF0:USTF0",1641516303593,37.26376489,146.29,146.2,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641516336535,14.42758654,146.8,146.72,14.42758654]
["bitfinex-derivatives","SOLF0:USTF0",1641516379277,4.0,146.06,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641516392788,6.84298765,146.02,145.91,34.50520316]
["bitfinex-derivatives","SOLF0:USTF0",1641516428336,10.84322179,146.01,145.89,5.92047654]
["bitfinex-derivatives","SOLF0:USTF0",1641516481001,27.66479,146.21,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641516507022,4.0,145.98,145.94,14.44876402]
["bitfinex-derivatives","SOLF0:USTF0",1641516560472,10.83900971,146.1,146.03,21.33812818]
["bitfinex-derivatives","SOLF0:USTF0",1641516596401,4.0,145.73,145.7,64.4612313]
["bitfinex-derivatives","SOLF0:USTF0",1641516630524,27.66479,146.04,145.97,3.8505905]
["bitfinex-derivatives","SOLF0:USTF0",1641516652747,4.0,145.86,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641516668471,0.1494095,146.07,145.99,73.0405905]
["bitfinex-derivatives","SOLF0:USTF0",1641516720127,4.0,146.08,146.01,15.02340008]
["bitfinex-derivatives","SOLF0:USTF0",1641516758975,34.50801179,146.02,145.91,14.36145798]
["bitfinex-derivatives","SOLF0:USTF0",1641516767589,27.66479,145.78,145.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641516807730,27.38694327,145.97,145.84,58.01471497]
["bitfinex-derivatives","SOLF0:USTF0",1641516852482,10.85588921,145.76,145.71,58.02392491]
["bitfinex-derivatives","SOLF0:USTF0",1641516869211,6.85095742,145.85,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641516907056,10.84579839,145.96,145.84,1.3016935]
["bitfinex-derivatives","SOLF0:USTF0",1641516957626,6.84931507,145.89,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641517018991,40.92139056,145.82,145.7,98.26026658]
["bitfinex-derivatives","SOLF0:USTF0",1641517073159,4.0,146.06,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641517083069,19.40769813,146.16,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641517127521,5.631,145.66,145.58,58.10076286]
["bitfinex-derivatives","SOLF0:USTF0",1641517188986,47.4670937,145.83,145.77,21.21870679]
["bitfinex-derivatives","SOLF0:USTF0",1641517245143,61.37177598,146.45,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641517249851,6.82198042,146.49,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641517285600,57.82582673,146.62,146.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641517338556,42.98670895,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641517388712,38.40249224,147.11,147.04,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641517419744,4.0,147.04,147.0,6.8693183]
["bitfinex-derivatives","SOLF0:USTF0",1641517447779,70.58223158,147.06,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641517488534,34.46774248,146.91,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641517545895,55.32958,146.58,146.47,96.24206034]
["bitfinex-derivatives","SOLF0:USTF0",1641517580444,38.4396213,146.86,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641517614679,31.66479,146.98,146.92,14.41094251]
["bitfinex-derivatives","SOLF0:USTF0",1641517692568,27.66479,147.2,147.12,32.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641517718795,20.46088145,147.15,147.14,8.7757824]
["bitfinex-derivatives","SOLF0:USTF0",1641517762647,27.66479,147.15,147.11,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1641517823228,12.02902321,147.23,147.18,4.79760168]
["bitfinex-derivatives","SOLF0:USTF0",1641517894038,34.47098364,146.84,146.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641517949507,6.80920605,146.75,146.68,8.08510014]
["bitfinex-derivatives","SOLF0:USTF0",1641517961418,6.80758365,146.79,146.74,15.76610641]
["bitfinex-derivatives","SOLF0:USTF0",1641518029297,4.0,146.8,146.75,6.78845718]
["bitfinex-derivatives","SOLF0:USTF0",1641518069545,6.80549884,146.83,146.78,14.41647517]
["bitfinex-derivatives","SOLF0:USTF0",1641518163057,27.66479,146.74,146.69,11.28395751]
["bitfinex-derivatives","SOLF0:USTF0",1641518182685,4.711,146.69,146.68,8.17853043]
["bitfinex-derivatives","SOLF0:USTF0",1641518231246,4.0,146.53,146.5,6.81903636]
["bitfinex-derivatives","SOLF0:USTF0",1641518287430,6.81709728,146.6,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641518299345,38.49398253,146.72,146.64,32.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641518376239,6.42203902,146.45,146.44,11.30205965]
["bitfinex-derivatives","SOLF0:USTF0",1641518399659,4.0,146.42,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641518451728,19.32325672,146.51,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641518462243,14.45125672,146.49,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641518520309,27.66479,146.21,146.13,1.34531517]
["bitfinex-derivatives","SOLF0:USTF0",1641518577866,12.04898765,146.07,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641518642549,33.25679,146.03,146.01,6.8001389]
["bitfinex-derivatives","SOLF0:USTF0",1641518705328,54.47927592,146.25,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641518719542,4.0,146.47,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641518805064,33.52769103,146.45,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641518867722,4.0,146.84,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641518916478,67.7313,147.02,146.92,61.72858]
["bitfinex-derivatives","SOLF0:USTF0",1641518950419,4.0,147.01,146.96,1.38259659]
["bitfinex-derivatives","SOLF0:USTF0",1641519024905,14.40204747,147.05,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641519091078,14.39153171,147.15,147.11,11.07956519]
["bitfinex-derivatives","SOLF0:USTF0",1641519131237,38.45293352,147.16,147.09,30.04402298]
["bitfinex-derivatives","SOLF0:USTF0",1641519178596,27.66479,147.24,147.18,1.38255047]
["bitfinex-derivatives","SOLF0:USTF0",1641519205021,14.36054754,147.42,147.35,21.23856819]
["bitfinex-derivatives","SOLF0:USTF0",1641519288514,27.66479,147.04,146.94,86.61845107]
["bitfinex-derivatives","SOLF0:USTF0",1641519301833,17.82260706,147.2,147.13,14.38864745]
["bitfinex-derivatives","SOLF0:USTF0",1641519380123,14.39458588,147.0,146.94,1.36150136]
["bitfinex-derivatives","SOLF0:USTF0",1641519445498,34.90079,146.78,146.75,8.18503685]
["bitfinex-derivatives","SOLF0:USTF0",1641519500056,39.08524316,146.72,146.63,19.46030539]
["bitfinex-derivatives","SOLF0:USTF0",1641519513973,6.80503573,146.88,146.78,6.82149067]
["bitfinex-derivatives","SOLF0:USTF0",1641519589149,27.66479,146.8,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641519661040,32.69779,147.05,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641519728808,27.66479,147.03,146.9,68.8285]
["bitfinex-derivatives","SOLF0:USTF0",1641519742530,4.532,147.01,146.97,34.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641519830423,4.8012812,147.0,146.97,14.40012241]
["bitfinex-derivatives","SOLF0:USTF0",1641519877490,27.66479,146.93,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641519900318,38.38261088,147.05,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641520012753,14.38167124,147.22,147.17,0.76755715]
["bitfinex-derivatives","SOLF0:USTF0",1641520052316,27.66479,147.42,147.34,4.76659209]
["bitfinex-derivatives","SOLF0:USTF0",1641520123102,3.40990364,147.37,147.33,0.76624811]
["bitfinex-derivatives","SOLF0:USTF0",1641520165852,42.03216197,147.54,147.45,4.76624811]
["bitfinex-derivatives","SOLF0:USTF0",1641520200487,27.66479,147.32,147.21,69.07824656]
["bitfinex-derivatives","SOLF0:USTF0",1641520262366,27.66479,147.53,147.47,0.76595728]
["bitfinex-derivatives","SOLF0:USTF0",1641520338451,27.66479,147.31,147.25,0.76655762]
["bitfinex-derivatives","SOLF0:USTF0",1641520399008,4.0,147.08,147.03,3.83854103]
["bitfinex-derivatives","SOLF0:USTF0",1641520421940,27.66479,147.16,147.15,4.7961944]
["bitfinex-derivatives","SOLF0:USTF0",1641520503447,3.43808609,147.08,147.04,69.1307]
["bitfinex-derivatives","SOLF0:USTF0",1641520554023,17.82399208,147.15,147.12,4.79654745]
["bitfinex-derivatives","SOLF0:USTF0",1641520571847,27.66479,147.22,147.15,6.83225152]
["bitfinex-derivatives","SOLF0:USTF0",1641520673368,3.4288612,147.24,147.2,14.38463675]
["bitfinex-derivatives","SOLF0:USTF0",1641520755373,27.66479,147.12,147.09,14.38625235]
["bitfinex-derivatives","SOLF0:USTF0",1641520842980,27.66479,147.01,146.99,14.40211235]
["bitfinex-derivatives","SOLF0:USTF0",1641520869108,4.0,147.02,146.97,14.40040709]
["bitfinex-derivatives","SOLF0:USTF0",1641520960519,14.39170559,147.2,147.17,9.34305302]
["bitfinex-derivatives","SOLF0:USTF0",1641521016793,27.66479,147.07,146.98,6.8431028]
["bitfinex-derivatives","SOLF0:USTF0",1641521117425,3.42444129,147.15,147.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641521130039,10.2196511,147.15,147.12,4.79747919]
["bitfinex-derivatives","SOLF0:USTF0",1641521217944,31.88348993,147.05,146.98,14.35141755]
["bitfinex-derivatives","SOLF0:USTF0",1641521282113,71.87487267,146.89,146.79,6.84426757]
["bitfinex-derivatives","SOLF0:USTF0",1641521343776,72.83148654,146.48,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641521362206,5.837,146.46,146.38,1.35809247]
["bitfinex-derivatives","SOLF0:USTF0",1641521432295,36.44669,146.47,146.4,93.65089]
["bitfinex-derivatives","SOLF0:USTF0",1641521495977,33.16279,146.34,146.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641521562646,12.46842058,146.31,146.25,4.82689053]
["bitfinex-derivatives","SOLF0:USTF0",1641521571756,32.11579,146.36,146.31,4.8239106]
["bitfinex-derivatives","SOLF0:USTF0",1641521645946,37.22569,146.1,146.02,6.84356569]
["bitfinex-derivatives","SOLF0:USTF0",1641521701097,14.15833515,146.11,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641521749564,73.97369977,146.37,146.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641521770281,3.9999,146.23,146.18,14.47785295]
["bitfinex-derivatives","SOLF0:USTF0",1641521827150,5.484,145.92,145.86,8.21520269]
["bitfinex-derivatives","SOLF0:USTF0",1641521876815,27.66479,145.98,145.88,37.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641521911254,12.48033101,145.97,145.89,32.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641521944088,6.83713934,146.19,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641522006655,27.66479,145.96,145.87,69.5837]
["bitfinex-derivatives","SOLF0:USTF0",1641522046401,38.65650349,146.24,146.17,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1641522101476,3.45103333,146.28,146.25,4.82603637]
["bitfinex-derivatives","SOLF0:USTF0",1641522180177,2.41843307,146.29,146.27,4.82523378]
["bitfinex-derivatives","SOLF0:USTF0",1641522245763,27.66479,146.23,146.18,14.48408729]
["bitfinex-derivatives","SOLF0:USTF0",1641522317866,33.53779,145.97,145.93,14.50482785]
["bitfinex-derivatives","SOLF0:USTF0",1641522400071,17.95237364,146.13,146.1,4.8300336]
["bitfinex-derivatives","SOLF0:USTF0",1641522411379,127.63773499,146.28,146.18,67.02971455]
["bitfinex-derivatives","SOLF0:USTF0",1641522469667,4.0,146.19,146.11,14.48504457]
["bitfinex-derivatives","SOLF0:USTF0",1641522569799,14.48722133,146.15,146.08,46.15191293]
["bitfinex-derivatives","SOLF0:USTF0",1641522595719,14.48722133,146.18,146.12,14.48712293]
["bitfinex-derivatives","SOLF0:USTF0",1641522648671,1.96943658,146.27,146.23,8.24913696]
["bitfinex-derivatives","SOLF0:USTF0",1641522712663,0.97798458,146.01,145.97,57.97953499]
["bitfinex-derivatives","SOLF0:USTF0",1641522778443,8.83242002,146.05,146.02,14.49690334]
["bitfinex-derivatives","SOLF0:USTF0",1641522787658,4.0,145.99,145.97,6.87933889]
["bitfinex-derivatives","SOLF0:USTF0",1641522878775,9.57953499,145.95,145.89,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1641522945947,7.46239272,145.89,145.86,1.37314286]
["bitfinex-derivatives","SOLF0:USTF0",1641523011441,49.04090887,145.8,145.73,22.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1641523033468,4.0,145.81,145.76,14.51863379]
["bitfinex-derivatives","SOLF0:USTF0",1641523084630,4.83817361,145.82,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641523177151,11.01625254,145.7,145.68,6.21800993]
["bitfinex-derivatives","SOLF0:USTF0",1641523266763,15.90396656,145.85,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641523277080,27.66479,145.78,145.74,14.51227605]
["bitfinex-derivatives","SOLF0:USTF0",1641523339543,45.56085765,145.68,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641523429759,15.91809749,145.74,145.68,4.84596555]
["bitfinex-derivatives","SOLF0:USTF0",1641523495519,14.52625163,145.73,145.69,5.37047202]
["bitfinex-derivatives","SOLF0:USTF0",1641523517048,7.111,145.61,145.6,1.3673005]
["bitfinex-derivatives","SOLF0:USTF0",1641523588656,27.66479,145.58,145.52,8.25137044]
["bitfinex-derivatives","SOLF0:USTF0",1641523625491,12.55401432,145.45,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641523713782,53.10147138,145.39,145.35,4.85413726]
["bitfinex-derivatives","SOLF0:USTF0",1641523722893,4.84806809,145.33,145.31,4.84806809]
["bitfinex-derivatives","SOLF0:USTF0",1641523798894,14.56494591,145.35,145.29,21.43959039]
["bitfinex-derivatives","SOLF0:USTF0",1641523829026,4.0,145.57,145.53,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641523914728,4.0,145.46,145.39,6.90095337]
["bitfinex-derivatives","SOLF0:USTF0",1641523932943,14.55174378,145.49,145.42,14.55174378]
["bitfinex-derivatives","SOLF0:USTF0",1641523977694,31.66479,144.88,144.76,13.5316121]
["bitfinex-derivatives","SOLF0:USTF0",1641524016634,4.0,145.17,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641524033656,6.88397067,145.14,145.04,58.3341234]
["bitfinex-derivatives","SOLF0:USTF0",1641524113558,31.66479,144.92,144.85,58.3341234]
["bitfinex-derivatives","SOLF0:USTF0",1641524152702,4.0,144.71,144.58,8.16040969]
["bitfinex-derivatives","SOLF0:USTF0",1641524195745,4.0,144.55,144.54,1.34282555]
["bitfinex-derivatives","SOLF0:USTF0",1641524205049,39.0074997,144.69,144.62,3.806541]
["bitfinex-derivatives","SOLF0:USTF0",1641524276116,3.53404247,144.65,144.59,5.15069634]
["bitfinex-derivatives","SOLF0:USTF0",1641524310252,27.66479,144.53,144.46,58.50528717]
["bitfinex-derivatives","SOLF0:USTF0",1641524371827,27.66479,144.57,144.54,8.354541]
["bitfinex-derivatives","SOLF0:USTF0",1641524407362,12.65014981,144.84,144.8,3.806541]
["bitfinex-derivatives","SOLF0:USTF0",1641524419779,27.66479,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641524473522,38.96975857,143.98,143.93,17.09481276]
["bitfinex-derivatives","SOLF0:USTF0",1641524508063,6.91850007,144.43,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641524521080,27.66479,144.33,144.21,58.67721654]
["bitfinex-derivatives","SOLF0:USTF0",1641524563828,4.0,144.59,144.5,96.10509]
["bitfinex-derivatives","SOLF0:USTF0",1641524619796,17.91125029,144.71,144.63,4.88111871]
["bitfinex-derivatives","SOLF0:USTF0",1641524692080,3.53935146,144.45,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641524700982,6.91658597,144.48,144.46,4.88401132]
["bitfinex-derivatives","SOLF0:USTF0",1641524767468,4.89080239,144.2,144.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641524816513,243.98628128,143.79,143.67,6.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1641524857160,27.66479,144.06,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641524867568,27.66479,143.8,143.71,98.19421654]
["bitfinex-derivatives","SOLF0:USTF0",1641524917814,14.67866581,144.22,144.21,32.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641524955948,55.32958,144.12,144.11,11.34596111]
["bitfinex-derivatives","SOLF0:USTF0",1641525028039,27.66479,144.6,144.53,2.08843349]
["bitfinex-derivatives","SOLF0:USTF0",1641525032645,27.66479,144.61,144.55,2.86933323]
["bitfinex-derivatives","SOLF0:USTF0",1641525062473,1.91156651,144.69,144.67,4.87667645]
["bitfinex-derivatives","SOLF0:USTF0",1641525124739,4.87920093,144.61,144.53,0.7806696]
["bitfinex-derivatives","SOLF0:USTF0",1641525179112,6.90369348,144.73,144.72,4.3911879]
["bitfinex-derivatives","SOLF0:USTF0",1641525204737,32.28179,144.9,144.84,2.27959014]
["bitfinex-derivatives","SOLF0:USTF0",1641525235469,29.7445473,144.76,144.72,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641525284420,3.53499062,144.67,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641525352993,27.66479,144.55,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641525371716,6.91419484,144.56,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641525425393,6.9170644,144.5,144.41,11.33337767]
["bitfinex-derivatives","SOLF0:USTF0",1641525492574,14.65807449,144.41,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641525503590,12.72303715,144.43,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641525552354,39.05344813,144.56,144.5,36.54779103]
["bitfinex-derivatives","SOLF0:USTF0",1641525606220,12.69155906,144.61,144.51,6.85701302]
["bitfinex-derivatives","SOLF0:USTF0",1641525651378,98.03504885,143.8,143.78,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1641525671406,18.75782604,143.42,143.28,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641525689625,58.94747773,143.81,143.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641525729870,25.50929343,143.05,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641525746387,4.0,142.59,142.46,3.25763563]
["bitfinex-derivatives","SOLF0:USTF0",1641525770208,55.32958,142.67,142.66,5.78499049]
["bitfinex-derivatives","SOLF0:USTF0",1641525804545,6.314,141.76,141.63,0.07042998]
["bitfinex-derivatives","SOLF0:USTF0",1641525822162,300.76640797,141.43,141.42,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1641525857704,2.15,141.63,141.62,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641525864906,68.40182553,141.91,141.75,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641525893330,7.05492257,141.68,141.51,15.05492256]
["bitfinex-derivatives","SOLF0:USTF0",1641525924560,13.53489508,141.45,141.41,59.84444268]
["bitfinex-derivatives","SOLF0:USTF0",1641525957893,7.07038569,141.31,141.3,59.85549782]
["bitfinex-derivatives","SOLF0:USTF0",1641525967496,7.07413696,141.23,141.16,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1641525999928,7.06539019,141.4,141.35,8.73585089]
["bitfinex-derivatives","SOLF0:USTF0",1641526038387,27.66479,141.02,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526073116,4.0,141.07,141.03,67.08606941]
["bitfinex-derivatives","SOLF0:USTF0",1641526080329,4.0,141.12,141.06,60.09791485]
["bitfinex-derivatives","SOLF0:USTF0",1641526125778,27.66479,140.58,140.5,6.97085855]
["bitfinex-derivatives","SOLF0:USTF0",1641526147692,4.0,140.36,140.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641526180438,7.11946462,140.32,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526201458,4.00712541,141.02,140.95,11.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641526224487,66.42983561,140.72,140.71,60.11457804]
["bitfinex-derivatives","SOLF0:USTF0",1641526258121,27.66479,140.7,140.64,60.16600142]
["bitfinex-derivatives","SOLF0:USTF0",1641526274437,12.79208276,140.31,140.3,59.78325515]
["bitfinex-derivatives","SOLF0:USTF0",1641526297362,15.14459606,139.8,139.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641526327996,4.0,140.87,140.84,60.31739488]
["bitfinex-derivatives","SOLF0:USTF0",1641526359022,44.33259842,141.11,141.1,0.80204234]
["bitfinex-derivatives","SOLF0:USTF0",1641526367033,4.0,141.53,141.5,0.79809078]
["bitfinex-derivatives","SOLF0:USTF0",1641526393764,4.0,141.1,140.95,124.96240964]
["bitfinex-derivatives","SOLF0:USTF0",1641526428113,55.32958,140.88,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526457033,5.68510635,140.72,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526464341,60.65390978,141.04,140.97,32.46736977]
["bitfinex-derivatives","SOLF0:USTF0",1641526493565,4.0,141.11,141.07,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641526526896,4.0,141.21,141.08,59.94079556]
["bitfinex-derivatives","SOLF0:USTF0",1641526565943,59.94079556,140.99,140.86,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641526601974,64.07485757,141.02,140.95,26.06209887]
["bitfinex-derivatives","SOLF0:USTF0",1641526611385,44.06456595,140.95,140.84,6.92767471]
["bitfinex-derivatives","SOLF0:USTF0",1641526656530,4.03300286,140.08,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526678758,7.56231594,139.84,139.57,14.24698598]
["bitfinex-derivatives","SOLF0:USTF0",1641526687470,40.35959799,139.78,139.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526736634,4.0,139.96,139.82,126.11310649]
["bitfinex-derivatives","SOLF0:USTF0",1641526759755,60.46347055,140.2,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526789081,67.861415,140.12,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526793383,31.66479,140.14,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641526821016,27.66479,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641526851644,27.66479,139.42,139.36,0.81023853]
["bitfinex-derivatives","SOLF0:USTF0",1641526882781,40.4602973,139.58,139.49,1.80882941]
["bitfinex-derivatives","SOLF0:USTF0",1641526907406,7.14821831,139.77,139.66,1.80882941]
["bitfinex-derivatives","SOLF0:USTF0",1641526918017,7.14745193,139.78,139.67,60.58098458]
["bitfinex-derivatives","SOLF0:USTF0",1641526948640,5.38290914,139.4,139.35,100.96830764]
["bitfinex-derivatives","SOLF0:USTF0",1641526969458,7.20253529,138.8,138.79,64.77407152]
["bitfinex-derivatives","SOLF0:USTF0",1641526981769,151.48013206,137.88,137.8,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641527009400,5.10819431,138.15,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527038126,24.37908203,139.11,139.08,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641527054636,56.43765907,139.21,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527078560,27.66479,139.21,139.12,7.17411579]
["bitfinex-derivatives","SOLF0:USTF0",1641527107593,60.72977952,139.52,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527145137,4.0,139.92,139.79,7.1392875]
["bitfinex-derivatives","SOLF0:USTF0",1641527166957,35.20379,139.47,139.46,48.83502047]
["bitfinex-derivatives","SOLF0:USTF0",1641527174164,7.4699432,139.78,139.72,15.14831843]
["bitfinex-derivatives","SOLF0:USTF0",1641527208005,13.04031215,140.16,140.06,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641527236221,60.44458,142.12,141.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527265545,27.66479,141.17,141.16,99.88589608]
["bitfinex-derivatives","SOLF0:USTF0",1641527273352,27.66479,141.3,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527300379,3.96754882,142.45,142.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527337214,27.66479,142.44,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527363838,27.66479,141.99,141.89,39.75946997]
["bitfinex-derivatives","SOLF0:USTF0",1641527391065,7.28731486,141.8,141.74,59.68414623]
["bitfinex-derivatives","SOLF0:USTF0",1641527404778,7.05243485,141.74,141.69,3.76188858]
["bitfinex-derivatives","SOLF0:USTF0",1641527434817,7.05542033,141.68,141.65,1.76188858]
["bitfinex-derivatives","SOLF0:USTF0",1641527441625,7.06389291,141.51,141.44,19.13283214]
["bitfinex-derivatives","SOLF0:USTF0",1641527480659,109.17135047,141.68,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527510001,55.32958,141.46,141.41,1.76188858]
["bitfinex-derivatives","SOLF0:USTF0",1641527540925,27.66479,141.52,141.45,1.76188858]
["bitfinex-derivatives","SOLF0:USTF0",1641527557840,64.64959362,141.17,141.06,1.4649299]
["bitfinex-derivatives","SOLF0:USTF0",1641527576559,7.09773582,140.85,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527613794,2.23811142,140.77,140.75,47.31842753]
["bitfinex-derivatives","SOLF0:USTF0",1641527626914,7.09068992,141.0,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527655545,4.0,140.42,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527689879,27.66479,140.46,140.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527724911,40.32897728,140.0,139.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527745028,4.0,139.91,139.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527760743,53.33106064,139.85,139.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641527790479,4.04047716,139.83,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641527808992,4.0,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641527859135,71.7265,139.87,139.77,34.81070968]
["bitfinex-derivatives","SOLF0:USTF0",1641527867241,4.0,139.85,139.79,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641527901479,67.9044,139.62,139.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641527944120,4.0,139.85,139.76,5.04795188]
["bitfinex-derivatives","SOLF0:USTF0",1641527975743,38.8186334,139.77,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641527983452,15.1598052,139.7,139.63,15.1598052]
["bitfinex-derivatives","SOLF0:USTF0",1641528020389,27.66479,139.07,138.97,60.88716104]
["bitfinex-derivatives","SOLF0:USTF0",1641528050325,79.17316014,139.5,139.43,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1641528081656,31.69740112,140.1,140.02,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1641528087960,3.54304593,140.13,140.07,5.03823773]
["bitfinex-derivatives","SOLF0:USTF0",1641528118893,4.0,139.85,139.79,60.46388861]
["bitfinex-derivatives","SOLF0:USTF0",1641528155727,38.65288629,139.87,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641528196280,27.66479,140.11,140.01,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641528225918,38.81633116,139.75,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641528239740,7.16050267,139.57,139.5,100.92877937]
["bitfinex-derivatives","SOLF0:USTF0",1641528268568,4.0,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641528295907,27.66479,139.33,139.3,15.19104822]
["bitfinex-derivatives","SOLF0:USTF0",1641528312831,27.66479,139.11,139.03,60.82359519]
["bitfinex-derivatives","SOLF0:USTF0",1641528344663,7.17102904,139.38,139.36,7.30185583]
["bitfinex-derivatives","SOLF0:USTF0",1641528377194,20.0,139.34,139.19,77.63350518]
["bitfinex-derivatives","SOLF0:USTF0",1641528384901,7.18958947,139.04,139.02,40.45026951]
["bitfinex-derivatives","SOLF0:USTF0",1641528414135,7.19579765,138.92,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641528444981,60.60537892,139.84,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641528457396,4.0,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641528482530,17.98403107,140.25,140.14,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641528518672,7.11465263,140.5,140.42,5.02661628]
["bitfinex-derivatives","SOLF0:USTF0",1641528555421,11.1187044,140.42,140.27,11.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641528593471,4.0,140.35,140.33,12.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1641528599483,34.78374778,140.42,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641528633311,27.66479,140.1,140.06,1.11382682]
["bitfinex-derivatives","SOLF0:USTF0",1641528655642,60.30373543,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641528705903,4.0,140.34,140.26,34.78450806]
["bitfinex-derivatives","SOLF0:USTF0",1641528716914,31.66479,140.35,140.25,1.87197243]
["bitfinex-derivatives","SOLF0:USTF0",1641528770955,7.14949596,139.83,139.78,1.53903567]
["bitfinex-derivatives","SOLF0:USTF0",1641528792772,4.02345546,140.42,140.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641528830119,0.7539337,140.16,140.11,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641528854546,0.67854034,140.29,140.19,190.00235113]
["bitfinex-derivatives","SOLF0:USTF0",1641528871265,4.0,140.05,139.98,40.29470008]
["bitfinex-derivatives","SOLF0:USTF0",1641528906600,27.66479,139.84,139.74,34.81019907]
["bitfinex-derivatives","SOLF0:USTF0",1641528936937,27.66479,139.77,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641528944639,7.15026277,139.81,139.7,46.69699283]
["bitfinex-derivatives","SOLF0:USTF0",1641528984881,27.66479,139.47,139.35,84.91780074]
["bitfinex-derivatives","SOLF0:USTF0",1641529014608,28.66561559,139.53,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529042333,7.18365001,139.17,139.07,69.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641529050948,40.57499389,139.22,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529083389,7.20305409,138.8,138.71,40.6864913]
["bitfinex-derivatives","SOLF0:USTF0",1641529112212,3.26860844,138.43,138.26,0.73139156]
["bitfinex-derivatives","SOLF0:USTF0",1641529133428,13.01958905,138.47,138.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641529148746,4.0,138.33,138.22,90.28254677]
["bitfinex-derivatives","SOLF0:USTF0",1641529176475,7.26506593,137.64,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529195199,67.4682277,137.43,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529235239,3.60000001,137.95,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641529239539,15.3693951,137.78,137.71,15.76939509]
["bitfinex-derivatives","SOLF0:USTF0",1641529276489,61.79015595,137.17,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529298204,40.96658888,137.8,137.79,17.40855596]
["bitfinex-derivatives","SOLF0:USTF0",1641529325235,31.66479,138.16,138.0,61.52053336]
["bitfinex-derivatives","SOLF0:USTF0",1641529332939,127.77204452,138.4,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641529372875,4.0,138.58,138.53,61.09405072]
["bitfinex-derivatives","SOLF0:USTF0",1641529394497,62.56966109,138.04,137.93,154.432112]
["bitfinex-derivatives","SOLF0:USTF0",1641529402602,12.35227247,138.06,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529431531,15.33191823,138.14,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529458453,65.8219,137.74,137.58,1.45919332]
["bitfinex-derivatives","SOLF0:USTF0",1641529490598,65.34822766,138.1,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529498007,27.66479,138.1,138.0,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641529539354,8.0,138.44,138.43,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641529560979,3.38132959,138.21,138.17,12.07990171]
["bitfinex-derivatives","SOLF0:USTF0",1641529589298,7.38132959,138.61,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641529603110,66.2475,138.74,138.63,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641529631341,4.0,138.55,138.51,12.09041794]
["bitfinex-derivatives","SOLF0:USTF0",1641529664371,7.22308498,138.39,138.28,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641529682987,61.13580357,138.58,138.56,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641529704416,4.0,138.48,138.42,12.08995537]
["bitfinex-derivatives","SOLF0:USTF0",1641529740243,4.0,138.09,137.98,48.12896132]
["bitfinex-derivatives","SOLF0:USTF0",1641529772679,4.0,137.99,137.93,1.46491067]
["bitfinex-derivatives","SOLF0:USTF0",1641529801300,4.0,138.43,138.31,61.41717614]
["bitfinex-derivatives","SOLF0:USTF0",1641529810011,4.0,138.2,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641529836238,7.23144231,138.22,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641529861358,7.22830605,138.28,138.15,61.38441453]
["bitfinex-derivatives","SOLF0:USTF0",1641529900798,4.0,137.99,137.91,40.91574032]
["bitfinex-derivatives","SOLF0:USTF0",1641529908508,11.24900326,137.89,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641529932429,7.25373567,137.8,137.76,15.36117257]
["bitfinex-derivatives","SOLF0:USTF0",1641529966958,4.0,137.76,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530000285,7.31609174,136.71,136.63,128.93493842]
["bitfinex-derivatives","SOLF0:USTF0",1641530004191,7.31101038,136.76,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530047021,11.31421884,136.67,136.62,0.71064068]
["bitfinex-derivatives","SOLF0:USTF0",1641530065131,103.43864781,136.59,136.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530092659,4.12674272,136.98,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530106872,7.33514267,136.3,136.29,103.21273788]
["bitfinex-derivatives","SOLF0:USTF0",1641530128496,11.3354117,136.3,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530158026,4.0,135.98,135.94,6.57296893]
["bitfinex-derivatives","SOLF0:USTF0",1641530164732,0.396,136.06,135.92,125.95517769]
["bitfinex-derivatives","SOLF0:USTF0",1641530190264,0.396,137.15,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530215886,23.66479,137.4,137.28,31.56499854]
["bitfinex-derivatives","SOLF0:USTF0",1641530243311,7.29847097,136.99,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530269734,41.24731628,137.04,136.99,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1641530277140,20.0,137.09,136.92,73.79291012]
["bitfinex-derivatives","SOLF0:USTF0",1641530305475,7.30994152,136.75,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530328104,15.44468387,137.01,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530340613,4.0,137.27,137.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641530368443,3.69677608,137.53,137.45,12.59674704]
["bitfinex-derivatives","SOLF0:USTF0",1641530397476,4.0,137.67,137.53,3.90020854]
["bitfinex-derivatives","SOLF0:USTF0",1641530407393,4.0,137.55,137.44,3.90020854]
["bitfinex-derivatives","SOLF0:USTF0",1641530431320,18.85341526,137.31,137.26,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530461947,5.14965813,137.05,136.93,71.2511]
["bitfinex-derivatives","SOLF0:USTF0",1641530483264,27.66479,137.3,137.18,102.96463923]
["bitfinex-derivatives","SOLF0:USTF0",1641530530929,15.41728323,137.35,137.28,15.41357781]
["bitfinex-derivatives","SOLF0:USTF0",1641530538336,4.0,137.44,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530578269,41.20200711,137.33,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530603789,27.66479,137.88,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530645327,61.49916346,137.84,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530650130,102.4162921,138.0,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530680067,31.08834753,137.93,137.83,97.08369]
["bitfinex-derivatives","SOLF0:USTF0",1641530715896,3.08120178,138.17,138.04,0.91879822]
["bitfinex-derivatives","SOLF0:USTF0",1641530748125,4.0,138.45,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530767747,3.08120178,138.55,138.51,17.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1641530784873,4.0,138.86,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530818410,27.66479,138.93,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530847349,27.66479,139.39,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641530865774,27.66479,139.06,139.03,40.62104157]
["bitfinex-derivatives","SOLF0:USTF0",1641530892612,4.05503048,139.42,139.22,69.0186]
["bitfinex-derivatives","SOLF0:USTF0",1641530922244,27.66479,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530939561,42.87866679,139.34,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641530972187,27.66479,139.05,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531007626,27.66479,139.28,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531043452,6.598,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641531074687,4.788,139.78,139.67,67.82435707]
["bitfinex-derivatives","SOLF0:USTF0",1641531080799,7.455,139.67,139.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641531114326,5.367,139.82,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641531145557,7.16024631,139.61,139.5,60.67994539]
["bitfinex-derivatives","SOLF0:USTF0",1641531159469,15.15577986,139.76,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531190201,4.0,140.06,139.99,7.47194082]
["bitfinex-derivatives","SOLF0:USTF0",1641531214834,27.66479,139.98,139.95,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641531257677,27.66479,139.78,139.69,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641531292911,7.15230841,139.76,139.72,23.77704452]
["bitfinex-derivatives","SOLF0:USTF0",1641531301820,4.0,139.73,139.69,12.12768264]
["bitfinex-derivatives","SOLF0:USTF0",1641531338559,27.66479,139.8,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641531371189,4.0,140.05,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641531381496,27.66479,139.84,139.76,40.38630854]
["bitfinex-derivatives","SOLF0:USTF0",1641531425643,26.22685007,139.4,139.35,15.1891041]
["bitfinex-derivatives","SOLF0:USTF0",1641531453870,53.37929045,139.47,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531488212,7.16178472,139.59,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531499821,5.0587631,139.36,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531529957,7.15026277,139.81,139.69,15.167062]
["bitfinex-derivatives","SOLF0:USTF0",1641531569902,126.33321847,140.0,139.92,0.87118922]
["bitfinex-derivatives","SOLF0:USTF0",1641531600531,27.66479,140.08,140.01,35.66813812]
["bitfinex-derivatives","SOLF0:USTF0",1641531624150,4.0,140.42,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641531636962,4.0,140.43,140.34,7.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641531679714,7.13623064,140.02,139.99,7.36946913]
["bitfinex-derivatives","SOLF0:USTF0",1641531700147,62.47269225,139.94,139.93,60.51014054]
["bitfinex-derivatives","SOLF0:USTF0",1641531721668,11.14097187,139.93,139.92,5.04491006]
["bitfinex-derivatives","SOLF0:USTF0",1641531770323,31.66469,139.95,139.88,40.38399239]
["bitfinex-derivatives","SOLF0:USTF0",1641531808464,3.9999,139.7,139.59,17.01486456]
["bitfinex-derivatives","SOLF0:USTF0",1641531817775,7.15179689,139.78,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531854602,32.66279,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641531893153,55.32958,139.82,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531943413,40.39996467,139.89,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641531989667,32.34079,139.55,139.51,40.45454405]
["bitfinex-derivatives","SOLF0:USTF0",1641531999275,27.66479,139.51,139.47,15.17869699]
["bitfinex-derivatives","SOLF0:USTF0",1641532041415,18.28716319,139.7,139.63,15.16324046]
["bitfinex-derivatives","SOLF0:USTF0",1641532073064,3.12392273,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641532110105,3.12392273,139.76,139.75,15.17089457]
["bitfinex-derivatives","SOLF0:USTF0",1641532123623,7.425,139.75,139.73,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641532155261,27.66479,139.64,139.57,60.51878993]
["bitfinex-derivatives","SOLF0:USTF0",1641532215523,4.0,139.52,139.46,74.29379629]
["bitfinex-derivatives","SOLF0:USTF0",1641532224530,27.66479,139.28,139.22,2.48846444]
["bitfinex-derivatives","SOLF0:USTF0",1641532283096,34.85541343,139.03,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641532312226,31.65192556,139.0,138.98,5.08074481]
["bitfinex-derivatives","SOLF0:USTF0",1641532352077,7.19605656,138.92,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641532384710,3.98713556,139.33,139.29,5.07615216]
["bitfinex-derivatives","SOLF0:USTF0",1641532410036,71.6927,139.14,139.0,11.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1641532451682,12.26990919,139.61,139.6,65.49347419]
["bitfinex-derivatives","SOLF0:USTF0",1641532485718,0.94738135,139.56,139.52,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641532499833,17.98445981,139.74,139.7,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641532529166,4.0,139.74,139.66,40.44719118]
["bitfinex-derivatives","SOLF0:USTF0",1641532579113,137.0678,139.89,139.8,7.14234698]
["bitfinex-derivatives","SOLF0:USTF0",1641532632571,4.0,139.88,139.8,40.41490191]
["bitfinex-derivatives","SOLF0:USTF0",1641532639977,66.08,139.85,139.71,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641532698653,40.39371976,140.08,139.99,7.58525846]
["bitfinex-derivatives","SOLF0:USTF0",1641532731986,4.0,140.6,140.49,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641532762830,2.80749001,140.42,140.38,1.19250999]
["bitfinex-derivatives","SOLF0:USTF0",1641532784656,12.37648623,140.7,140.69,1.19250999]
["bitfinex-derivatives","SOLF0:USTF0",1641532824190,17.65151079,140.89,140.82,30.07397765]
["bitfinex-derivatives","SOLF0:USTF0",1641532887042,4.0,140.8,140.78,1.63556334]
["bitfinex-derivatives","SOLF0:USTF0",1641532929176,27.66479,140.75,140.73,12.41616508]
["bitfinex-derivatives","SOLF0:USTF0",1641532938689,31.66479,140.81,140.67,142.83829919]
["bitfinex-derivatives","SOLF0:USTF0",1641532996254,86.45792587,140.3,140.25,111.57782799]
["bitfinex-derivatives","SOLF0:USTF0",1641533032485,40.23870915,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533078534,27.66479,140.39,140.33,23.18356744]
["bitfinex-derivatives","SOLF0:USTF0",1641533084835,44.18356744,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533141189,34.79745762,140.16,140.1,15.07150562]
["bitfinex-derivatives","SOLF0:USTF0",1641533183540,27.66479,140.34,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533243306,7.14362253,139.95,139.94,13.75940279]
["bitfinex-derivatives","SOLF0:USTF0",1641533248814,27.66479,139.91,139.87,40.35259658]
["bitfinex-derivatives","SOLF0:USTF0",1641533316887,27.66479,140.15,140.1,5.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1641533368440,4.0,139.92,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533412485,23.21689319,140.24,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641533430606,23.20398514,140.43,140.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641533488166,4.0,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533546226,22.04901767,140.29,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533569254,17.80312366,140.71,140.65,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641533600187,40.14737764,140.83,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533646029,4.0,140.6,140.51,12.3183896]
["bitfinex-derivatives","SOLF0:USTF0",1641533673252,5.519e-05,140.54,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533707182,28.15339171,140.97,140.91,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641533751409,27.66479,140.63,140.58,23.96796456]
["bitfinex-derivatives","SOLF0:USTF0",1641533799865,55.32958,140.32,140.24,60.35747115]
["bitfinex-derivatives","SOLF0:USTF0",1641533851612,39.41400828,140.3,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641533855216,4.0,140.22,140.19,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641533906381,11.12402935,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641533957450,10.44,140.19,140.08,1.56347176]
["bitfinex-derivatives","SOLF0:USTF0",1641534006905,4.0,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534018414,40.30454402,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534060765,46.3140937,139.86,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641534123236,3.50565288,139.81,139.74,1.54460715]
["bitfinex-derivatives","SOLF0:USTF0",1641534176389,31.66479,139.72,139.67,5.05443472]
["bitfinex-derivatives","SOLF0:USTF0",1641534189808,27.66479,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534264678,4.0,139.24,139.14,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641534302313,18.26046427,139.51,139.45,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641534348965,15.19663082,139.39,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534371386,15.19663082,139.37,139.3,46.86142082]
["bitfinex-derivatives","SOLF0:USTF0",1641534420934,40.51311884,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534471791,40.49186635,139.52,139.45,34.82631827]
["bitfinex-derivatives","SOLF0:USTF0",1641534519455,0.74786886,139.26,139.2,67.94505135]
["bitfinex-derivatives","SOLF0:USTF0",1641534523660,5.06668817,139.31,139.23,11.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1641534581225,31.66479,139.35,139.29,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641534664137,60.77093556,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534717093,18.68791164,139.55,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641534738712,27.66479,139.48,139.39,74.90555016]
["bitfinex-derivatives","SOLF0:USTF0",1641534814791,27.66479,139.26,139.19,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1641534864661,27.66479,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534921035,27.66479,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534929540,4.0,139.05,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641534976687,15.20116782,139.36,139.34,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641534994004,36.58463514,139.52,139.46,23.51148642]
["bitfinex-derivatives","SOLF0:USTF0",1641535044968,15.19298376,139.44,139.38,15.19202461]
["bitfinex-derivatives","SOLF0:USTF0",1641535115141,27.66479,139.57,139.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641535167600,27.66479,140.07,140.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641535211158,27.66479,139.81,139.74,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641535283731,40.34904226,139.91,139.83,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1641535302856,15.14026826,139.82,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641535368723,33.64247517,139.93,139.78,11.14438808]
["bitfinex-derivatives","SOLF0:USTF0",1641535436698,4.0,140.0,139.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641535448816,4.0,139.83,139.82,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641535500960,53.34310071,139.73,139.66,15.15831071]
["bitfinex-derivatives","SOLF0:USTF0",1641535563538,19.56537811,139.46,139.38,40.50490257]
["bitfinex-derivatives","SOLF0:USTF0",1641535659732,42.87180687,139.29,139.23,15.20701687]
["bitfinex-derivatives","SOLF0:USTF0",1641535724097,60.77668253,139.42,139.38,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641535745123,4.0,139.32,139.31,5.06515601]
["bitfinex-derivatives","SOLF0:USTF0",1641535811802,4.0,139.03,138.96,60.17554111]
["bitfinex-derivatives","SOLF0:USTF0",1641535889581,53.22827539,139.15,139.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641535913410,15.22875815,139.1,139.06,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641535968472,3.52008291,138.93,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641536041860,3.55177231,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641536093621,44.18600236,138.99,138.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641536102736,42.90280968,139.03,138.97,15.23801968]
["bitfinex-derivatives","SOLF0:USTF0",1641536144581,15.26196765,138.84,138.78,15.26196765]
["bitfinex-derivatives","SOLF0:USTF0",1641536193237,34.86369577,138.88,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641536228684,4.0,138.73,138.64,48.24324648]
["bitfinex-derivatives","SOLF0:USTF0",1641536236292,86.54640965,138.56,138.51,24.04336017]
["bitfinex-derivatives","SOLF0:USTF0",1641536276133,7.21891355,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641536314974,4.0,138.91,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641536373243,34.86810352,138.75,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641536386560,3.54790657,138.73,138.67,15.27179539]
["bitfinex-derivatives","SOLF0:USTF0",1641536476959,4.0,138.42,138.38,40.72823402]
["bitfinex-derivatives","SOLF0:USTF0",1641536510794,3.56304603,138.47,138.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641536565060,6.134,138.72,138.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641536584984,4.0,138.69,138.64,5.09122357]
["bitfinex-derivatives","SOLF0:USTF0",1641536641557,7.19217491,138.95,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641536674301,4.0,138.69,138.66,48.16316773]
["bitfinex-derivatives","SOLF0:USTF0",1641536713452,27.66479,138.93,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641536728162,7.20175723,138.78,138.68,60.46641266]
["bitfinex-derivatives","SOLF0:USTF0",1641536771512,62.55031796,138.45,138.38,1.55538695]
["bitfinex-derivatives","SOLF0:USTF0",1641536811458,5.10799126,138.19,138.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641536821066,12.92851233,138.36,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641536895542,27.66479,138.12,138.06,58.10077781]
["bitfinex-derivatives","SOLF0:USTF0",1641536979348,26.3745654,138.1,137.98,135.0988]
["bitfinex-derivatives","SOLF0:USTF0",1641537034911,7.25557773,137.76,137.68,5.12860856]
["bitfinex-derivatives","SOLF0:USTF0",1641537067151,3.98063512,137.92,137.85,72.38120856]
["bitfinex-derivatives","SOLF0:USTF0",1641537085166,11.21835813,138.11,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641537136218,3.98063512,137.96,137.89,40.89823295]
["bitfinex-derivatives","SOLF0:USTF0",1641537170947,31.64542512,138.14,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641537191467,11.21024761,138.25,138.15,32.77717351]
["bitfinex-derivatives","SOLF0:USTF0",1641537235022,3.58257161,138.17,138.08,73.54813632]
["bitfinex-derivatives","SOLF0:USTF0",1641537274373,3.56333432,138.19,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641537330547,62.57569427,137.94,137.89,0.77568555]
["bitfinex-derivatives","SOLF0:USTF0",1641537336356,7.24401463,137.98,137.9,32.70951186]
["bitfinex-derivatives","SOLF0:USTF0",1641537381327,32.99979,137.84,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641537422369,27.66479,137.86,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641537469337,5.12357973,137.78,137.77,5.12369304]
["bitfinex-derivatives","SOLF0:USTF0",1641537483766,20.0,137.79,137.77,6.680506]
["bitfinex-derivatives","SOLF0:USTF0",1641537535033,3.9999,137.62,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641537568671,41.15984738,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641537608310,85.94857865,136.98,136.85,68.8739939]
["bitfinex-derivatives","SOLF0:USTF0",1641537613722,81.9684139,136.97,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641537679494,4.0,137.18,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641537701615,8.0,137.17,137.01,72.6361]
["bitfinex-derivatives","SOLF0:USTF0",1641537737665,27.76879001,136.87,136.79,3.89599999]
["bitfinex-derivatives","SOLF0:USTF0",1641537758681,27.76879001,136.7,136.63,61.89457444]
["bitfinex-derivatives","SOLF0:USTF0",1641537781707,0.10400001,136.69,136.64,113.27062451]
["bitfinex-derivatives","SOLF0:USTF0",1641537825463,4.0,136.81,136.74,1.5169664]
["bitfinex-derivatives","SOLF0:USTF0",1641537842674,4.0,136.83,136.78,41.28623403]
["bitfinex-derivatives","SOLF0:USTF0",1641537883420,27.66479,136.83,136.72,158.41365296]
["bitfinex-derivatives","SOLF0:USTF0",1641537931857,33.70379,136.44,136.38,47.89775402]
["bitfinex-derivatives","SOLF0:USTF0",1641537973306,61.93141534,136.74,136.72,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641537990325,15.49543115,136.75,136.71,3.04520809]
["bitfinex-derivatives","SOLF0:USTF0",1641538023157,3.61704852,136.66,136.53,52.56469334]
["bitfinex-derivatives","SOLF0:USTF0",1641538059591,27.66479,136.53,136.47,15.50869268]
["bitfinex-derivatives","SOLF0:USTF0",1641538102925,15.50806423,136.61,136.54,15.50806423]
["bitfinex-derivatives","SOLF0:USTF0",1641538121246,27.66479,136.67,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641538164085,4.0,136.44,136.32,62.08286069]
["bitfinex-derivatives","SOLF0:USTF0",1641538204925,9.321,136.52,136.44,7.66753252]
["bitfinex-derivatives","SOLF0:USTF0",1641538238070,27.66479,136.57,136.5,23.3374461]
["bitfinex-derivatives","SOLF0:USTF0",1641538255688,4.0,136.57,136.49,27.66483179]
["bitfinex-derivatives","SOLF0:USTF0",1641538302346,4.0,136.51,136.42,48.70390767]
["bitfinex-derivatives","SOLF0:USTF0",1641538341896,40.68020734,136.48,136.39,7.67867151]
["bitfinex-derivatives","SOLF0:USTF0",1641538423774,3.56678576,136.73,136.69,7.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641538431785,3.56742989,136.76,136.71,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641538504862,27.66479,136.61,136.54,69.0267608]
["bitfinex-derivatives","SOLF0:USTF0",1641538540199,4.0,136.79,136.71,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641538603775,3.56376146,136.93,136.88,1.59254206]
["bitfinex-derivatives","SOLF0:USTF0",1641538617489,19.03700859,136.92,136.87,12.88929143]
["bitfinex-derivatives","SOLF0:USTF0",1641538667452,3.56189071,137.02,136.94,1.59349746]
["bitfinex-derivatives","SOLF0:USTF0",1641538734408,7.30140187,136.93,136.86,62.02902302]
["bitfinex-derivatives","SOLF0:USTF0",1641538779456,27.66479,136.99,136.9,36.35101021]
["bitfinex-derivatives","SOLF0:USTF0",1641538797867,54.24105376,137.06,137.0,5.1524678]
["bitfinex-derivatives","SOLF0:USTF0",1641538843115,4.0,136.92,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641538910106,7.30353491,136.89,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641538969259,31.66479,136.83,136.74,1.5781359]
["bitfinex-derivatives","SOLF0:USTF0",1641538982171,21.52257457,136.7,136.61,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641539031720,4.0,136.49,136.35,61.91236478]
["bitfinex-derivatives","SOLF0:USTF0",1641539074052,13.98880852,136.06,136.02,55.45226953]
["bitfinex-derivatives","SOLF0:USTF0",1641539086963,7.35699834,135.88,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641539111888,7.36133093,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641539146310,7.36051818,135.82,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641539191950,4.0,135.79,135.75,32.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641539231605,3.68869449,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641539241224,7.37191301,135.61,135.54,41.50305363]
["bitfinex-derivatives","SOLF0:USTF0",1641539272644,3.70179106,135.48,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641539315496,7.30268806,135.62,135.61,15.60453211]
["bitfinex-derivatives","SOLF0:USTF0",1641539364952,27.66479,135.68,135.67,885.2381]
["bitfinex-derivatives","SOLF0:USTF0",1641539374863,35.34457669,135.68,135.67,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1641539414021,31.66479,135.19,135.11,19.9223806]
["bitfinex-derivatives","SOLF0:USTF0",1641539459174,31.3778112,135.36,135.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641539488303,4.0,135.24,135.21,1.54154494]
["bitfinex-derivatives","SOLF0:USTF0",1641539519427,4.0,135.12,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641539539947,27.66479,134.96,134.88,134.33653744]
["bitfinex-derivatives","SOLF0:USTF0",1641539572282,27.66479,134.99,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641539581290,4.0,135.21,135.14,7.38934457]
["bitfinex-derivatives","SOLF0:USTF0",1641539634345,4.0,135.11,135.05,15.67699436]
["bitfinex-derivatives","SOLF0:USTF0",1641539657773,63.85754146,135.05,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641539693406,27.66479,135.0,134.92,7.68713622]
["bitfinex-derivatives","SOLF0:USTF0",1641539708819,7.104,134.72,134.69,1.56311277]
["bitfinex-derivatives","SOLF0:USTF0",1641539737946,4.18074476,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641539769679,4.0,135.55,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641539802627,13.11534029,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641539832152,4.0,135.63,135.59,35.36710926]
["bitfinex-derivatives","SOLF0:USTF0",1641539849073,7.35645713,135.84,135.73,38.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641539894821,4.0,135.45,135.41,62.39223473]
["bitfinex-derivatives","SOLF0:USTF0",1641539942178,31.66479,135.6,135.57,15.62095974]
["bitfinex-derivatives","SOLF0:USTF0",1641539951895,107.98390301,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641540002754,25.56525725,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641540038495,18.60727531,135.75,135.66,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641540082042,62.18642346,136.36,136.29,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641540090648,8.14433369,136.4,136.34,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1641540125581,58.40968244,136.22,136.11,35.49782018]
["bitfinex-derivatives","SOLF0:USTF0",1641540176436,15.53377305,136.4,136.36,12.82398426]
["bitfinex-derivatives","SOLF0:USTF0",1641540212572,27.66479,136.3,136.23,23.31643727]
["bitfinex-derivatives","SOLF0:USTF0",1641540224683,27.66479,136.24,136.15,31.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641540273037,18.37354347,136.59,136.52,5.17338996]
["bitfinex-derivatives","SOLF0:USTF0",1641540308963,3.52084353,136.77,136.71,7.30273487]
["bitfinex-derivatives","SOLF0:USTF0",1641540367320,27.66479,136.54,136.47,41.37509039]
["bitfinex-derivatives","SOLF0:USTF0",1641540385336,27.66479,136.49,136.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1641540417785,54.24980661,136.62,136.6,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1641540470139,5.384,136.8,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641540518800,4.0,137.0,136.93,15.10193789]
["bitfinex-derivatives","SOLF0:USTF0",1641540560854,4.0,137.26,137.25,20.73978639]
["bitfinex-derivatives","SOLF0:USTF0",1641540588089,15.40879688,137.42,137.35,22.67865273]
["bitfinex-derivatives","SOLF0:USTF0",1641540634142,4.0,137.78,137.67,7.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641540667677,4.0,137.58,137.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641540687103,27.66479,137.43,137.32,109.8121665]
["bitfinex-derivatives","SOLF0:USTF0",1641540749066,27.66479,137.21,137.14,61.71706636]
["bitfinex-derivatives","SOLF0:USTF0",1641540783702,15.42466813,137.43,137.4,2.99390866]
["bitfinex-derivatives","SOLF0:USTF0",1641540799624,3.49711132,137.58,137.52,4.63130549]
["bitfinex-derivatives","SOLF0:USTF0",1641540825157,8.27036564,137.6,137.52,8.12698615]
["bitfinex-derivatives","SOLF0:USTF0",1641540879714,7.24926601,137.89,137.74,66.0794]
["bitfinex-derivatives","SOLF0:USTF0",1641540927969,15.35468644,138.01,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641540934579,15.35317341,138.04,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641540973217,102.21423903,137.74,137.65,28.86084097]
["bitfinex-derivatives","SOLF0:USTF0",1641541020761,27.66479,137.78,137.71,1.19605097]
["bitfinex-derivatives","SOLF0:USTF0",1641541061609,7.25531452,137.77,137.68,70.1885]
["bitfinex-derivatives","SOLF0:USTF0",1641541069316,27.66479,137.62,137.58,50.07005931]
["bitfinex-derivatives","SOLF0:USTF0",1641541108956,7.26929088,137.51,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641541151199,12.69472637,137.67,137.62,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641541205769,5.12340551,137.85,137.84,32.78774812]
["bitfinex-derivatives","SOLF0:USTF0",1641541218782,4.0,137.84,137.81,50.88585883]
["bitfinex-derivatives","SOLF0:USTF0",1641541264234,31.66479,137.62,137.56,79.10506693]
["bitfinex-derivatives","SOLF0:USTF0",1641541329412,4.0,137.43,137.33,20.50107574]
["bitfinex-derivatives","SOLF0:USTF0",1641541376460,53.9155173,137.52,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641541384468,27.66479,137.48,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641541447832,27.66479,137.09,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641541505692,40.69378216,137.34,137.28,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641541561657,61.08834273,137.44,137.38,32.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641541568762,3.50211817,137.53,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641541622122,15.39527534,137.63,137.6,5.13145546]
["bitfinex-derivatives","SOLF0:USTF0",1641541684402,4.0,137.86,137.79,34.91142937]
["bitfinex-derivatives","SOLF0:USTF0",1641541711525,4.0,137.88,137.83,19.46983625]
["bitfinex-derivatives","SOLF0:USTF0",1641541759488,27.66479,137.78,137.69,106.72615322]
["bitfinex-derivatives","SOLF0:USTF0",1641541838194,4.0,137.96,137.89,40.96783897]
["bitfinex-derivatives","SOLF0:USTF0",1641541882142,21.07716645,137.93,137.88,1.17052335]
["bitfinex-derivatives","SOLF0:USTF0",1641541906664,27.66479,138.19,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641541932594,12.60077069,138.35,138.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641541980648,4.0,138.5,138.45,40.79815523]
["bitfinex-derivatives","SOLF0:USTF0",1641542005772,4.0,138.44,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542075543,12.61000052,138.45,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542085454,11.19709237,138.87,138.72,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641542151123,27.66479,138.88,138.81,42.75070788]
["bitfinex-derivatives","SOLF0:USTF0",1641542175347,0.27976583,138.93,138.9,25.40453546]
["bitfinex-derivatives","SOLF0:USTF0",1641542184159,4.58094058,138.77,138.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542221599,15.2699706,138.78,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641542266544,15.28989852,138.75,138.68,15.27936952]
["bitfinex-derivatives","SOLF0:USTF0",1641542306486,4.0,138.62,138.6,15.28143244]
["bitfinex-derivatives","SOLF0:USTF0",1641542349842,4.0,138.8,138.74,40.49643665]
["bitfinex-derivatives","SOLF0:USTF0",1641542357558,4.0,138.83,138.82,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641542406517,166.00929,138.92,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542438250,4.0,138.58,138.46,7.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1641542450161,27.66479,138.59,138.5,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641542489106,4.0,138.38,138.3,52.35405855]
["bitfinex-derivatives","SOLF0:USTF0",1641542538962,18.0538098,138.59,138.5,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641542574397,4.07228713,138.79,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542597733,0.94672084,139.23,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641542618049,15.22669451,139.21,139.15,62.5060126]
["bitfinex-derivatives","SOLF0:USTF0",1641542651581,4.0,139.23,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542675216,11.35202078,139.54,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641542696436,3.17741551,139.58,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542732468,40.49856712,139.63,139.51,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641542781527,13.67160031,139.43,139.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542820266,68.17350023,139.55,139.48,5.06310902]
["bitfinex-derivatives","SOLF0:USTF0",1641542834288,4.0,139.51,139.47,6.32573243]
["bitfinex-derivatives","SOLF0:USTF0",1641542885638,4.0,139.46,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641542940311,40.57908177,139.31,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641542982447,27.66479,139.13,139.08,15.21545901]
["bitfinex-derivatives","SOLF0:USTF0",1641542995062,20.0,139.08,139.0,7.79794521]
["bitfinex-derivatives","SOLF0:USTF0",1641543039225,34.43579,138.92,138.87,40.65597826]
["bitfinex-derivatives","SOLF0:USTF0",1641543065460,6.799,138.73,138.63,40.73203865]
["bitfinex-derivatives","SOLF0:USTF0",1641543138755,4.0,138.93,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641543143558,2.0,139.02,138.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1641543213731,40.64972221,139.01,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641543251594,44.05299969,139.17,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641543312269,27.66479,138.9,138.85,1.15073085]
["bitfinex-derivatives","SOLF0:USTF0",1641543326684,5.08682568,138.81,138.8,1.15073085]
["bitfinex-derivatives","SOLF0:USTF0",1641543361024,27.66479,138.83,138.77,1.15073085]
["bitfinex-derivatives","SOLF0:USTF0",1641543413082,3.48081483,138.68,138.62,1.15073085]
["bitfinex-derivatives","SOLF0:USTF0",1641543424398,68.413183,138.8,138.77,1.15073085]
["bitfinex-derivatives","SOLF0:USTF0",1641543466745,15.26796992,138.81,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641543516498,3.47729364,138.72,138.7,5.08949198]
["bitfinex-derivatives","SOLF0:USTF0",1641543575272,27.66479,138.71,138.67,16.87723788]
["bitfinex-derivatives","SOLF0:USTF0",1641543623223,170.65265346,139.26,139.17,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1641543637438,40.62041899,139.18,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641543682686,3.98926915,139.16,139.05,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641543729954,32.80679,138.95,138.89,40.62041899]
["bitfinex-derivatives","SOLF0:USTF0",1641543749676,27.66479,139.09,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641543807653,15.21189125,139.31,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641543865012,2.0,139.15,139.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641543890538,33.79679,139.23,139.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641543918966,47.66479,139.16,139.09,31.67303585]
["bitfinex-derivatives","SOLF0:USTF0",1641543969937,40.57750028,139.37,139.27,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641544011676,66.5387,142.18,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641544033200,76.793,142.13,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641544037505,50.66681555,141.54,141.13,0.9192915]
["bitfinex-derivatives","SOLF0:USTF0",1641544070632,5.00817119,141.03,140.99,61.16158]
["bitfinex-derivatives","SOLF0:USTF0",1641544096962,8.26114937,140.53,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641544137304,7.04,141.19,141.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641544153425,4.0,141.29,141.18,11.69917783]
["bitfinex-derivatives","SOLF0:USTF0",1641544174139,3.39164577,140.82,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641544211476,108.46754067,141.38,141.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641544248517,55.32958,141.17,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641544252321,71.2106,141.25,140.95,60.07374372]
["bitfinex-derivatives","SOLF0:USTF0",1641544292051,4.013487,140.93,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641544324879,210.66479,140.75,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641544359809,12.40794661,140.79,140.57,17.2413513]
["bitfinex-derivatives","SOLF0:USTF0",1641544374830,4.0,140.53,140.46,60.29631791]
["bitfinex-derivatives","SOLF0:USTF0",1641544400856,4.0,140.54,140.44,12.40049099]
["bitfinex-derivatives","SOLF0:USTF0",1641544435093,1.62528622,140.24,140.14,125.64190537]
["bitfinex-derivatives","SOLF0:USTF0",1641544446004,1.62528622,140.15,140.09,12.3865152]
["bitfinex-derivatives","SOLF0:USTF0",1641544476435,100.78811013,140.33,140.26,3.92143597]
["bitfinex-derivatives","SOLF0:USTF0",1641544512477,27.66479,140.63,140.55,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1641544550627,40.22720967,140.58,140.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641544583967,27.63564873,140.26,140.18,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641544597579,27.66479,140.15,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641544632734,7.1372493,140.09,139.95,3.92143597]
["bitfinex-derivatives","SOLF0:USTF0",1641544658758,4.03143909,140.29,140.18,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641544670371,28.25878233,140.58,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641544707414,100.46697185,140.87,140.8,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641544736341,4.0,140.91,140.9,7.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641544783286,4.0,140.9,140.78,71.6550826]
["bitfinex-derivatives","SOLF0:USTF0",1641544794703,12.31372266,141.02,140.99,11.08230377]
["bitfinex-derivatives","SOLF0:USTF0",1641544834952,167.00479,140.92,140.82,29.30686284]
["bitfinex-derivatives","SOLF0:USTF0",1641544878192,67.8167,140.39,140.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641544905721,40.25150052,140.58,140.47,0.92768194]
["bitfinex-derivatives","SOLF0:USTF0",1641544913633,27.66479,140.49,140.46,0.92768194]
["bitfinex-derivatives","SOLF0:USTF0",1641544959380,4.0,140.24,140.11,144.8819]
["bitfinex-derivatives","SOLF0:USTF0",1641544995122,27.66479,139.99,139.91,12.37626201]
["bitfinex-derivatives","SOLF0:USTF0",1641545032061,4.04108699,139.95,139.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641545047276,40.42053422,139.94,139.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641545092814,4.03552362,140.14,140.05,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641545133655,27.66479,139.79,139.69,62.79845495]
["bitfinex-derivatives","SOLF0:USTF0",1641545177209,141.997,139.76,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641545205030,17.98178472,139.61,139.51,7.63194325]
["bitfinex-derivatives","SOLF0:USTF0",1641545227947,4.0,139.32,139.3,7.61429128]
["bitfinex-derivatives","SOLF0:USTF0",1641545265791,39.82845714,139.73,139.66,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641545310228,3.48209508,139.61,139.55,34.82144927]
["bitfinex-derivatives","SOLF0:USTF0",1641545325237,4.0,139.55,139.49,1.58324115]
["bitfinex-derivatives","SOLF0:USTF0",1641545372395,126.3516385,140.04,140.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641545406933,38.5439024,139.88,139.77,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641545421647,15.16128307,139.86,139.84,3.71856787]
["bitfinex-derivatives","SOLF0:USTF0",1641545455482,17.79304641,140.14,140.09,2.77417794]
["bitfinex-derivatives","SOLF0:USTF0",1641545498326,1.22582206,139.82,139.76,36.88443258]
["bitfinex-derivatives","SOLF0:USTF0",1641545543871,1.22582206,140.04,139.93,2.77417794]
["bitfinex-derivatives","SOLF0:USTF0",1641545587621,1.22582206,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641545598636,27.66479,139.82,139.75,20.7623697]
["bitfinex-derivatives","SOLF0:USTF0",1641545641082,4.0,139.85,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641545698765,27.66479,139.59,139.53,1.17859119]
["bitfinex-derivatives","SOLF0:USTF0",1641545707378,37.65542848,139.47,139.34,45.05083405]
["bitfinex-derivatives","SOLF0:USTF0",1641545750017,4.0,139.66,139.55,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641545796764,15.20017281,139.49,139.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641545870747,2.9899,139.51,139.44,21.0101]
["bitfinex-derivatives","SOLF0:USTF0",1641545923207,5.06714275,139.46,139.45,1.0101]
["bitfinex-derivatives","SOLF0:USTF0",1641545954838,2.15480985,139.3,139.28,7.17128617]
["bitfinex-derivatives","SOLF0:USTF0",1641545987388,15.20973247,139.44,139.4,9.00954034]
["bitfinex-derivatives","SOLF0:USTF0",1641546031951,15.19203635,139.65,139.62,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641546044665,4.44289188,139.52,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641546102522,4.0,139.45,139.41,16.8177384]
["bitfinex-derivatives","SOLF0:USTF0",1641546137865,4.0,139.48,139.37,80.39365213]
["bitfinex-derivatives","SOLF0:USTF0",1641546187522,40.44467118,139.84,139.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641546203234,15.97898826,139.88,139.82,1.61654096]
["bitfinex-derivatives","SOLF0:USTF0",1641546256489,68.10546491,139.9,139.84,5.05430121]
["bitfinex-derivatives","SOLF0:USTF0",1641546326075,31.66479,139.97,139.92,15.15008992]
["bitfinex-derivatives","SOLF0:USTF0",1641546405569,15.11861994,140.26,140.22,34.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641546422287,3.42176629,140.14,140.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641546487559,130.42411514,140.45,140.32,11.1153201]
["bitfinex-derivatives","SOLF0:USTF0",1641546527592,4.0,140.29,140.2,60.43316204]
["bitfinex-derivatives","SOLF0:USTF0",1641546550213,23.64602737,140.33,140.21,19.98882361]
["bitfinex-derivatives","SOLF0:USTF0",1641546589261,46.19811004,140.42,140.38,5.033234]
["bitfinex-derivatives","SOLF0:USTF0",1641546632511,15.09708348,140.46,140.39,15.09708348]
["bitfinex-derivatives","SOLF0:USTF0",1641546668647,15.92989441,140.51,140.46,5.03014992]
["bitfinex-derivatives","SOLF0:USTF0",1641546742747,14.99479003,140.56,140.47,27.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641546756660,2.04526844,140.43,140.34,40.23587953]
["bitfinex-derivatives","SOLF0:USTF0",1641546831945,70.3479,140.71,140.58,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641546859675,4.0,140.55,140.51,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641546918349,40.21775498,140.57,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641546928760,34.78577554,140.37,140.27,60.43316204]
["bitfinex-derivatives","SOLF0:USTF0",1641546979919,75.37656762,140.16,140.05,40.33897565]
["bitfinex-derivatives","SOLF0:USTF0",1641547040294,3.44960929,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641547153029,18.53826397,140.48,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641547159536,18.53826397,140.51,140.47,1.59167543]
["bitfinex-derivatives","SOLF0:USTF0",1641547215695,27.66479,140.73,140.68,1.09381387]
["bitfinex-derivatives","SOLF0:USTF0",1641547259041,15.38605574,140.86,140.8,5.02140221]
["bitfinex-derivatives","SOLF0:USTF0",1641547308606,27.66479,140.82,140.77,15.05841191]
["bitfinex-derivatives","SOLF0:USTF0",1641547343550,42.71832149,140.84,140.78,15.05353149]
["bitfinex-derivatives","SOLF0:USTF0",1641547383094,27.66479,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641547435348,11.08692109,141.0,140.95,15.03384794]
["bitfinex-derivatives","SOLF0:USTF0",1641547471783,9.79823584,140.94,140.86,40.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1641547516732,5.37208925,141.21,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641547562878,27.66479,141.36,141.29,39.99425184]
["bitfinex-derivatives","SOLF0:USTF0",1641547589102,22.49931468,141.6,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641547668313,27.66479,141.51,141.48,4.99542784]
["bitfinex-derivatives","SOLF0:USTF0",1641547681227,3.39099693,141.5,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641547751000,7.06464147,141.46,141.36,60.01675457]
["bitfinex-derivatives","SOLF0:USTF0",1641547815191,35.16279,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641547822693,35.21579,141.5,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641547871138,3.39927315,141.56,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641547912682,17.60573047,141.93,141.83,60.83258]
["bitfinex-derivatives","SOLF0:USTF0",1641547954938,27.66479,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641547963459,27.66479,141.81,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641548006711,6.625,141.59,141.53,61.613813]
["bitfinex-derivatives","SOLF0:USTF0",1641548068870,5.092,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641548103818,4.0,141.87,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641548118033,8.743,141.71,141.69,4.98850872]
["bitfinex-derivatives","SOLF0:USTF0",1641548209044,7.03531729,142.06,141.92,34.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641548232266,31.66479,141.91,141.83,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641548281118,4.96841637,141.79,141.73,43.80493354]
["bitfinex-derivatives","SOLF0:USTF0",1641548307538,31.66479,141.69,141.59,124.39478]
["bitfinex-derivatives","SOLF0:USTF0",1641548337476,7.04647148,141.84,141.75,39.91605703]
["bitfinex-derivatives","SOLF0:USTF0",1641548397235,54.87991618,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641548447286,2.89366922,141.75,141.74,4.98656306]
["bitfinex-derivatives","SOLF0:USTF0",1641548488142,35.15279,141.66,141.57,92.87129]
["bitfinex-derivatives","SOLF0:USTF0",1641548500558,2.09968667,141.7,141.63,110.74065703]
["bitfinex-derivatives","SOLF0:USTF0",1641548559534,27.66479,141.64,141.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641548615099,10.47114101,141.55,141.47,46.70148927]
["bitfinex-derivatives","SOLF0:USTF0",1641548638332,7.0688863,141.4,141.34,39.91605703]
["bitfinex-derivatives","SOLF0:USTF0",1641548692593,42.08479,141.27,141.21,7.55190791]
["bitfinex-derivatives","SOLF0:USTF0",1641548751264,15.21251368,141.33,141.32,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1641548817144,37.15279,141.39,141.34,4.99969182]
["bitfinex-derivatives","SOLF0:USTF0",1641548827353,4.0,141.33,141.28,5.66213713]
["bitfinex-derivatives","SOLF0:USTF0",1641548890519,11.596,141.15,141.1,7.5737577]
["bitfinex-derivatives","SOLF0:USTF0",1641548925349,11.07438718,141.3,141.23,6.7974102]
["bitfinex-derivatives","SOLF0:USTF0",1641548968101,34.74894982,141.1,141.05,1.58807152]
["bitfinex-derivatives","SOLF0:USTF0",1641549028965,67.69852792,141.27,141.24,5.66409012]
["bitfinex-derivatives","SOLF0:USTF0",1641549110453,34.34556418,141.34,141.32,11.71579192]
["bitfinex-derivatives","SOLF0:USTF0",1641549151597,7.07363656,141.32,141.27,6.79545808]
["bitfinex-derivatives","SOLF0:USTF0",1641549179029,3.40887275,141.3,141.26,5.00363813]
["bitfinex-derivatives","SOLF0:USTF0",1641549238800,68.09868104,141.29,141.24,5.66385224]
["bitfinex-derivatives","SOLF0:USTF0",1641549306373,11.124,141.18,141.17,5.66659644]
["bitfinex-derivatives","SOLF0:USTF0",1641549378956,12.39167489,141.33,141.3,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641549387264,111.07060365,141.36,141.31,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1641549445839,32.58479,141.2,141.13,40.04878354]
["bitfinex-derivatives","SOLF0:USTF0",1641549513219,4.0,141.1,141.01,35.28332585]
["bitfinex-derivatives","SOLF0:USTF0",1641549566588,7.332,141.03,140.89,73.32452901]
["bitfinex-derivatives","SOLF0:USTF0",1641549603729,40.1193912,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641549624956,4.0,141.02,140.92,8.17459468]
["bitfinex-derivatives","SOLF0:USTF0",1641549677010,60.31558,140.78,140.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641549732856,50.44093724,140.93,140.84,8.17905677]
["bitfinex-derivatives","SOLF0:USTF0",1641549770498,4.0,140.92,140.88,6.8139121]
["bitfinex-derivatives","SOLF0:USTF0",1641549815051,4.0,140.88,140.86,5.67937973]
["bitfinex-derivatives","SOLF0:USTF0",1641549906052,3.40205071,140.98,140.97,5.61237672]
["bitfinex-derivatives","SOLF0:USTF0",1641549928974,12.42010893,140.96,140.89,10.81357862]
["bitfinex-derivatives","SOLF0:USTF0",1641549980531,4.0,140.87,140.84,40.13638917]
["bitfinex-derivatives","SOLF0:USTF0",1641550047509,33.29907669,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641550106275,116.66759648,141.16,141.11,13.07718548]
["bitfinex-derivatives","SOLF0:USTF0",1641550163544,23.17280027,141.27,141.25,5.66358545]
["bitfinex-derivatives","SOLF0:USTF0",1641550186168,40.05543908,141.2,141.15,5.66748691]
["bitfinex-derivatives","SOLF0:USTF0",1641550277976,4.0,141.39,141.33,32.67100499]
["bitfinex-derivatives","SOLF0:USTF0",1641550330954,12.31917836,141.42,141.37,6.79053987]
["bitfinex-derivatives","SOLF0:USTF0",1641550446590,27.66479,141.26,141.23,10.67017265]
["bitfinex-derivatives","SOLF0:USTF0",1641550468318,7.412,141.21,141.2,7.47361383]
["bitfinex-derivatives","SOLF0:USTF0",1641550514568,15.0387278,141.02,141.0,5.67366965]
["bitfinex-derivatives","SOLF0:USTF0",1641550576846,27.66479,140.71,140.63,7.53190473]
["bitfinex-derivatives","SOLF0:USTF0",1641550657142,34.78298767,140.48,140.41,5.69755205]
["bitfinex-derivatives","SOLF0:USTF0",1641550664149,4.0,140.41,140.39,5.69801233]
["bitfinex-derivatives","SOLF0:USTF0",1641550727930,3.31695989,140.4,140.38,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1641550780692,6.78758078,140.38,140.37,12.53758161]
["bitfinex-derivatives","SOLF0:USTF0",1641550834151,10.74,140.4,140.37,6.83866021]
["bitfinex-derivatives","SOLF0:USTF0",1641550864091,19.1086391,140.38,140.37,5.69899436]
["bitfinex-derivatives","SOLF0:USTF0",1641550917658,27.66479,140.29,140.26,12.15955614]
["bitfinex-derivatives","SOLF0:USTF0",1641550995654,27.66479,140.39,140.31,32.4292625]
["bitfinex-derivatives","SOLF0:USTF0",1641551062125,14.9213778,140.23,140.21,6.84655461]
["bitfinex-derivatives","SOLF0:USTF0",1641551077739,14.9213778,140.3,140.26,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641551130808,40.24669176,140.55,140.49,5.69416067]
["bitfinex-derivatives","SOLF0:USTF0",1641551193986,1.21634662,140.61,140.59,5.02974808]
["bitfinex-derivatives","SOLF0:USTF0",1641551254158,4.0,140.59,140.58,15.07645621]
["bitfinex-derivatives","SOLF0:USTF0",1641551279788,5.929,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641551343163,6.568,140.65,140.62,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641551388520,4.0,140.48,140.43,5.69672248]
["bitfinex-derivatives","SOLF0:USTF0",1641551421864,2.93101759,140.34,140.28,1.06898241]
["bitfinex-derivatives","SOLF0:USTF0",1641551475414,56.15838742,140.4,140.39,6.76736466]
["bitfinex-derivatives","SOLF0:USTF0",1641551528179,27.66479,140.28,140.18,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1641551550711,4.0,140.46,140.37,33.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641551577645,7.42382112,140.5,140.49,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641551637412,14.97302953,140.57,140.54,13.22516683]
["bitfinex-derivatives","SOLF0:USTF0",1641551738425,59.23068406,140.58,140.52,34.49627977]
["bitfinex-derivatives","SOLF0:USTF0",1641551821724,3.36394728,140.62,140.55,17.93901185]
["bitfinex-derivatives","SOLF0:USTF0",1641551838554,10.68,140.71,140.65,5.68770065]
["bitfinex-derivatives","SOLF0:USTF0",1641551917757,9.40880436,140.55,140.5,5.69376908]
["bitfinex-derivatives","SOLF0:USTF0",1641551972108,100.09730509,140.48,140.37,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641552020659,34.26779,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641552037178,15.00682507,140.44,140.43,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1641552126668,4.01578555,140.84,140.78,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1641552152892,5.688,139.95,139.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641552205727,27.66479,139.96,139.94,6.85966476]
["bitfinex-derivatives","SOLF0:USTF0",1641552275414,4.0,139.99,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641552296940,4.0,139.86,139.8,5.72224554]
["bitfinex-derivatives","SOLF0:USTF0",1641552373632,66.92411514,139.89,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641552433595,12.47027767,139.93,139.91,6.86155242]
["bitfinex-derivatives","SOLF0:USTF0",1641552449720,87.31262565,139.95,139.89,6.86210975]
["bitfinex-derivatives","SOLF0:USTF0",1641552534505,15.10082206,139.93,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641552615101,84.44840805,139.94,139.93,12.57713888]
["bitfinex-derivatives","SOLF0:USTF0",1641552671278,4.0,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641552681493,27.66479,139.53,139.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641552760989,77.978,139.46,139.38,36.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641552832870,71.8494,139.49,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641552884441,23.69848013,139.26,139.25,1.82786791]
["bitfinex-derivatives","SOLF0:USTF0",1641552894949,144.936,139.24,139.18,1.82789767]
["bitfinex-derivatives","SOLF0:USTF0",1641552954120,33.44779,139.35,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641553005069,27.66479,139.31,139.27,15.07814195]
["bitfinex-derivatives","SOLF0:USTF0",1641553035206,27.66479,139.26,139.25,1.82786791]
["bitfinex-derivatives","SOLF0:USTF0",1641553104584,27.66479,139.15,139.08,1.56600289]
["bitfinex-derivatives","SOLF0:USTF0",1641553153344,27.66479,139.21,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641553232724,27.66479,138.99,138.93,33.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641553244632,142.5258,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641553320328,4.0,139.25,139.19,5.03510804]
["bitfinex-derivatives","SOLF0:USTF0",1641553360275,157.5997,139.49,139.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641553424440,10.907,139.43,139.35,1.58189296]
["bitfinex-derivatives","SOLF0:USTF0",1641553435652,7.45808292,139.54,139.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1641553512429,27.66479,139.44,139.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641553581601,4.0,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641553651480,5.04434013,139.75,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641553659095,5.04434013,139.77,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641553734178,4.0,139.89,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641553797745,5.03030593,139.95,139.91,5.02206616]
["bitfinex-derivatives","SOLF0:USTF0",1641553881147,72.58271359,140.17,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641553913979,71.755,140.09,140.0,1.57425631]
["bitfinex-derivatives","SOLF0:USTF0",1641553965436,71.11863225,140.11,140.02,6.56930402]
["bitfinex-derivatives","SOLF0:USTF0",1641554036002,2.97381512,139.9,139.85,14.97802705]
["bitfinex-derivatives","SOLF0:USTF0",1641554070947,27.66479,139.69,139.67,1.02618488]
["bitfinex-derivatives","SOLF0:USTF0",1641554099971,27.66479,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641554165653,4.04253132,139.8,139.65,14.70766762]
["bitfinex-derivatives","SOLF0:USTF0",1641554224318,40.35593251,139.8,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641554291597,15.10011692,139.89,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641554312821,277.0,140.09,139.99,35.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641554373695,68.2243,139.81,139.73,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1641554425973,11.16730723,139.65,139.57,32.65909723]
["bitfinex-derivatives","SOLF0:USTF0",1641554510584,277.0,139.51,139.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641554528905,71.7246,139.57,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641554615501,4.0,139.6,139.55,23.57192386]
["bitfinex-derivatives","SOLF0:USTF0",1641554674462,100.56159,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641554691382,72.0502,139.35,139.25,67.2033]
["bitfinex-derivatives","SOLF0:USTF0",1641554815208,5.0495668,139.22,139.16,6.61534387]
["bitfinex-derivatives","SOLF0:USTF0",1641554847241,3.46966357,139.23,139.13,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641554946672,10.171,138.99,138.93,1.56652452]
["bitfinex-derivatives","SOLF0:USTF0",1641555015532,4.0,138.85,138.77,42.79101057]
["bitfinex-derivatives","SOLF0:USTF0",1641555059582,35.23579,138.76,138.71,16.68501167]
["bitfinex-derivatives","SOLF0:USTF0",1641555116435,27.66479,138.64,138.59,62.79101057]
["bitfinex-derivatives","SOLF0:USTF0",1641555183914,69.6716,138.78,138.69,39.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641555207551,4.0,138.94,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641555238591,4.0,138.96,138.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641555295864,7.466,138.97,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641555350746,7.28429122,138.81,138.78,40.2933776]
["bitfinex-derivatives","SOLF0:USTF0",1641555358457,3.28429122,138.75,138.71,60.2933776]
["bitfinex-derivatives","SOLF0:USTF0",1641555417220,4.0,138.55,138.51,35.14336959]
["bitfinex-derivatives","SOLF0:USTF0",1641555476291,5.03897,138.8,138.73,6.59370315]
["bitfinex-derivatives","SOLF0:USTF0",1641555523147,67.5816,138.73,138.66,16.71594589]
["bitfinex-derivatives","SOLF0:USTF0",1641555545986,75.0453,138.81,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641555626977,5.06877066,138.74,138.7,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641555690951,60.38858,138.37,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641555784460,3.51227211,138.69,138.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641555798475,9.245e-05,138.7,138.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641555879559,27.66479,138.83,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641555936326,5.00918921,139.01,138.95,34.22777796]
["bitfinex-derivatives","SOLF0:USTF0",1641556034635,3.50259418,139.09,139.0,1.55226284]
["bitfinex-derivatives","SOLF0:USTF0",1641556046849,4.0,139.15,139.09,67.184]
["bitfinex-derivatives","SOLF0:USTF0",1641556134944,57.15502743,139.06,138.99,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641556168588,1.82544743,139.24,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641556229159,15.19823818,139.3,139.22,29.83934257]
["bitfinex-derivatives","SOLF0:USTF0",1641556238269,18.69615511,139.31,139.24,64.34089448]
["bitfinex-derivatives","SOLF0:USTF0",1641556314654,3.49876511,139.26,139.19,2.52920851]
["bitfinex-derivatives","SOLF0:USTF0",1641556395754,32.75979,139.14,139.1,9.04701796]
["bitfinex-derivatives","SOLF0:USTF0",1641556485360,22.68685785,139.28,139.2,15.19823818]
["bitfinex-derivatives","SOLF0:USTF0",1641556540021,27.66479,139.24,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641556586163,36.71979,139.1,139.04,59.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1641556661539,27.66479,139.19,139.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641556706779,4.0,138.95,138.88,12.21148844]
["bitfinex-derivatives","SOLF0:USTF0",1641556743333,27.66479,138.93,138.88,15.16592414]
["bitfinex-derivatives","SOLF0:USTF0",1641556795496,27.66479,139.08,138.99,135.7816]
["bitfinex-derivatives","SOLF0:USTF0",1641556841447,9.425,139.52,139.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1641556867671,4.04862081,139.66,139.55,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641556917435,4.0,139.6,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641556983911,15.09679291,139.58,139.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641557038874,27.66479,139.68,139.58,1.55198808]
["bitfinex-derivatives","SOLF0:USTF0",1641557040276,75.9196,139.72,139.58,1.55198808]
["bitfinex-derivatives","SOLF0:USTF0",1641557126478,171.97349,139.97,139.88,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641557175532,4.0,140.08,140.03,1.56912448]
["bitfinex-derivatives","SOLF0:USTF0",1641557241828,4.0,140.21,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641557252542,15.03227324,140.31,140.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641557330731,32.65764975,140.61,140.55,4.94503169]
["bitfinex-derivatives","SOLF0:USTF0",1641557387504,15.03227324,140.46,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641557471201,27.66479,140.22,140.13,72.3057]
["bitfinex-derivatives","SOLF0:USTF0",1641557479307,27.66479,140.26,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641557536881,4.99207886,140.13,140.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641557624605,10.45,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641557678375,39.8130793,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641557691690,4.994,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641557751464,27.66479,140.7,140.61,35.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641557840365,27.66479,140.44,140.4,14.91462303]
["bitfinex-derivatives","SOLF0:USTF0",1641557933286,4.0,140.62,140.57,14.91462303]
["bitfinex-derivatives","SOLF0:USTF0",1641557965530,7.079,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641558013581,7.52,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641558092877,4.0,140.62,140.59,1.5696283]
["bitfinex-derivatives","SOLF0:USTF0",1641558109997,4.98122094,140.68,140.61,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641558171368,26.08605155,140.55,140.52,15.01100722]
["bitfinex-derivatives","SOLF0:USTF0",1641558235042,39.82163803,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641558327460,4.99054613,140.53,140.5,35.50724831]
["bitfinex-derivatives","SOLF0:USTF0",1641558361403,42.60145894,140.72,140.68,0.99845831]
["bitfinex-derivatives","SOLF0:USTF0",1641558394954,4.98033182,140.79,140.75,7.26445831]
["bitfinex-derivatives","SOLF0:USTF0",1641558436602,14.90671366,141.0,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641558457918,6.979,140.95,140.92,4.98753938]
["bitfinex-derivatives","SOLF0:USTF0",1641558549116,4.0,141.01,140.97,14.97205362]
["bitfinex-derivatives","SOLF0:USTF0",1641558561829,4.0,140.97,140.91,69.7732]
["bitfinex-derivatives","SOLF0:USTF0",1641558633323,27.66479,141.1,140.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641558716209,5.686,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641558723927,4.94924655,141.22,141.14,95.74759]
["bitfinex-derivatives","SOLF0:USTF0",1641558792802,14.87723354,141.55,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641558856283,32.47879,141.33,141.27,39.88543211]
["bitfinex-derivatives","SOLF0:USTF0",1641558934876,33.80179,141.17,141.13,59.38959025]
["bitfinex-derivatives","SOLF0:USTF0",1641558958006,5.472,141.1,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641559051317,3.41576528,141.3,141.23,1.56122476]
["bitfinex-derivatives","SOLF0:USTF0",1641559131499,4.0,141.61,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641559216185,27.66479,141.7,141.65,1.56506846]
["bitfinex-derivatives","SOLF0:USTF0",1641559232505,31.66479,141.64,141.54,49.93474654]
["bitfinex-derivatives","SOLF0:USTF0",1641559288563,42.57624005,141.65,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641559392379,4.0,141.67,141.6,68.76433809]
["bitfinex-derivatives","SOLF0:USTF0",1641559462841,9.557,141.72,141.64,96.28019]
["bitfinex-derivatives","SOLF0:USTF0",1641559504185,27.66479,141.6,141.52,23.85404599]
["bitfinex-derivatives","SOLF0:USTF0",1641559544037,19.68340494,141.48,141.46,5.72102688]
["bitfinex-derivatives","SOLF0:USTF0",1641559609804,4.0,141.63,141.61,19.69044591]
["bitfinex-derivatives","SOLF0:USTF0",1641559644050,75.3501,141.58,141.49,0.79789855]
["bitfinex-derivatives","SOLF0:USTF0",1641559690296,27.66479,141.46,141.42,1.57045998]
["bitfinex-derivatives","SOLF0:USTF0",1641559769679,3.40601315,141.34,141.3,0.79938336]
["bitfinex-derivatives","SOLF0:USTF0",1641559862191,27.66479,141.11,141.07,0.80035599]
["bitfinex-derivatives","SOLF0:USTF0",1641559890327,11.691,141.14,141.07,4.96679473]
["bitfinex-derivatives","SOLF0:USTF0",1641559971030,71.8515,140.93,140.86,1.55858652]
["bitfinex-derivatives","SOLF0:USTF0",1641560055326,5.349,140.94,140.88,19.64999434]
["bitfinex-derivatives","SOLF0:USTF0",1641560115891,10.72,140.7,140.64,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641560175274,3.42549819,140.82,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641560196805,5.824,140.74,140.73,6.55500152]
["bitfinex-derivatives","SOLF0:USTF0",1641560296839,5.00041131,140.83,140.77,32.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641560349623,7.557,140.86,140.8,1.56244237]
["bitfinex-derivatives","SOLF0:USTF0",1641560428407,4.00009779,141.21,141.1,19.66486331]
["bitfinex-derivatives","SOLF0:USTF0",1641560441829,27.66479,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641560507418,4.0,141.2,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641560538650,6.612,141.0,140.96,4.96211655]
["bitfinex-derivatives","SOLF0:USTF0",1641560556265,58.80559025,140.97,140.91,14.91244052]
["bitfinex-derivatives","SOLF0:USTF0",1641560685927,32.41779,140.78,140.72,3.99997381]
["bitfinex-derivatives","SOLF0:USTF0",1641560712864,27.66479,140.81,140.78,3.99997381]
["bitfinex-derivatives","SOLF0:USTF0",1641560781451,32.41779,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641560828012,33.23479,140.32,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641560839927,27.66479,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641560905089,31.66479,140.07,140.02,1.54813529]
["bitfinex-derivatives","SOLF0:USTF0",1641560954757,14.99223506,140.14,140.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1641561011820,27.66479,140.12,140.04,8.00399441]
["bitfinex-derivatives","SOLF0:USTF0",1641561039650,4.0,139.94,139.88,1.55028123]
["bitfinex-derivatives","SOLF0:USTF0",1641561093213,3.47603717,139.94,139.89,0.72498615]
["bitfinex-derivatives","SOLF0:USTF0",1641561135065,3.27501385,139.97,139.96,34.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641561162994,5.02130253,139.97,139.92,32.68609253]
["bitfinex-derivatives","SOLF0:USTF0",1641561190323,55.32958,139.88,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641561227160,27.66479,139.57,139.46,166.97469]
["bitfinex-derivatives","SOLF0:USTF0",1641561264092,34.80079,139.57,139.43,160.02049]
["bitfinex-derivatives","SOLF0:USTF0",1641561290127,34.81779,139.56,139.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641561325965,27.66479,139.27,139.2,69.3022]
["bitfinex-derivatives","SOLF0:USTF0",1641561377419,3.47950082,139.52,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641561416373,15.04120946,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641561429091,15.04120946,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641561477230,27.66479,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641561532603,42.70384608,139.64,139.55,42.70384608]
["bitfinex-derivatives","SOLF0:USTF0",1641561595777,6.529,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641561607691,5.02485019,139.62,139.56,5.02485019]
["bitfinex-derivatives","SOLF0:USTF0",1641561688388,5.00645939,139.87,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641561752464,4.818,139.8,139.71,16.58670378]
["bitfinex-derivatives","SOLF0:USTF0",1641561819553,5.00265427,139.96,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641561827163,18.45631619,140.1,140.03,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641561889118,5.00602476,140.13,140.05,5.00602476]
["bitfinex-derivatives","SOLF0:USTF0",1641561964904,71.7983,140.08,139.98,4.99037745]
["bitfinex-derivatives","SOLF0:USTF0",1641562035680,15.02232251,140.33,140.25,60.59558]
["bitfinex-derivatives","SOLF0:USTF0",1641562075135,87.13262251,140.57,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562117593,6.918,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562186301,18.36845743,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562218040,3.99303047,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641562238262,72.5441,142.15,141.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641562271404,20.0,142.65,142.43,4.78243301]
["bitfinex-derivatives","SOLF0:USTF0",1641562301430,20.0,141.58,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562328363,47.66479,141.52,141.43,0.79906674]
["bitfinex-derivatives","SOLF0:USTF0",1641562338673,27.66479,141.65,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562367504,7.9868151,141.6,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562394936,27.66479,141.62,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562438277,3.98239818,141.93,141.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641562445084,27.66479,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641562476422,12.25258238,141.86,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562520777,27.66479,141.91,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562527278,4.0,141.94,141.8,1.59153375]
["bitfinex-derivatives","SOLF0:USTF0",1641562567225,27.66479,141.59,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641562620687,66.3787,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641562651219,4.0,141.17,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641562656731,4.0,141.09,141.04,9.08247568]
["bitfinex-derivatives","SOLF0:USTF0",1641562706078,4.0,140.32,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562732421,12.11439,139.28,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562764835,3.98452865,139.49,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641562771444,4.0,139.34,139.14,33.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641562797471,20.0,138.31,138.2,14.70110453]
["bitfinex-derivatives","SOLF0:USTF0",1641562821806,27.66479,138.04,138.0,2.64827334]
["bitfinex-derivatives","SOLF0:USTF0",1641562851847,27.66479,136.81,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562878879,23.0069351,136.87,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562888489,4.0,136.82,136.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562917514,67.5638,137.93,137.68,37.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641562938240,5.83865734,137.02,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641562948950,5.83228454,137.17,136.85,43.90083498]
["bitfinex-derivatives","SOLF0:USTF0",1641562979771,4.0,137.36,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563010508,4.0,137.26,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563020110,4.0,137.35,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563049245,4.0,136.81,136.65,16.83784355]
["bitfinex-derivatives","SOLF0:USTF0",1641563087383,3.62311241,137.05,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563106110,2.45670895,137.46,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563160059,27.66479,137.23,136.99,8.78843003]
["bitfinex-derivatives","SOLF0:USTF0",1641563168458,27.66479,136.89,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563205796,4.11999622,137.19,136.95,74.551]
["bitfinex-derivatives","SOLF0:USTF0",1641563234227,4.0,137.61,137.38,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641563240534,4.1077909,137.64,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563273264,0.815858,138.66,138.58,32.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641563295887,17.90698498,138.76,138.61,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641563341828,204.2124,139.16,138.84,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1641563348735,14.42328849,139.19,138.98,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1641563398076,31.66479,138.69,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563419397,27.66479,138.44,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563456532,34.89179,138.71,138.53,4.99105096]
["bitfinex-derivatives","SOLF0:USTF0",1641563460637,4.99105096,138.75,138.6,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1641563505474,6.991,138.29,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563541311,11.714,138.37,138.21,40.30599269]
["bitfinex-derivatives","SOLF0:USTF0",1641563573847,31.66479,138.37,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563584354,93.40229,138.42,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563618695,33.19079,138.19,138.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563653727,6.412,138.36,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563688961,27.66479,137.65,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563693872,36.43779,137.76,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563732603,6.531,137.96,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563765539,137.2096,137.65,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563791374,27.66479,138.03,137.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563807084,27.66479,137.98,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641563847422,27.66479,138.04,137.91,15.21395344]
["bitfinex-derivatives","SOLF0:USTF0",1641563868340,27.66479,138.03,137.93,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641563919794,68.7107,138.09,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563925999,27.66479,138.07,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641563961643,27.66479,137.87,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641564000984,5.06546417,137.93,137.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641564039516,27.66479,137.6,137.5,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641564049128,27.66479,137.71,137.62,15.11501364]
["bitfinex-derivatives","SOLF0:USTF0",1641564108290,27.66479,137.74,137.66,15.32907699]
["bitfinex-derivatives","SOLF0:USTF0",1641564147829,27.66479,137.42,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641564196978,27.66479,137.62,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641564208587,23.33494212,137.82,137.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641564253427,27.66479,137.99,137.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641564315299,12.96967465,138.08,138.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641564362853,12.8827087,138.26,138.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641564392382,4.08052648,138.58,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641564421912,8.98112452,138.48,138.35,24.98112452]
["bitfinex-derivatives","SOLF0:USTF0",1641564465762,27.66479,138.46,138.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641564505513,27.66479,138.61,138.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641564546872,27.66479,138.68,138.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641564605228,40.29533232,138.95,138.85,25.332]
["bitfinex-derivatives","SOLF0:USTF0",1641564632558,27.66479,138.69,138.6,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641564652378,4.0,138.74,138.6,24.846]
["bitfinex-derivatives","SOLF0:USTF0",1641564710729,4.0,138.85,138.73,67.96012232]
["bitfinex-derivatives","SOLF0:USTF0",1641564762598,27.66479,138.55,138.52,15.14321453]
["bitfinex-derivatives","SOLF0:USTF0",1641564812352,60.96958,138.74,138.62,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641564824057,5.0397169,138.71,138.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641564877605,4.06420966,139.21,139.14,33.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641564923860,137.3055,139.32,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641564971415,0.17034353,139.44,139.36,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1641564985324,12.75745525,139.5,139.45,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1641565023964,4.0,139.48,139.35,32.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641565052101,4.0,139.28,139.12,66.7194]
["bitfinex-derivatives","SOLF0:USTF0",1641565130380,19.12323912,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641565139192,4.0,139.53,139.41,68.867]
["bitfinex-derivatives","SOLF0:USTF0",1641565213885,15.10676918,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641565244119,5.664,139.33,139.28,40.11535326]
["bitfinex-derivatives","SOLF0:USTF0",1641565289582,4.0,139.32,139.22,24.04853148]
["bitfinex-derivatives","SOLF0:USTF0",1641565312605,69.0894,139.38,139.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641565358553,27.66479,139.42,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641565423734,27.66479,139.42,139.33,42.74774351]
["bitfinex-derivatives","SOLF0:USTF0",1641565495826,4.0,139.47,139.44,22.53035042]
["bitfinex-derivatives","SOLF0:USTF0",1641565510046,15.10381378,139.53,139.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641565573722,4.0,139.82,139.77,5.00358628]
["bitfinex-derivatives","SOLF0:USTF0",1641565638005,4.0,139.75,139.57,71.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641565701068,4.0,139.89,139.79,71.3654]
["bitfinex-derivatives","SOLF0:USTF0",1641565711278,15.069444,139.85,139.74,23.99504369]
["bitfinex-derivatives","SOLF0:USTF0",1641565780656,4.0,139.94,139.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641565835321,27.66479,139.91,139.8,40.05999778]
["bitfinex-derivatives","SOLF0:USTF0",1641565852543,20.0,139.9,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641565873964,27.66479,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641565925929,27.66479,139.62,139.55,1.50984044]
["bitfinex-derivatives","SOLF0:USTF0",1641565945755,15.1141077,139.62,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566019155,27.66479,139.14,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566026562,20.0,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641566049781,27.66479,138.87,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566100631,27.66479,138.68,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641566110435,55.32958,138.61,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641566150881,27.66479,138.67,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566193034,40.24003429,138.83,138.66,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1641566251903,4.0,138.38,138.25,5.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1641566260911,23.48237892,138.28,138.16,5.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1641566294750,27.66479,138.26,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566338895,5.04473559,138.43,138.3,71.8374]
["bitfinex-derivatives","SOLF0:USTF0",1641566380050,4.0,138.77,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566408578,4.0,138.74,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641566426192,27.66479,138.87,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566474237,27.66479,138.77,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641566529198,4.07135609,139.03,138.97,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641566560933,42.74709229,139.04,139.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566592269,3.50267351,139.13,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566645831,9.19679159,139.61,139.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566668356,31.66479,139.85,139.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566705393,4.0,139.99,139.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641566740134,4.0,140.3,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641566785183,27.66479,140.23,140.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566839344,27.66479,140.11,140.02,64.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641566848051,31.66479,140.17,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641566901718,27.66479,140.04,139.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641566948874,14.97418863,140.3,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641567001935,27.66479,140.06,139.98,4.04065813]
["bitfinex-derivatives","SOLF0:USTF0",1641567013346,94.16249,140.21,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567046281,27.66479,139.91,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567100940,29.45379,139.79,139.69,1.53818802]
["bitfinex-derivatives","SOLF0:USTF0",1641567142981,27.66479,139.73,139.65,1.54367418]
["bitfinex-derivatives","SOLF0:USTF0",1641567155490,1.789,139.74,139.67,5.02870336]
["bitfinex-derivatives","SOLF0:USTF0",1641567204646,4.04454053,140.08,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641567240785,3.47625344,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567253500,55.97456464,140.0,139.94,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567305562,4.0,139.86,139.76,5.00803029]
["bitfinex-derivatives","SOLF0:USTF0",1641567357716,2.89e-05,140.13,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641567400772,8.69529246,140.17,140.0,134.3922]
["bitfinex-derivatives","SOLF0:USTF0",1641567468041,1.784,140.2,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567472845,17.86241925,140.2,140.08,70.688]
["bitfinex-derivatives","SOLF0:USTF0",1641567547234,27.66479,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567619436,4.0,139.58,139.52,39.89918476]
["bitfinex-derivatives","SOLF0:USTF0",1641567655883,1.794,139.37,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567676707,1.795,139.28,139.24,14.90085018]
["bitfinex-derivatives","SOLF0:USTF0",1641567719157,1.794,139.32,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641567755194,73.35897476,139.34,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567779718,27.66479,139.08,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567835386,27.66479,138.9,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641567896667,5.89642339,138.55,138.4,66.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641567915682,1.807,138.33,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641567939503,7.714e-05,138.39,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641567972142,59.76878552,138.4,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641568024413,40.54494398,138.47,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641568070172,1.808,138.28,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568076485,5.03975224,138.35,138.23,38.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641568119641,27.66479,138.17,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568158295,5.0693189,138.11,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568198635,27.66479,137.76,137.68,137.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641568205945,1.814,137.88,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641568234274,19.07384705,138.26,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568291227,27.66479,138.34,138.27,19.46420655]
["bitfinex-derivatives","SOLF0:USTF0",1641568332071,4.0,138.46,138.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641568362007,4.0,138.47,138.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568380131,4.0,138.29,138.25,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641568419573,4.0,138.5,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568459814,4.0,138.06,138.02,42.84613948]
["bitfinex-derivatives","SOLF0:USTF0",1641568473529,27.66479,138.01,137.93,45.92134948]
["bitfinex-derivatives","SOLF0:USTF0",1641568533705,27.66479,137.93,137.89,1.60538715]
["bitfinex-derivatives","SOLF0:USTF0",1641568576847,5.03923795,137.97,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641568611572,15.25037797,138.31,138.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568625492,15.25531149,138.23,138.15,65.769]
["bitfinex-derivatives","SOLF0:USTF0",1641568685955,44.37723483,138.16,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568746620,4.0,138.28,138.18,15.30778648]
["bitfinex-derivatives","SOLF0:USTF0",1641568748919,15.30778648,138.26,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568809890,31.66479,138.07,137.98,15.26187412]
["bitfinex-derivatives","SOLF0:USTF0",1641568865755,5.11175296,138.01,137.95,5.11175296]
["bitfinex-derivatives","SOLF0:USTF0",1641568913804,3.48641462,137.94,137.83,71.4814]
["bitfinex-derivatives","SOLF0:USTF0",1641568935324,5.02871183,138.41,138.33,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641568987491,15.23690059,138.5,138.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641569025330,4.0,138.53,138.4,67.8936]
["bitfinex-derivatives","SOLF0:USTF0",1641569084610,27.66479,138.2,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641569095318,27.66479,138.28,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641569137861,27.66479,138.45,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641569185714,27.66479,138.65,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641569224056,3.44736957,138.52,138.45,3.34421848]
["bitfinex-derivatives","SOLF0:USTF0",1641569229063,12.57809584,138.6,138.56,3.34421848]
["bitfinex-derivatives","SOLF0:USTF0",1641569273615,3.43944477,138.65,138.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641569316867,15.25148184,138.81,138.76,3.34421848]
["bitfinex-derivatives","SOLF0:USTF0",1641569373137,7.0,138.4,138.37,3.34421848]
["bitfinex-derivatives","SOLF0:USTF0",1641569380345,33.37379,138.52,138.43,3.34421848]
["bitfinex-derivatives","SOLF0:USTF0",1641569421085,27.66479,138.45,138.37,137.6537]
["bitfinex-derivatives","SOLF0:USTF0",1641569461525,79.06364149,138.88,138.8,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641569518685,15.25508881,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641569580650,7.43655886,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641569611177,66.9622,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641569679760,4.0,138.71,138.58,180.37917028]
["bitfinex-derivatives","SOLF0:USTF0",1641569717206,5.08341882,138.83,138.76,5.08341882]
["bitfinex-derivatives","SOLF0:USTF0",1641569750344,67.539,138.74,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641569805014,70.3998,138.45,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641569836662,65.6717,138.26,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641569907131,27.66479,138.06,137.96,15.22153938]
["bitfinex-derivatives","SOLF0:USTF0",1641569914641,53.64248819,137.91,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641569957581,5.07671436,137.81,137.73,5.07671436]
["bitfinex-derivatives","SOLF0:USTF0",1641569996227,34.30179,137.51,137.41,15.26597919]
["bitfinex-derivatives","SOLF0:USTF0",1641570035579,71.1038,137.86,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570045794,66.2499,137.9,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570087736,27.66479,137.41,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570126673,62.64558,136.71,136.6,128.64542941]
["bitfinex-derivatives","SOLF0:USTF0",1641570134182,1.83,136.64,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570163601,15.2240186,136.94,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570216954,3.5612026,136.72,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570237281,5.99,136.43,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570244987,1.832,136.52,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570287534,27.66479,136.69,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570315664,1.828,136.79,136.62,64.94840507]
["bitfinex-derivatives","SOLF0:USTF0",1641570358211,4.0,136.67,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570374426,5.14262641,136.58,136.47,5.14262641]
["bitfinex-derivatives","SOLF0:USTF0",1641570407565,27.66479,136.47,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570450214,32.99179,136.46,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570493867,4.0,136.12,136.05,1.59069037]
["bitfinex-derivatives","SOLF0:USTF0",1641570501879,4.0,136.06,135.94,17.00852517]
["bitfinex-derivatives","SOLF0:USTF0",1641570546937,34.99379,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570582573,4.0,135.97,135.89,5.13043308]
["bitfinex-derivatives","SOLF0:USTF0",1641570615008,4.0,135.94,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570628723,1.845,135.54,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570659651,27.66479,135.52,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570692895,10.736,135.33,135.14,91.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641570713117,4.0,134.42,134.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570726935,1.859,134.53,134.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570755664,4.764,134.38,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570769377,3.0,133.83,133.82,27.91678843]
["bitfinex-derivatives","SOLF0:USTF0",1641570811013,1.855,134.74,134.65,33.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641570815018,11.12,134.79,134.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570851855,8.672,134.41,134.19,68.7395]
["bitfinex-derivatives","SOLF0:USTF0",1641570874276,87.7758,135.59,135.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570901810,139.79001039,136.04,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641570907912,4.0,136.11,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641570929730,27.66479,135.5,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641570961664,9.932,135.82,135.62,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1641570967773,3.53542216,136.03,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641570994600,4.0,136.38,136.14,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641571026345,4.0,135.99,135.87,4.96726076]
["bitfinex-derivatives","SOLF0:USTF0",1641571060179,4.0,136.22,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641571087115,4.0,136.12,135.93,39.62155532]
["bitfinex-derivatives","SOLF0:USTF0",1641571096526,27.66479,136.35,136.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571127554,4.0,136.38,136.28,35.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641571158597,4.0,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641571170307,31.66479,136.18,136.05,34.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641571194025,27.66479,135.93,135.85,15.42340437]
["bitfinex-derivatives","SOLF0:USTF0",1641571240079,31.66479,136.49,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641571273597,27.66479,136.6,136.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571276997,31.66479,136.73,136.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571310030,13.52211498,136.91,136.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641571342965,41.04270337,136.8,136.76,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1641571370895,27.66479,136.43,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571381408,33.66579,136.34,136.2,40.54625707]
["bitfinex-derivatives","SOLF0:USTF0",1641571411236,4.0,136.01,135.95,15.27857929]
["bitfinex-derivatives","SOLF0:USTF0",1641571436958,4.0,136.14,136.06,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641571474402,4.0,136.32,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641571479104,12.80237919,136.6,136.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571527368,3.99999,136.29,136.18,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641571543286,3.99999,136.24,136.11,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641571579422,4.725,136.45,136.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571587538,3.99999,136.32,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571634486,27.66479,136.23,136.15,26.611]
["bitfinex-derivatives","SOLF0:USTF0",1641571661415,40.88408755,136.55,136.48,26.376]
["bitfinex-derivatives","SOLF0:USTF0",1641571698342,27.66479,136.76,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641571715959,27.66479,136.86,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641571750894,3.99999,136.54,136.48,7.77507295]
["bitfinex-derivatives","SOLF0:USTF0",1641571786446,70.206,136.37,136.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641571823290,1.99999,136.18,135.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571849623,1.99999,135.78,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571861634,1.84,135.96,135.88,2.00001]
["bitfinex-derivatives","SOLF0:USTF0",1641571896072,1.848,135.38,135.28,1.00001]
["bitfinex-derivatives","SOLF0:USTF0",1641571923103,27.66479,135.17,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641571932507,1.847,135.41,135.25,5.11885542]
["bitfinex-derivatives","SOLF0:USTF0",1641571967547,5.11885542,135.48,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572002687,8.68529799,135.72,135.57,69.7176]
["bitfinex-derivatives","SOLF0:USTF0",1641572019304,4.0,135.48,135.38,43.20222426]
["bitfinex-derivatives","SOLF0:USTF0",1641572062443,4.0,135.43,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572098188,27.66479,135.59,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572140839,3.58647385,135.55,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572170771,74.7207643,136.05,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572178577,27.66479,135.88,135.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572216422,55.32958,135.63,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572252561,27.66479,134.82,134.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572259269,5.91761283,135.19,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572292396,3.99991,134.98,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572317417,2.2154741,134.63,134.6,112.65236208]
["bitfinex-derivatives","SOLF0:USTF0",1641572346054,27.66479,135.2,135.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572351161,4.0,135.22,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572405027,27.66479,134.82,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572426244,4.0,134.72,134.57,1.56263285]
["bitfinex-derivatives","SOLF0:USTF0",1641572466001,27.66479,134.52,134.4,1.57417489]
["bitfinex-derivatives","SOLF0:USTF0",1641572490819,27.66479,134.65,134.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572512836,4.0,134.64,134.52,1.56937522]
["bitfinex-derivatives","SOLF0:USTF0",1641572553590,15.50957614,134.8,134.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572596636,8.7018085,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572607747,8.69988372,135.38,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572642985,3.60007964,135.41,135.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572678717,27.66479,135.7,135.59,67.4614]
["bitfinex-derivatives","SOLF0:USTF0",1641572692835,27.66479,135.91,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572725071,1.14,136.33,135.79,281.9305]
["bitfinex-derivatives","SOLF0:USTF0",1641572758203,13.93251411,137.19,137.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572789642,3.9999,137.89,137.77,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641572823264,27.66479,137.84,137.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572831778,27.66479,137.6,137.5,1.69936236]
["bitfinex-derivatives","SOLF0:USTF0",1641572865215,27.66479,137.87,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641572888035,27.66479,138.43,138.19,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1641572939786,15.13730156,138.21,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641572949695,17.51371099,138.44,138.22,71.8881]
["bitfinex-derivatives","SOLF0:USTF0",1641572984234,27.66479,138.32,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573032189,27.66479,137.99,137.79,138.5205]
["bitfinex-derivatives","SOLF0:USTF0",1641573040206,72.3677,137.89,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573079239,17.50184677,138.75,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641573125377,4.0,138.98,138.88,39.66036535]
["bitfinex-derivatives","SOLF0:USTF0",1641573154103,66.7236,138.98,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573163611,14.98154067,139.14,139.05,4.07625518]
["bitfinex-derivatives","SOLF0:USTF0",1641573197342,27.66479,138.8,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641573237979,27.66479,139.09,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573275829,27.66479,138.52,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641573287745,27.66479,138.62,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573317777,15.09775858,138.74,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573354714,27.66479,138.56,138.48,15.11064554]
["bitfinex-derivatives","SOLF0:USTF0",1641573398261,4.0,138.47,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573426093,70.6628,138.5,138.33,1.66843921]
["bitfinex-derivatives","SOLF0:USTF0",1641573454930,27.66479,138.0,137.94,4.10225885]
["bitfinex-derivatives","SOLF0:USTF0",1641573503286,27.66479,138.59,138.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641573538423,15.22807727,138.66,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641573570764,4.0,138.79,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573626127,27.66479,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641573692904,4.0,138.91,138.86,40.25607416]
["bitfinex-derivatives","SOLF0:USTF0",1641573731060,27.66479,138.87,138.85,42.29624537]
["bitfinex-derivatives","SOLF0:USTF0",1641573746074,4.0,139.0,138.96,16.92670507]
["bitfinex-derivatives","SOLF0:USTF0",1641573794916,4.0,138.85,138.7,71.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641573845672,15.21939201,138.84,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573890622,27.66479,138.79,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573897635,27.66479,138.84,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641573938976,55.32958,138.61,138.54,19.24651565]
["bitfinex-derivatives","SOLF0:USTF0",1641573983830,27.66479,138.82,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574031178,4.0,138.3,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574041385,27.66479,138.32,138.18,40.03514934]
["bitfinex-derivatives","SOLF0:USTF0",1641574071920,27.66479,138.41,138.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574142590,15.86161221,138.76,138.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641574188343,4.0,139.08,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574204566,39.68825129,139.32,139.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574222086,4.0,139.15,139.1,15.23044854]
["bitfinex-derivatives","SOLF0:USTF0",1641574255820,4.0,139.04,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574270142,4.0,138.97,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574296964,4.0,138.77,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574332697,4.0,138.85,138.81,5.06661324]
["bitfinex-derivatives","SOLF0:USTF0",1641574370223,10.98,138.69,138.59,1.24608266]
["bitfinex-derivatives","SOLF0:USTF0",1641574403464,2.75391734,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574416675,4.0,138.77,138.64,1.65648862]
["bitfinex-derivatives","SOLF0:USTF0",1641574469444,3.41082385,138.91,138.73,71.4973]
["bitfinex-derivatives","SOLF0:USTF0",1641574518806,4.0,139.04,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574529420,5.05490206,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574572168,20.0,139.23,139.1,15.17247655]
["bitfinex-derivatives","SOLF0:USTF0",1641574602500,27.66479,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574645235,3.385215,139.37,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574658053,5.06752321,139.32,139.28,5.06752321]
["bitfinex-derivatives","SOLF0:USTF0",1641574698299,27.66479,139.48,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574743766,68.6932,139.5,139.37,14.9516114]
["bitfinex-derivatives","SOLF0:USTF0",1641574778005,39.76093889,139.74,139.73,47.19879242]
["bitfinex-derivatives","SOLF0:USTF0",1641574785613,27.66479,139.79,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574822259,27.66479,139.54,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574856001,27.66479,139.51,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641574900155,72.0349,139.34,139.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574907358,27.66479,139.3,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574941408,27.66479,139.37,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641574984155,27.66479,139.48,139.3,15.18674724]
["bitfinex-derivatives","SOLF0:USTF0",1641575018894,27.66479,139.3,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641575063242,4.0,139.34,139.22,15.18674724]
["bitfinex-derivatives","SOLF0:USTF0",1641575085963,27.66479,139.16,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641575139713,27.66479,138.88,138.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641575174254,73.0178,138.99,138.84,72.0387]
["bitfinex-derivatives","SOLF0:USTF0",1641575199173,12.43715221,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641575252034,31.66479,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641575309590,16.44425346,138.82,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641575345539,47.66479,138.74,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641575385489,5.06233107,138.56,138.5,36.72712107]
["bitfinex-derivatives","SOLF0:USTF0",1641575443044,4.0,138.95,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641575459161,69.8759,138.87,138.75,5.04952388]
["bitfinex-derivatives","SOLF0:USTF0",1641575506212,93.5720763,138.66,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641575547974,27.66479,138.54,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641575608051,55.32958,138.45,138.25,69.3228]
["bitfinex-derivatives","SOLF0:USTF0",1641575650107,135.9716,138.64,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641575748338,5.03261551,139.04,139.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641575761645,56.07060591,139.01,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641575803489,4.0,138.94,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641575876682,55.32958,138.93,138.85,1.67495915]
["bitfinex-derivatives","SOLF0:USTF0",1641575892997,27.66479,138.9,138.87,5.09159207]
["bitfinex-derivatives","SOLF0:USTF0",1641575945354,67.89615458,138.92,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641576013017,27.66479,138.37,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641576075978,4.0,138.4,138.34,42.77920839]
["bitfinex-derivatives","SOLF0:USTF0",1641576086284,3.43299254,138.45,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641576165970,4.0,138.45,138.38,42.77920839]
["bitfinex-derivatives","SOLF0:USTF0",1641576224331,27.66479,138.31,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641576303924,27.66479,138.28,138.18,48.34321266]
["bitfinex-derivatives","SOLF0:USTF0",1641576315434,27.66479,138.03,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641576345867,27.66479,138.26,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641576392220,27.66479,138.42,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641576455773,27.66479,138.71,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641576471794,4.0,138.84,138.77,7.21308646]
["bitfinex-derivatives","SOLF0:USTF0",1641576548188,15.96423885,138.86,138.75,15.18980119]
["bitfinex-derivatives","SOLF0:USTF0",1641576606546,66.8217,139.24,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641576659595,29.64595582,139.1,139.01,16.57585232]
["bitfinex-derivatives","SOLF0:USTF0",1641576705647,27.66479,139.11,139.08,5.08095792]
["bitfinex-derivatives","SOLF0:USTF0",1641576783227,5.08745205,139.09,139.05,5.08745205]
["bitfinex-derivatives","SOLF0:USTF0",1641576832401,27.66479,138.91,138.81,24.63435518]
["bitfinex-derivatives","SOLF0:USTF0",1641576943237,4.0,138.7,138.63,15.30248445]
["bitfinex-derivatives","SOLF0:USTF0",1641576951152,4.0,138.63,138.54,82.25298445]
["bitfinex-derivatives","SOLF0:USTF0",1641577025325,32.89279,138.66,138.58,1.66301742]
["bitfinex-derivatives","SOLF0:USTF0",1641577124836,4.0,138.74,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641577190793,107.32428392,138.72,138.59,69.7699]
["bitfinex-derivatives","SOLF0:USTF0",1641577204105,12.52215824,138.72,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641577278894,27.66479,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641577345469,4.0,138.75,138.7,58.94254532]
["bitfinex-derivatives","SOLF0:USTF0",1641577449085,27.66479,138.88,138.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641577465111,59.32958,138.92,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641577531794,27.66479,138.9,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641577582150,4.0,139.29,139.26,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641577590263,4.0,139.4,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641577654241,4.0,139.41,139.36,15.21386062]
["bitfinex-derivatives","SOLF0:USTF0",1641577696103,1.44813953,139.41,139.39,24.74385364]
["bitfinex-derivatives","SOLF0:USTF0",1641577778106,4.0,139.52,139.43,1.65964005]
["bitfinex-derivatives","SOLF0:USTF0",1641577829365,27.66479,139.65,139.55,68.932]
["bitfinex-derivatives","SOLF0:USTF0",1641577854489,3.38500577,139.67,139.58,69.5938]
["bitfinex-derivatives","SOLF0:USTF0",1641577915876,5.04827558,139.71,139.67,5.04827558]
["bitfinex-derivatives","SOLF0:USTF0",1641577986291,34.46079,139.78,139.7,39.99885587]
["bitfinex-derivatives","SOLF0:USTF0",1641578014022,31.66479,139.85,139.75,66.67749462]
["bitfinex-derivatives","SOLF0:USTF0",1641578084507,5.05518349,139.94,139.9,6.73036031]
["bitfinex-derivatives","SOLF0:USTF0",1641578155795,68.7014,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641578228587,27.66479,140.05,139.97,64.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641578257222,3.36064455,140.05,139.97,61.66344062]
["bitfinex-derivatives","SOLF0:USTF0",1641578338827,36.71059675,139.9,139.84,88.92401644]
["bitfinex-derivatives","SOLF0:USTF0",1641578406112,11.022,140.05,140.0,1.67339186]
["bitfinex-derivatives","SOLF0:USTF0",1641578468776,32.66879,139.92,139.89,15.06034193]
["bitfinex-derivatives","SOLF0:USTF0",1641578476583,27.66479,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641578528343,4.0,139.97,139.92,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641578580496,3.38025239,140.05,140.0,19.55781753]
["bitfinex-derivatives","SOLF0:USTF0",1641578673797,51.2931,139.95,139.81,57.1097]
["bitfinex-derivatives","SOLF0:USTF0",1641578682401,3.37507506,139.97,139.89,35.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641578783825,27.66479,139.92,139.89,5.05250322]
["bitfinex-derivatives","SOLF0:USTF0",1641578824265,27.66479,139.86,139.78,11.09756914]
["bitfinex-derivatives","SOLF0:USTF0",1641578868095,32.90779,139.42,139.35,48.6741]
["bitfinex-derivatives","SOLF0:USTF0",1641578886312,7.46,139.42,139.35,1.64430284]
["bitfinex-derivatives","SOLF0:USTF0",1641578919754,55.32958,139.39,139.36,3.22372181]
["bitfinex-derivatives","SOLF0:USTF0",1641578967220,27.66479,139.36,139.32,3.22372181]
["bitfinex-derivatives","SOLF0:USTF0",1641579011565,38.32479,139.38,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641579020878,27.66479,139.29,139.21,52.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641579079035,52.86848392,139.41,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641579139110,10.8,139.15,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641579212703,34.56879,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641579231741,7.233,139.27,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641579296128,15.92382755,139.26,139.18,34.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641579353289,4.0,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641579383320,55.32958,139.31,139.18,90.12739]
["bitfinex-derivatives","SOLF0:USTF0",1641579429559,27.66479,139.18,139.09,29.30752232]
["bitfinex-derivatives","SOLF0:USTF0",1641579507969,5.08583208,138.99,138.94,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641579559528,27.66479,138.92,138.82,93.48339]
["bitfinex-derivatives","SOLF0:USTF0",1641579602085,5.08583208,138.83,138.76,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641579682494,4.0,138.81,138.72,78.04608427]
["bitfinex-derivatives","SOLF0:USTF0",1641579784399,27.66479,138.72,138.65,1.64967075]
["bitfinex-derivatives","SOLF0:USTF0",1641579825153,57.89848003,138.56,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641579840565,57.5691,138.57,138.49,23.05430205]
["bitfinex-derivatives","SOLF0:USTF0",1641579934175,4.899,138.52,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641579994843,5.09710214,138.5,138.42,118.22408]
["bitfinex-derivatives","SOLF0:USTF0",1641580081564,4.0,138.58,138.48,15.31893349]
["bitfinex-derivatives","SOLF0:USTF0",1641580098783,4.0,138.52,138.48,1.65091412]
["bitfinex-derivatives","SOLF0:USTF0",1641580138528,27.66479,138.47,138.37,60.0375]
["bitfinex-derivatives","SOLF0:USTF0",1641580194884,2.82730968,138.46,138.4,59.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641580240940,3.45514049,138.44,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641580246046,68.40602105,138.59,138.53,6.75369032]
["bitfinex-derivatives","SOLF0:USTF0",1641580297610,40.74123105,138.88,138.83,1.17269032]
["bitfinex-derivatives","SOLF0:USTF0",1641580324044,32.71899641,138.74,138.65,1.649215]
["bitfinex-derivatives","SOLF0:USTF0",1641580368304,55.32958,138.72,138.64,1.17269032]
["bitfinex-derivatives","SOLF0:USTF0",1641580396737,30.49209968,138.96,138.86,55.08448032]
["bitfinex-derivatives","SOLF0:USTF0",1641580431770,1.2756886,138.95,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641580477528,27.66479,139.0,138.91,15.16036871]
["bitfinex-derivatives","SOLF0:USTF0",1641580498948,6.31803524,139.05,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641580539499,27.66479,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641580590077,3.41189264,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641580654339,11.13765213,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641580737550,27.66479,139.51,139.44,15.13489775]
["bitfinex-derivatives","SOLF0:USTF0",1641580755870,27.66479,139.45,139.39,1.65836958]
["bitfinex-derivatives","SOLF0:USTF0",1641580814336,31.66479,139.24,139.22,15.18306292]
["bitfinex-derivatives","SOLF0:USTF0",1641580879214,5.03092291,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641580952768,12.43786995,139.52,139.43,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641580964477,4.0,139.35,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641581007730,4.0,139.26,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641581095242,1.33889724,139.19,139.15,15.25077011]
["bitfinex-derivatives","SOLF0:USTF0",1641581136785,27.66479,139.18,139.11,1.6494167]
["bitfinex-derivatives","SOLF0:USTF0",1641581152299,3.43511417,139.2,139.16,29.3182513]
["bitfinex-derivatives","SOLF0:USTF0",1641581220073,3.42887105,139.2,139.15,2.66110276]
["bitfinex-derivatives","SOLF0:USTF0",1641581244598,33.04379,139.1,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641581259314,27.66479,138.9,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641581329290,34.02279,138.79,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641581365035,27.66479,138.85,138.77,1.63897304]
["bitfinex-derivatives","SOLF0:USTF0",1641581420617,27.66479,138.58,138.51,6.38204466]
["bitfinex-derivatives","SOLF0:USTF0",1641581434630,27.66479,138.54,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641581465671,27.66479,138.81,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641581515131,27.66479,138.8,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641581574701,68.06309716,138.89,138.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641581634259,3.42992553,138.89,138.8,1.65444493]
["bitfinex-derivatives","SOLF0:USTF0",1641581675811,3.43213957,138.87,138.77,8.80622378]
["bitfinex-derivatives","SOLF0:USTF0",1641581746600,12.46719032,139.09,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641581818699,61.27324192,139.06,138.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1641581844225,33.79379,138.97,138.94,15.27601734]
["bitfinex-derivatives","SOLF0:USTF0",1641581915999,82.38749,139.51,139.4,24.33698651]
["bitfinex-derivatives","SOLF0:USTF0",1641581980070,57.9877,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641582010790,52.8607,139.53,139.45,33.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641582049436,31.66479,139.63,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641582122921,3.38425295,139.73,139.66,1.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641582215024,55.32958,139.62,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641582265486,84.65809,139.47,139.33,36.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641582281107,5.02390626,139.53,139.43,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641582344387,27.66479,139.02,138.93,88.31225731]
["bitfinex-derivatives","SOLF0:USTF0",1641582384139,5.0639765,139.17,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641582462125,62.96958,138.82,138.74,60.52645555]
["bitfinex-derivatives","SOLF0:USTF0",1641582469032,27.66479,138.96,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641582510872,32.60979,138.88,138.79,19.21404066]
["bitfinex-derivatives","SOLF0:USTF0",1641582563819,27.66479,138.45,138.38,15.22136335]
["bitfinex-derivatives","SOLF0:USTF0",1641582611074,27.66479,138.4,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641582644406,5.0269519,138.41,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641582671433,27.66479,138.69,138.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641582732091,5.08046846,138.36,138.3,20.87048166]
["bitfinex-derivatives","SOLF0:USTF0",1641582749209,6.846e-05,138.44,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641582817981,3.48761034,138.31,138.23,24.65534243]
["bitfinex-derivatives","SOLF0:USTF0",1641582853920,5.102,138.24,138.18,42.90619539]
["bitfinex-derivatives","SOLF0:USTF0",1641582906486,10.432,138.37,138.27,15.24140539]
["bitfinex-derivatives","SOLF0:USTF0",1641582926205,7.046,138.51,138.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641582977371,66.3812,138.68,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641583063964,27.66479,138.63,138.59,15.24140539]
["bitfinex-derivatives","SOLF0:USTF0",1641583152084,7.489,138.55,138.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641583157288,33.37779,138.56,138.45,50.5924107]
["bitfinex-derivatives","SOLF0:USTF0",1641583247106,5.10526694,138.59,138.53,1.63078988]
["bitfinex-derivatives","SOLF0:USTF0",1641583327590,10.64,138.45,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641583356820,73.126,138.44,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641583405482,27.66479,138.23,138.18,66.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641583481368,27.66479,138.45,138.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641583533625,70.76150869,138.4,138.28,5.62447572]
["bitfinex-derivatives","SOLF0:USTF0",1641583584287,27.66479,138.93,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641583594498,27.66479,138.9,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641583656762,3.44162733,139.01,138.93,35.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641583725449,27.66479,138.9,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641583797543,5.07830241,139.04,139.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641583803846,7.43226917,139.15,139.01,92.56739]
["bitfinex-derivatives","SOLF0:USTF0",1641583876917,27.66479,139.18,139.07,65.545]
["bitfinex-derivatives","SOLF0:USTF0",1641583957403,5.06402807,139.27,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641584009062,27.66479,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641584012867,4.0,138.95,138.85,135.5475]
["bitfinex-derivatives","SOLF0:USTF0",1641584092147,27.66479,139.04,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641584180248,6.693,139.17,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641584249034,32.91579,139.27,139.17,141.23966216]
["bitfinex-derivatives","SOLF0:USTF0",1641584318110,3.43970752,139.32,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641584382794,94.72989,139.27,139.18,1.63746241]
["bitfinex-derivatives","SOLF0:USTF0",1641584461691,5.08334708,139.3,139.24,15.26436378]
["bitfinex-derivatives","SOLF0:USTF0",1641584522361,4.0,139.33,139.21,66.5928]
["bitfinex-derivatives","SOLF0:USTF0",1641584564821,27.66479,139.45,139.36,32.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641584622885,9.338,139.21,139.16,1.6353672]
["bitfinex-derivatives","SOLF0:USTF0",1641584684467,27.66479,139.42,139.33,71.7964]
["bitfinex-derivatives","SOLF0:USTF0",1641584707198,30.62479,139.39,139.31,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641584744340,0.54,139.25,139.22,15.11101547]
["bitfinex-derivatives","SOLF0:USTF0",1641584795896,41.58626689,139.19,139.08,97.96389]
["bitfinex-derivatives","SOLF0:USTF0",1641584859878,4.0,139.0,138.9,68.1615]
["bitfinex-derivatives","SOLF0:USTF0",1641584867783,4.0,139.04,138.97,93.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641584926544,31.66479,139.62,139.5,71.2272]
["bitfinex-derivatives","SOLF0:USTF0",1641584987313,4.0,139.54,139.44,42.86331432]
["bitfinex-derivatives","SOLF0:USTF0",1641585071727,36.73150386,139.53,139.46,1.63012424]
["bitfinex-derivatives","SOLF0:USTF0",1641585133104,27.66479,139.33,139.24,83.25272107]
["bitfinex-derivatives","SOLF0:USTF0",1641585151123,32.73151003,139.4,139.32,71.0546]
["bitfinex-derivatives","SOLF0:USTF0",1641585254360,5.05170047,139.46,139.42,1.62820354]
["bitfinex-derivatives","SOLF0:USTF0",1641585298514,33.91979,139.66,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641585313729,27.66479,139.63,139.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641585422069,27.66479,139.37,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641585450504,20.0,140.0,139.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1641585507768,39.5910501,140.39,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641585534295,39.5910501,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641585574144,4.0,140.18,140.09,86.09509515]
["bitfinex-derivatives","SOLF0:USTF0",1641585632515,40.39216773,140.37,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641585696793,95.02059,140.76,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641585708312,31.66479,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641585772684,4.0,140.64,140.52,15.04079515]
["bitfinex-derivatives","SOLF0:USTF0",1641585819433,540.97212774,140.78,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641585892620,31.66479,140.7,140.6,32.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641585910145,4.0,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641585958693,7.507,140.47,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641586019985,27.66479,140.67,140.63,14.99949263]
["bitfinex-derivatives","SOLF0:USTF0",1641586066732,9.03645686,140.7,140.62,39.90568749]
["bitfinex-derivatives","SOLF0:USTF0",1641586112397,93.08409,140.53,140.42,18.68276216]
["bitfinex-derivatives","SOLF0:USTF0",1641586178386,4.0,140.38,140.34,15.10517928]
["bitfinex-derivatives","SOLF0:USTF0",1641586212226,4.0,140.27,140.22,15.0994906]
["bitfinex-derivatives","SOLF0:USTF0",1641586293521,38.38579,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641586302930,4.0,140.08,140.01,15.11070893]
["bitfinex-derivatives","SOLF0:USTF0",1641586376919,10.96,139.79,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641586429877,27.66479,139.61,139.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641586488151,27.66479,139.38,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641586500564,4.0,139.32,139.18,40.11933421]
["bitfinex-derivatives","SOLF0:USTF0",1641586571446,10.64,139.11,139.01,72.7431]
["bitfinex-derivatives","SOLF0:USTF0",1641586638826,4.0,138.94,138.88,24.4986041]
["bitfinex-derivatives","SOLF0:USTF0",1641586655344,27.66479,138.89,138.84,68.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641586710624,27.66479,138.69,138.62,5.60357495]
["bitfinex-derivatives","SOLF0:USTF0",1641586791601,4.717,138.75,138.68,68.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641586838655,40.38697824,139.15,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641586849063,27.66479,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641586924657,27.66479,138.85,138.76,26.85881733]
["bitfinex-derivatives","SOLF0:USTF0",1641586964303,27.66479,138.82,138.74,15.18965419]
["bitfinex-derivatives","SOLF0:USTF0",1641587047708,36.73133199,138.67,138.57,9.30240911]
["bitfinex-derivatives","SOLF0:USTF0",1641587080941,20.0,138.78,138.68,65.3543]
["bitfinex-derivatives","SOLF0:USTF0",1641587112071,6.772,138.72,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641587180760,5.661e-05,138.96,138.89,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641587214703,5.07999414,138.8,138.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641587252535,4.848,138.93,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641587306500,27.66479,138.84,138.76,9.66200102]
["bitfinex-derivatives","SOLF0:USTF0",1641587378998,183.98,138.99,138.98,41.20308402]
["bitfinex-derivatives","SOLF0:USTF0",1641587433860,4.0,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641587445775,4.0,139.33,139.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641587496231,27.66479,139.61,139.53,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641587537975,40.16632457,139.76,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641587608261,27.66479,139.31,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641587617169,34.78679,139.34,139.28,15.01339555]
["bitfinex-derivatives","SOLF0:USTF0",1641587659719,27.66479,139.53,139.48,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1641587725893,27.66479,139.87,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641587783165,27.66479,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641587792870,55.32958,140.12,139.99,33.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641587894711,27.66479,140.23,140.17,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641587943075,93.72709,140.13,140.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641588002235,5.0380731,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641588024366,27.66479,140.21,140.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641588067319,35.27579,139.86,139.79,12.60281531]
["bitfinex-derivatives","SOLF0:USTF0",1641588132299,658.70279,139.93,139.79,40.16729469]
["bitfinex-derivatives","SOLF0:USTF0",1641588183453,98.296,139.66,139.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641588191164,110.32958,139.63,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641588234707,9.02349381,139.52,139.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641588288879,27.66479,139.5,139.44,34.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641588332146,10.0779,139.55,139.49,15.10432513]
["bitfinex-derivatives","SOLF0:USTF0",1641588355475,1.0,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641588401441,5.05223663,139.43,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641588449086,76.11243663,139.74,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641588476720,31.66479,139.61,139.52,22.92657511]
["bitfinex-derivatives","SOLF0:USTF0",1641588529687,27.66479,139.64,139.54,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1641588583351,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641588608773,11.446,139.61,139.51,40.270492]
["bitfinex-derivatives","SOLF0:USTF0",1641588645315,31.66479,139.55,139.47,1.62491196]
["bitfinex-derivatives","SOLF0:USTF0",1641588695972,136.562,139.7,139.6,22.2886859]
["bitfinex-derivatives","SOLF0:USTF0",1641588755135,30.40757161,139.84,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641588784567,2.74278161,139.94,139.83,15.07478897]
["bitfinex-derivatives","SOLF0:USTF0",1641588794674,2.74278161,139.82,139.71,15.07478897]
["bitfinex-derivatives","SOLF0:USTF0",1641588840229,5.03035781,139.88,139.83,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641588869862,27.66479,139.93,139.88,7.25721839]
["bitfinex-derivatives","SOLF0:USTF0",1641588924714,2.74278161,139.86,139.78,1.25721839]
["bitfinex-derivatives","SOLF0:USTF0",1641588936230,2.74278161,139.84,139.78,1.65631413]
["bitfinex-derivatives","SOLF0:USTF0",1641589039345,43.45933183,140.23,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641589105121,316.71711014,140.17,140.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641589171407,4.0,139.76,139.7,7.72114662]
["bitfinex-derivatives","SOLF0:USTF0",1641589204952,27.66479,139.68,139.59,47.84717769]
["bitfinex-derivatives","SOLF0:USTF0",1641589238100,69.7952,139.84,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641589295166,2.78057323,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641589344521,4.0,140.21,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641589367632,70.3172,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641589421879,2.7538827,140.06,140.05,40.02691979]
["bitfinex-derivatives","SOLF0:USTF0",1641589457316,133.7552,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641589538308,5.01180547,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641589549920,3.38164551,140.34,140.28,34.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641589613198,4.0,140.02,139.92,40.15613425]
["bitfinex-derivatives","SOLF0:USTF0",1641589673868,75.4624,139.9,139.75,68.3384]
["bitfinex-derivatives","SOLF0:USTF0",1641589753966,31.66479,139.72,139.64,1.61126623]
["bitfinex-derivatives","SOLF0:USTF0",1641589773083,27.66479,139.74,139.66,9.28794429]
["bitfinex-derivatives","SOLF0:USTF0",1641589883128,32.73593533,139.77,139.71,3.9861173]
["bitfinex-derivatives","SOLF0:USTF0",1641589928572,5.07114533,139.58,139.5,24.43123728]
["bitfinex-derivatives","SOLF0:USTF0",1641589952909,92.81589,139.73,139.61,3.9861173]
["bitfinex-derivatives","SOLF0:USTF0",1641590023789,4.0,139.74,139.62,114.20791345]
["bitfinex-derivatives","SOLF0:USTF0",1641590073353,27.66479,139.55,139.46,32.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641590191501,4.0,139.69,139.57,67.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641590251876,32.72479,139.56,139.43,69.9532173]
["bitfinex-derivatives","SOLF0:USTF0",1641590269198,5.684,139.58,139.49,69.5818]
["bitfinex-derivatives","SOLF0:USTF0",1641590362710,3.46162575,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641590455230,44.48237298,139.53,139.43,93.96409]
["bitfinex-derivatives","SOLF0:USTF0",1641590489964,4.0,139.55,139.47,67.9302]
["bitfinex-derivatives","SOLF0:USTF0",1641590557945,64.8933,139.96,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641590622939,4.0,139.82,139.8,40.16985507]
["bitfinex-derivatives","SOLF0:USTF0",1641590677991,4.0,139.87,139.81,52.10393093]
["bitfinex-derivatives","SOLF0:USTF0",1641590689804,4.0,140.03,139.93,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641590748781,71.047,139.79,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641590823166,33.91879,139.87,139.8,15.14324174]
["bitfinex-derivatives","SOLF0:USTF0",1641590891543,27.66479,139.52,139.46,15.08827466]
["bitfinex-derivatives","SOLF0:USTF0",1641590951627,5.06807203,139.47,139.4,16.84439564]
["bitfinex-derivatives","SOLF0:USTF0",1641591002493,27.66479,139.33,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641591062157,12.5485444,139.64,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641591105200,3.43460348,139.65,139.57,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641591172479,16.5282708,139.74,139.64,19.53478219]
["bitfinex-derivatives","SOLF0:USTF0",1641591272606,5.05821767,139.49,139.42,1.61896106]
["bitfinex-derivatives","SOLF0:USTF0",1641591364822,5.07852603,139.5,139.46,1.62550146]
["bitfinex-derivatives","SOLF0:USTF0",1641591453445,4.0,139.75,139.69,32.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641591472769,27.66479,139.93,139.81,33.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641591573988,4.0,139.93,139.82,211.16992887]
["bitfinex-derivatives","SOLF0:USTF0",1641591649682,4.0,139.83,139.74,1.62871052]
["bitfinex-derivatives","SOLF0:USTF0",1641591730688,32.71949032,139.72,139.65,15.16723852]
["bitfinex-derivatives","SOLF0:USTF0",1641591755514,5.05470032,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641591827601,27.66479,139.47,139.42,15.18675653]
["bitfinex-derivatives","SOLF0:USTF0",1641591911313,65.37260064,139.58,139.48,67.2222]
["bitfinex-derivatives","SOLF0:USTF0",1641592015431,27.66479,139.54,139.45,164.97894535]
["bitfinex-derivatives","SOLF0:USTF0",1641592033448,5.0736942,139.53,139.47,22.84786681]
["bitfinex-derivatives","SOLF0:USTF0",1641592082416,3.45818765,139.55,139.48,68.279]
["bitfinex-derivatives","SOLF0:USTF0",1641592196637,32.73481706,139.59,139.52,1.6128429]
["bitfinex-derivatives","SOLF0:USTF0",1641592296764,4.0,139.69,139.63,15.16363174]
["bitfinex-derivatives","SOLF0:USTF0",1641592344117,82.2266,139.67,139.6,15.20918076]
["bitfinex-derivatives","SOLF0:USTF0",1641592417823,4.0,139.51,139.5,39.90596281]
["bitfinex-derivatives","SOLF0:USTF0",1641592534761,5.07791206,139.47,139.43,1.60798284]
["bitfinex-derivatives","SOLF0:USTF0",1641592576911,27.66479,139.76,139.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641592639492,5.07607534,139.64,139.6,93.67909]
["bitfinex-derivatives","SOLF0:USTF0",1641592732825,5.05732561,139.69,139.62,59.32018421]
["bitfinex-derivatives","SOLF0:USTF0",1641592814126,32.71597072,139.5,139.39,82.29429533]
["bitfinex-derivatives","SOLF0:USTF0",1641592826739,27.66479,139.48,139.4,22.83841603]
["bitfinex-derivatives","SOLF0:USTF0",1641592901621,33.14379,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641592976828,27.66479,138.99,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641593067541,16.57249781,138.8,138.69,62.8652]
["bitfinex-derivatives","SOLF0:USTF0",1641593087976,4.0,138.63,138.54,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1641593144941,6.207,138.76,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641593203118,4.0,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641593235653,2.8830323,138.41,138.37,34.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641593283224,5.744,138.4,138.37,7.76000632]
["bitfinex-derivatives","SOLF0:USTF0",1641593361032,27.66479,138.61,138.56,7.98231268]
["bitfinex-derivatives","SOLF0:USTF0",1641593428213,5.05757139,138.68,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641593488786,27.66479,138.43,138.37,1.62339946]
["bitfinex-derivatives","SOLF0:USTF0",1641593509109,27.66479,138.55,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641593628168,27.66479,138.03,137.96,8.06657483]
["bitfinex-derivatives","SOLF0:USTF0",1641593673113,35.08179,138.09,138.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641593757023,3.48464784,138.27,138.18,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1641593771647,27.66479,138.4,138.29,34.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641593905120,27.66479,138.29,138.2,15.35513345]
["bitfinex-derivatives","SOLF0:USTF0",1641593999939,66.7046,138.22,138.16,24.66573306]
["bitfinex-derivatives","SOLF0:USTF0",1641594092143,6.884,138.01,137.92,143.07262888]
["bitfinex-derivatives","SOLF0:USTF0",1641594186160,6.974,137.98,137.92,40.766057]
["bitfinex-derivatives","SOLF0:USTF0",1641594218184,5.1103241,137.79,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641594315514,3.52547814,138.08,138.01,1.60797224]
["bitfinex-derivatives","SOLF0:USTF0",1641594423972,5.1377002,138.01,137.97,15.32896914]
["bitfinex-derivatives","SOLF0:USTF0",1641594459224,9.13443536,137.99,137.95,1.61274364]
["bitfinex-derivatives","SOLF0:USTF0",1641594517487,27.66479,137.85,137.81,15.4211391]
["bitfinex-derivatives","SOLF0:USTF0",1641594610919,3.52469829,137.97,137.87,70.5368]
["bitfinex-derivatives","SOLF0:USTF0",1641594679302,5.12458684,137.79,137.75,1.60858803]
["bitfinex-derivatives","SOLF0:USTF0",1641594754495,9.797,137.62,137.56,7.69972881]
["bitfinex-derivatives","SOLF0:USTF0",1641594931432,27.66479,137.53,137.47,1.60629841]
["bitfinex-derivatives","SOLF0:USTF0",1641595043172,27.66479,137.46,137.44,15.47068049]
["bitfinex-derivatives","SOLF0:USTF0",1641595071514,5.16030953,137.47,137.43,24.79634944]
["bitfinex-derivatives","SOLF0:USTF0",1641595189760,4.0,137.31,137.25,142.02632195]
["bitfinex-derivatives","SOLF0:USTF0",1641595313908,31.47369925,137.28,137.24,24.6785081]
["bitfinex-derivatives","SOLF0:USTF0",1641595401510,3.04194454,136.96,136.93,0.95805546]
["bitfinex-derivatives","SOLF0:USTF0",1641595428650,27.66479,136.91,136.85,17.02957674]
["bitfinex-derivatives","SOLF0:USTF0",1641595513559,111.96031058,136.81,136.69,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1641595587855,4.0,136.63,136.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1641595681677,4.0,136.89,136.82,38.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641595694201,3.57398916,136.9,136.8,65.5176]
["bitfinex-derivatives","SOLF0:USTF0",1641595792742,3.07870961,136.84,136.8,15.47266144]
["bitfinex-derivatives","SOLF0:USTF0",1641595914987,5.17516258,136.84,136.79,48.2172]
["bitfinex-derivatives","SOLF0:USTF0",1641595976756,3.07870961,136.53,136.46,0.92129039]
["bitfinex-derivatives","SOLF0:USTF0",1641595991374,3.07870961,136.47,136.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641596041524,33.67679,136.27,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641596092678,27.66479,136.29,136.23,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1641596146435,27.66479,136.16,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641596179678,27.66479,136.11,136.02,17.10624381]
["bitfinex-derivatives","SOLF0:USTF0",1641596207413,9.264,136.55,136.42,53.6686]
["bitfinex-derivatives","SOLF0:USTF0",1641596270979,3.57834043,136.74,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641596348551,9.21,136.73,136.63,64.7229]
["bitfinex-derivatives","SOLF0:USTF0",1641596417336,9.812,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641596446363,4.0,136.54,136.47,15.49148391]
["bitfinex-derivatives","SOLF0:USTF0",1641596498334,27.66479,137.14,136.99,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641596548095,57.29778121,137.32,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641596574425,40.99518601,137.25,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641596661653,4.0,137.1,137.02,24.77799862]
["bitfinex-derivatives","SOLF0:USTF0",1641596701901,5.3562722,136.73,136.72,15.35033432]
["bitfinex-derivatives","SOLF0:USTF0",1641596760975,4.0,137.09,136.97,1.59324066]
["bitfinex-derivatives","SOLF0:USTF0",1641596775190,4.0,136.91,136.87,23.01297686]
["bitfinex-derivatives","SOLF0:USTF0",1641596852797,5.15820086,136.95,136.85,68.5939]
["bitfinex-derivatives","SOLF0:USTF0",1641596944814,5.16909094,136.72,136.63,24.76904765]
["bitfinex-derivatives","SOLF0:USTF0",1641596980047,4.0,137.12,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641596985250,4.0,136.88,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641597053232,4.0,136.82,136.77,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1641597111795,3.01293868,136.92,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641597178363,6.589,137.02,136.94,1.61402331]
["bitfinex-derivatives","SOLF0:USTF0",1641597191776,3.01293868,137.13,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641597246646,3.01293868,136.8,136.72,0.98706132]
["bitfinex-derivatives","SOLF0:USTF0",1641597314226,3.01293868,136.81,136.76,1.59732649]
["bitfinex-derivatives","SOLF0:USTF0",1641597324346,5.928,136.82,136.76,15.33238275]
["bitfinex-derivatives","SOLF0:USTF0",1641597379010,54.1207612,136.95,136.85,24.33134687]
["bitfinex-derivatives","SOLF0:USTF0",1641597445891,4.0,136.71,136.65,15.48564686]
["bitfinex-derivatives","SOLF0:USTF0",1641597520082,30.55308376,136.7,136.6,1.11170624]
["bitfinex-derivatives","SOLF0:USTF0",1641597564947,25.87449149,136.5,136.4,69.705]
["bitfinex-derivatives","SOLF0:USTF0",1641597593883,2.88829376,136.43,136.38,15.48934939]
["bitfinex-derivatives","SOLF0:USTF0",1641597636525,27.66479,136.38,136.23,1.11170624]
["bitfinex-derivatives","SOLF0:USTF0",1641597677378,61.68841255,136.44,136.37,5.11170624]
["bitfinex-derivatives","SOLF0:USTF0",1641597684689,27.66479,136.47,136.36,1.11170624]
["bitfinex-derivatives","SOLF0:USTF0",1641597740258,5.16066281,136.53,136.46,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641597800740,27.66479,136.42,136.3,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641597830173,3.59668584,136.35,136.27,1.59029818]
["bitfinex-derivatives","SOLF0:USTF0",1641597889537,5.15754451,136.5,136.45,72.287]
["bitfinex-derivatives","SOLF0:USTF0",1641597954515,4.0,136.42,136.32,67.6228]
["bitfinex-derivatives","SOLF0:USTF0",1641598035113,41.28240663,136.55,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641598119141,4.0,136.61,136.48,149.05555511]
["bitfinex-derivatives","SOLF0:USTF0",1641598131359,27.66479,136.45,136.36,69.5443]
["bitfinex-derivatives","SOLF0:USTF0",1641598218466,68.2179,136.89,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641598268627,5.16715935,136.92,136.88,29.26924453]
["bitfinex-derivatives","SOLF0:USTF0",1641598386558,3.55925022,136.97,136.89,1.60216171]
["bitfinex-derivatives","SOLF0:USTF0",1641598401981,21.32630774,136.76,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641598514225,44.15611867,136.82,136.72,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641598560381,40.60206593,136.95,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641598655010,4.0,137.08,137.01,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641598668027,3.55637503,137.05,136.94,98.69002257]
["bitfinex-derivatives","SOLF0:USTF0",1641598773772,27.66479,137.23,137.14,69.1076]
["bitfinex-derivatives","SOLF0:USTF0",1641598868105,4.0,137.19,137.13,41.19641571]
["bitfinex-derivatives","SOLF0:USTF0",1641598948888,27.66479,136.86,136.8,7.68083333]
["bitfinex-derivatives","SOLF0:USTF0",1641598962912,3.05459649,136.86,136.77,0.94540351]
["bitfinex-derivatives","SOLF0:USTF0",1641599028514,6.62965545,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599102410,40.98150656,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599136552,27.66479,136.47,136.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641599147766,27.66479,136.47,136.36,0.94540351]
["bitfinex-derivatives","SOLF0:USTF0",1641599206531,0.73356141,136.57,136.49,211.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641599271718,4.0,136.53,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599306257,5.363,136.32,136.26,1.57862384]
["bitfinex-derivatives","SOLF0:USTF0",1641599326583,4.864,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599372941,55.32958,136.01,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599419999,27.66479,136.16,136.07,74.9114]
["bitfinex-derivatives","SOLF0:USTF0",1641599464055,4.0,136.26,136.18,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641599536749,3.6086992,136.11,136.04,1.58171877]
["bitfinex-derivatives","SOLF0:USTF0",1641599637379,3.60339958,136.27,136.17,97.15239]
["bitfinex-derivatives","SOLF0:USTF0",1641599658100,27.66479,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599658500,4.0,136.24,136.16,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599658699,4.0,136.23,136.16,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599658899,11.275,136.24,136.16,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599659200,4.0,136.23,136.16,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599659403,11.275,136.24,136.14,133.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641599660200,27.66479,136.21,136.14,133.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641599660602,7.275,136.24,136.14,133.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641599661402,5.1849512,136.23,136.14,152.99330044]
["bitfinex-derivatives","SOLF0:USTF0",1641599661602,5.1849512,136.23,136.14,148.99330044]
["bitfinex-derivatives","SOLF0:USTF0",1641599662305,27.66479,136.22,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599662503,5.1849512,136.23,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599663005,5.1849512,136.23,136.14,137.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641599663305,12.4599512,136.24,136.14,152.99330044]
["bitfinex-derivatives","SOLF0:USTF0",1641599663505,12.4599512,136.24,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599663704,12.4599512,136.24,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599663903,12.4599512,136.24,136.14,148.99330044]
["bitfinex-derivatives","SOLF0:USTF0",1641599664306,12.4599512,136.24,136.15,50.95005417]
["bitfinex-derivatives","SOLF0:USTF0",1641599664705,4.0,136.22,136.15,50.95005417]
["bitfinex-derivatives","SOLF0:USTF0",1641599664905,16.4599512,136.24,136.15,23.28526417]
["bitfinex-derivatives","SOLF0:USTF0",1641599665108,4.0,136.23,136.15,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599665305,4.0,136.22,136.14,85.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1641599665507,4.0,136.19,136.14,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599666205,27.66479,136.17,136.14,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599666406,32.8497412,136.17,136.08,96.95309]
["bitfinex-derivatives","SOLF0:USTF0",1641599666705,5.1849512,136.17,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599666905,5.1849512,136.17,136.08,92.95309]
["bitfinex-derivatives","SOLF0:USTF0",1641599667107,5.1849512,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599667505,5.1849512,136.21,136.11,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599667706,5.1849512,136.21,136.12,63.1203]
["bitfinex-derivatives","SOLF0:USTF0",1641599668208,32.8497412,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599670812,32.8497412,136.21,136.09,82.97540044]
["bitfinex-derivatives","SOLF0:USTF0",1641599671011,32.8497412,136.21,136.09,136.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641599671012,5.1849512,136.19,136.09,136.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641599671511,9.1849512,136.19,136.09,136.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641599671811,5.1849512,136.19,136.09,136.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641599672215,4.0,136.18,136.09,69.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641599672412,27.66479,136.15,136.07,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599672814,27.66479,136.15,136.06,79.70040044]
["bitfinex-derivatives","SOLF0:USTF0",1641599673816,27.66479,136.15,136.06,64.0955]
["bitfinex-derivatives","SOLF0:USTF0",1641599674617,27.66479,136.12,136.06,64.0955]
["bitfinex-derivatives","SOLF0:USTF0",1641599674817,27.66479,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599675018,31.66479,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599675220,27.66479,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599676119,31.66479,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599676320,27.66479,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599676520,27.66479,136.07,136.02,138.7334]
["bitfinex-derivatives","SOLF0:USTF0",1641599676721,27.66479,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599677219,31.66479,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599678323,27.66479,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599678523,55.32958,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599678923,59.32958,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599680626,27.66479,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599686727,27.66479,136.09,136.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599687829,27.66479,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599688029,27.66479,136.09,136.02,1.57573736]
["bitfinex-derivatives","SOLF0:USTF0",1641599688829,55.32958,136.09,136.02,1.57573736]
["bitfinex-derivatives","SOLF0:USTF0",1641599689230,55.32958,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599689631,49.24330101,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599690937,27.66479,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599692038,21.57851101,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599693337,21.57851101,136.09,136.02,1.57650203]
["bitfinex-derivatives","SOLF0:USTF0",1641599700350,26.76346221,136.09,136.02,1.57650203]
["bitfinex-derivatives","SOLF0:USTF0",1641599701950,26.76346221,136.09,136.02,17.18140247]
["bitfinex-derivatives","SOLF0:USTF0",1641599702751,26.76346221,136.09,136.03,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599705556,27.66479,136.11,136.03,25.91190044]
["bitfinex-derivatives","SOLF0:USTF0",1641599705557,5.1849512,136.08,136.03,25.91190044]
["bitfinex-derivatives","SOLF0:USTF0",1641599705755,41.42767258,136.14,136.03,25.91190044]
["bitfinex-derivatives","SOLF0:USTF0",1641599705955,41.42767258,136.14,136.04,63.2765]
["bitfinex-derivatives","SOLF0:USTF0",1641599706155,41.42767258,136.14,136.04,67.2765]
["bitfinex-derivatives","SOLF0:USTF0",1641599706856,41.42767258,136.14,136.05,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599707057,16.73403263,136.16,136.05,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599707257,27.66479,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599707959,3.61738487,136.14,136.08,1.57650203]
["bitfinex-derivatives","SOLF0:USTF0",1641599709761,3.61738487,136.14,136.05,52.5331226]
["bitfinex-derivatives","SOLF0:USTF0",1641599710662,3.61738487,136.14,136.06,1.57650203]
["bitfinex-derivatives","SOLF0:USTF0",1641599712565,3.61738487,136.14,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599712768,3.61738487,136.14,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599712965,3.61738487,136.14,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599713167,3.61738487,136.14,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599713566,3.61738487,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599714665,3.61738487,136.19,136.11,1.58619036]
["bitfinex-derivatives","SOLF0:USTF0",1641599715865,3.61738487,136.19,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599716066,3.61738487,136.19,136.11,1.58619036]
["bitfinex-derivatives","SOLF0:USTF0",1641599716270,3.61738487,136.19,136.11,5.58619036]
["bitfinex-derivatives","SOLF0:USTF0",1641599716666,3.61738487,136.19,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599716867,41.42767258,136.23,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599717067,41.42767258,136.23,136.14,67.9916]
["bitfinex-derivatives","SOLF0:USTF0",1641599717468,41.42767258,136.23,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599717669,41.42767258,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599717868,64.3564,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599718368,64.3564,136.26,136.16,34.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641599720673,27.66479,136.27,136.16,34.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641599721272,27.66479,136.27,136.16,38.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641599723180,91.32909,136.29,136.16,38.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641599723680,91.32909,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599723879,27.66479,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599731393,4.0,136.28,136.18,69.4198]
["bitfinex-derivatives","SOLF0:USTF0",1641599731792,27.66479,136.29,136.15,65.8053]
["bitfinex-derivatives","SOLF0:USTF0",1641599731793,27.66479,136.24,136.15,65.8053]
["bitfinex-derivatives","SOLF0:USTF0",1641599731994,27.66479,136.24,136.13,67.1718]
["bitfinex-derivatives","SOLF0:USTF0",1641599733696,27.66479,136.21,136.13,67.1718]
["bitfinex-derivatives","SOLF0:USTF0",1641599734596,27.66479,136.21,136.12,38.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641599735795,27.66479,136.18,136.13,69.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641599738802,64.3344,136.26,136.13,73.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641599739500,64.3344,136.26,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599739899,27.66479,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599740400,27.66479,136.24,136.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599740999,27.66479,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599743003,27.66479,136.24,136.13,134.2125]
["bitfinex-derivatives","SOLF0:USTF0",1641599743204,4.0,136.23,136.13,69.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641599743402,31.66479,136.24,136.13,69.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641599743903,27.66479,136.19,136.13,69.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641599744602,27.66479,136.19,136.11,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599745003,27.66479,136.19,136.1,84.80570044]
["bitfinex-derivatives","SOLF0:USTF0",1641599745905,27.66479,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599746104,27.66479,136.19,136.11,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641599746505,27.66479,136.19,136.11,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641599748008,27.66479,136.16,136.11,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641599748411,27.66479,136.19,136.11,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641599750013,27.66479,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599750712,4.0,136.18,136.11,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641599751514,27.66479,136.19,136.11,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641599751912,27.66479,136.16,136.11,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641599756818,27.66479,136.19,136.11,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641599757021,27.66479,136.19,136.11,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1641599757221,69.1315,136.22,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599757419,69.1315,136.22,136.13,67.9234]
["bitfinex-derivatives","SOLF0:USTF0",1641599757618,41.42767258,136.23,136.13,71.9234]
["bitfinex-derivatives","SOLF0:USTF0",1641599758020,69.09246258,136.23,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599758221,3.60390621,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599759423,3.60390621,136.22,136.15,1.58431313]
["bitfinex-derivatives","SOLF0:USTF0",1641599759927,27.66479,136.18,136.15,1.58431313]
["bitfinex-derivatives","SOLF0:USTF0",1641599760327,27.66479,136.18,136.14,1.58431313]
["bitfinex-derivatives","SOLF0:USTF0",1641599761127,63.8058,136.22,136.13,67.9234]
["bitfinex-derivatives","SOLF0:USTF0",1641599762027,27.66479,136.2,136.13,67.9234]
["bitfinex-derivatives","SOLF0:USTF0",1641599762227,27.66479,136.2,136.14,1.58695891]
["bitfinex-derivatives","SOLF0:USTF0",1641599762929,3.61034304,136.19,136.13,71.9234]
["bitfinex-derivatives","SOLF0:USTF0",1641599763931,3.61034304,136.19,136.14,5.58702755]
["bitfinex-derivatives","SOLF0:USTF0",1641599764732,3.61034304,136.22,136.15,1.58702755]
["bitfinex-derivatives","SOLF0:USTF0",1641599766635,5.19648056,136.2,136.15,1.58702755]
["bitfinex-derivatives","SOLF0:USTF0",1641599768838,5.19648056,136.21,136.15,1.58702755]
["bitfinex-derivatives","SOLF0:USTF0",1641599772645,5.19648056,136.2,136.15,1.58702755]
["bitfinex-derivatives","SOLF0:USTF0",1641599773445,5.19648056,136.2,136.12,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599773645,5.19648056,136.18,136.12,68.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641599774145,5.19648056,136.18,136.12,72.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641599774349,5.19648056,136.18,136.12,68.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641599774749,5.19648056,136.18,136.13,1.58601658]
["bitfinex-derivatives","SOLF0:USTF0",1641599779651,27.66479,136.22,136.13,1.58601658]
["bitfinex-derivatives","SOLF0:USTF0",1641599779652,5.19648056,136.19,136.13,1.58601658]
["bitfinex-derivatives","SOLF0:USTF0",1641599781754,5.19648056,136.19,136.13,5.58601658]
["bitfinex-derivatives","SOLF0:USTF0",1641599782154,5.19648056,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599782355,5.19648056,136.19,136.16,32.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641599782954,5.19648056,136.21,136.17,1.58601658]
["bitfinex-derivatives","SOLF0:USTF0",1641599784664,5.19648056,136.21,136.14,19.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599784859,5.19648056,136.2,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599785463,5.19648056,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599785664,13.09268279,136.24,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599785863,13.09268279,136.24,136.13,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599785864,13.09268279,136.24,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599786073,16.70275165,136.24,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599786265,16.70275165,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599786464,16.70275165,136.24,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599787065,13.09268279,136.24,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599787468,13.09268279,136.28,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599788167,27.66479,136.27,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599791978,13.06976025,136.28,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599792380,13.06976025,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599792579,27.66479,136.3,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599793380,27.66479,136.3,136.22,63.3249]
["bitfinex-derivatives","SOLF0:USTF0",1641599794580,27.66479,136.3,136.22,90.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641599795882,31.66479,136.3,136.22,90.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641599796282,27.66479,136.3,136.22,90.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641599796482,31.66479,136.3,136.22,90.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641599796685,72.37894143,136.3,136.22,90.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641599797181,72.37894143,136.3,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599797182,4.0,136.28,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599797583,4.0,136.29,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599798383,4.0,136.28,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599798582,27.66479,136.27,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599800087,31.66479,136.27,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599800287,27.66479,136.27,136.21,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641599801188,4.0,136.25,136.15,43.26969044]
["bitfinex-derivatives","SOLF0:USTF0",1641599801386,4.0,136.26,136.15,43.26969044]
["bitfinex-derivatives","SOLF0:USTF0",1641599801587,8.97,136.25,136.15,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599801989,4.0,136.23,136.15,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599802189,4.0,136.23,136.13,64.9457]
["bitfinex-derivatives","SOLF0:USTF0",1641599802689,27.66479,136.2,136.13,64.9457]
["bitfinex-derivatives","SOLF0:USTF0",1641599804087,27.66479,136.22,136.13,64.9457]
["bitfinex-derivatives","SOLF0:USTF0",1641599804288,4.0,136.2,136.09,179.24259044]
["bitfinex-derivatives","SOLF0:USTF0",1641599804490,4.0,136.2,136.09,151.57780044]
["bitfinex-derivatives","SOLF0:USTF0",1641599804693,27.66479,136.14,136.09,151.57780044]
["bitfinex-derivatives","SOLF0:USTF0",1641599804890,27.66479,136.14,136.09,15.60490044]
["bitfinex-derivatives","SOLF0:USTF0",1641599805090,27.66479,136.14,136.07,79.67360044]
["bitfinex-derivatives","SOLF0:USTF0",1641599805691,27.66479,136.16,136.07,79.67360044]
["bitfinex-derivatives","SOLF0:USTF0",1641599805894,27.66479,136.16,136.07,83.67360044]
["bitfinex-derivatives","SOLF0:USTF0",1641599806094,27.66479,136.16,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599806294,27.66479,136.16,136.07,68.0687]
["bitfinex-derivatives","SOLF0:USTF0",1641599806494,27.66479,136.16,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599806695,27.66479,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599808397,27.66479,136.2,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599808597,27.66479,136.2,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599808995,27.66479,136.22,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599809197,27.66479,136.22,136.12,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641599809497,27.66479,136.22,136.12,74.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641599809940,27.66479,136.22,136.12,80.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599810098,27.66479,136.22,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599810797,55.32958,136.22,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599812503,59.32958,136.22,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599812802,55.32958,136.22,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599813703,59.32958,136.22,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599814707,27.66479,136.18,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599818612,27.66479,136.22,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599820917,31.66479,136.22,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599821520,27.66479,136.22,136.12,76.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641599821920,27.66479,136.22,136.12,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641599822119,31.66479,136.22,136.1,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1641599822321,4.0,136.21,136.1,136.5816]
["bitfinex-derivatives","SOLF0:USTF0",1641599822721,31.66479,136.22,136.1,136.5816]
["bitfinex-derivatives","SOLF0:USTF0",1641599823325,27.66479,136.22,136.1,136.5816]
["bitfinex-derivatives","SOLF0:USTF0",1641599823726,31.66479,136.22,136.1,147.4616]
["bitfinex-derivatives","SOLF0:USTF0",1641599823926,27.66479,136.22,136.1,147.4616]
["bitfinex-derivatives","SOLF0:USTF0",1641599824726,27.66479,136.22,136.1,154.2976]
["bitfinex-derivatives","SOLF0:USTF0",1641599824924,31.66479,136.22,136.1,154.2976]
["bitfinex-derivatives","SOLF0:USTF0",1641599825223,27.66479,136.22,136.1,154.2976]
["bitfinex-derivatives","SOLF0:USTF0",1641599826225,27.66479,136.22,136.1,158.2976]
["bitfinex-derivatives","SOLF0:USTF0",1641599826424,3.60116271,136.21,136.11,1.58358359]
["bitfinex-derivatives","SOLF0:USTF0",1641599826825,3.60116271,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599828429,3.60116271,136.21,136.14,1.58358359]
["bitfinex-derivatives","SOLF0:USTF0",1641599835836,3.60116271,136.21,136.14,70.41538359]
["bitfinex-derivatives","SOLF0:USTF0",1641599836636,3.60116271,136.21,136.15,1.58358359]
["bitfinex-derivatives","SOLF0:USTF0",1641599837138,3.60116271,136.21,136.14,68.8318]
["bitfinex-derivatives","SOLF0:USTF0",1641599837939,3.60116271,136.21,136.15,1.58929644]
["bitfinex-derivatives","SOLF0:USTF0",1641599838840,3.60116271,136.21,136.14,95.41670044]
["bitfinex-derivatives","SOLF0:USTF0",1641599840042,3.60116271,136.21,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599841647,27.66479,136.22,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599842546,3.61137917,136.21,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599843049,27.66479,136.22,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599843948,3.61140195,136.21,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599844750,27.66479,136.22,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599845551,3.61136732,136.21,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599846352,27.66479,136.22,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599846353,5.19960264,136.2,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599847153,27.66479,136.22,136.15,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599847454,27.66479,136.22,136.11,109.63257258]
["bitfinex-derivatives","SOLF0:USTF0",1641599847455,5.20137057,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599847654,5.20137057,136.17,136.12,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599848253,16.71403054,136.21,136.12,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599848454,4.0,136.17,136.12,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599848656,4.0,136.18,136.12,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599848855,4.0,136.13,136.12,1.58946152]
["bitfinex-derivatives","SOLF0:USTF0",1641599849054,4.0,136.13,136.08,41.42767258]
["bitfinex-derivatives","SOLF0:USTF0",1641599849253,4.0,136.13,136.04,61.1600077]
["bitfinex-derivatives","SOLF0:USTF0",1641599849254,55.32958,136.09,136.07,15.60840819]
["bitfinex-derivatives","SOLF0:USTF0",1641599849853,4.0,136.08,136.07,15.60840819]
["bitfinex-derivatives","SOLF0:USTF0",1641599850556,4.0,136.08,136.04,63.28979999]
["bitfinex-derivatives","SOLF0:USTF0",1641599850755,4.0,136.06,136.04,41.42767258]
["bitfinex-derivatives","SOLF0:USTF0",1641599850954,4.0,136.05,136.04,41.42767258]
["bitfinex-derivatives","SOLF0:USTF0",1641599851155,4.0,136.05,135.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641599851356,27.66479,135.99,135.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641599851659,27.66479,135.99,135.96,41.42767258]
["bitfinex-derivatives","SOLF0:USTF0",1641599852054,27.66479,135.99,135.96,52.60767258]
["bitfinex-derivatives","SOLF0:USTF0",1641599852455,27.66479,135.99,135.96,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1641599852756,33.10379,135.99,135.96,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1641599852953,33.10379,135.99,135.96,2.83032244]
["bitfinex-derivatives","SOLF0:USTF0",1641599853155,5.439,135.99,135.96,2.83032244]
["bitfinex-derivatives","SOLF0:USTF0",1641599853354,5.439,135.99,135.93,103.91639]
["bitfinex-derivatives","SOLF0:USTF0",1641599853555,5.439,135.99,135.93,38.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641599853756,27.66479,136.01,135.93,38.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641599857260,27.66479,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599857863,27.66479,136.01,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599859965,27.66479,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599860170,27.66479,136.01,135.93,38.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641599860369,27.66479,136.01,135.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1641599860666,31.66479,136.01,135.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1641599860864,27.66479,136.01,135.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1641599861468,27.66479,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599861867,27.66479,136.01,135.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1641599862067,27.66479,136.01,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599863469,27.66479,136.01,135.91,67.1283]
["bitfinex-derivatives","SOLF0:USTF0",1641599865673,27.66479,136.01,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599866078,27.66479,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599866474,27.66479,136.04,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599867477,27.66479,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599870581,27.66479,136.04,135.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599870779,27.66479,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599872883,27.66479,136.04,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599873384,27.66479,136.04,135.92,35.28401581]
["bitfinex-derivatives","SOLF0:USTF0",1641599873583,27.66479,136.04,135.92,62.94880581]
["bitfinex-derivatives","SOLF0:USTF0",1641599873783,27.66479,136.04,135.92,66.94880581]
["bitfinex-derivatives","SOLF0:USTF0",1641599874383,27.66479,136.04,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641599874584,27.66479,136.04,135.92,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641599875784,27.66479,136.04,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599878387,27.66479,136.04,135.95,35.32109613]
["bitfinex-derivatives","SOLF0:USTF0",1641599879487,32.85213811,136.04,135.96,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599879989,32.85213811,136.04,135.96,19.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599880393,27.66479,136.04,135.97,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599882191,32.85213811,136.04,135.97,23.24732124]
["bitfinex-derivatives","SOLF0:USTF0",1641599882992,5.18734811,136.03,135.96,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599884794,60.51692811,136.04,135.97,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599885296,4.0,136.03,135.97,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599885495,4.0,136.02,135.97,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599885895,27.66479,135.98,135.97,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599886796,27.66479,135.98,135.94,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599890502,27.66479,135.98,135.93,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599891903,27.66479,135.98,135.93,43.25580511]
["bitfinex-derivatives","SOLF0:USTF0",1641599892204,27.66479,135.98,135.94,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599893305,27.66479,135.98,135.94,1.58543133]
["bitfinex-derivatives","SOLF0:USTF0",1641599896411,27.66479,135.98,135.94,17.17644644]
["bitfinex-derivatives","SOLF0:USTF0",1641599897414,27.66479,135.98,135.94,1.58543133]
["bitfinex-derivatives","SOLF0:USTF0",1641599897812,5.18734811,136.01,135.94,1.58543133]
["bitfinex-derivatives","SOLF0:USTF0",1641599898014,5.18734811,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599898212,5.18734811,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599898712,4.0,135.97,135.94,17.17644644]
["bitfinex-derivatives","SOLF0:USTF0",1641599899011,4.0,136.0,135.94,17.17644644]
["bitfinex-derivatives","SOLF0:USTF0",1641599899213,5.18734811,135.99,135.91,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599900014,27.66479,135.96,135.91,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599900214,27.66479,135.96,135.9,88.0285387]
["bitfinex-derivatives","SOLF0:USTF0",1641599901017,27.66479,135.96,135.9,92.0285387]
["bitfinex-derivatives","SOLF0:USTF0",1641599901416,27.66479,135.96,135.91,24.86994518]
["bitfinex-derivatives","SOLF0:USTF0",1641599902215,27.66479,135.98,135.91,28.86994518]
["bitfinex-derivatives","SOLF0:USTF0",1641599902415,27.66479,135.98,135.92,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599903320,27.66479,135.98,135.91,24.86994518]
["bitfinex-derivatives","SOLF0:USTF0",1641599904219,27.66479,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599904420,27.66479,135.98,135.93,43.25580511]
["bitfinex-derivatives","SOLF0:USTF0",1641599904622,27.66479,135.98,135.93,47.25580511]
["bitfinex-derivatives","SOLF0:USTF0",1641599905020,27.66479,135.98,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599905220,27.66479,135.98,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599905626,32.85213811,136.02,135.94,28.86994518]
["bitfinex-derivatives","SOLF0:USTF0",1641599905823,32.85213811,136.02,135.94,93.81294518]
["bitfinex-derivatives","SOLF0:USTF0",1641599906224,32.85213811,136.02,135.94,97.81294518]
["bitfinex-derivatives","SOLF0:USTF0",1641599906423,32.85213811,136.02,135.94,90.1187387]
["bitfinex-derivatives","SOLF0:USTF0",1641599906724,32.85213811,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599906925,32.85213811,136.02,135.95,5.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599907526,27.66479,136.02,135.97,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599908427,27.66479,136.02,135.96,17.1757387]
["bitfinex-derivatives","SOLF0:USTF0",1641599911730,27.66479,136.02,135.96,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599914633,21.59807765,136.02,135.96,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599916834,32.86572075,136.04,135.96,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599917436,27.66479,136.04,135.97,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599919233,27.66479,136.04,135.97,17.1757387]
["bitfinex-derivatives","SOLF0:USTF0",1641599920036,27.66479,136.04,135.97,21.1757387]
["bitfinex-derivatives","SOLF0:USTF0",1641599920238,27.66479,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599920438,27.66479,136.04,135.97,17.1757387]
["bitfinex-derivatives","SOLF0:USTF0",1641599921140,27.66479,136.04,135.97,24.86962741]
["bitfinex-derivatives","SOLF0:USTF0",1641599921741,32.86572075,136.04,135.97,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599922040,32.86572075,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599922643,27.66479,136.04,135.99,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599923542,27.66479,136.04,135.97,24.864012]
["bitfinex-derivatives","SOLF0:USTF0",1641599924746,5.20093075,136.05,135.97,24.864012]
["bitfinex-derivatives","SOLF0:USTF0",1641599925948,5.20093075,136.05,135.97,23.27928841]
["bitfinex-derivatives","SOLF0:USTF0",1641599926149,5.20093075,136.05,135.97,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599926449,5.20093075,136.05,135.97,43.25580511]
["bitfinex-derivatives","SOLF0:USTF0",1641599927753,5.20093075,136.05,135.98,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599928953,5.20093075,136.05,135.98,68.31872359]
["bitfinex-derivatives","SOLF0:USTF0",1641599929154,5.20093075,136.05,135.98,72.31872359]
["bitfinex-derivatives","SOLF0:USTF0",1641599929556,5.20093075,136.05,135.99,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599931359,32.86572075,136.06,135.99,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599933460,32.86572075,136.06,135.99,5.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599933661,5.20093075,136.06,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599933863,5.20093075,136.05,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599934261,5.20093075,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599934760,5.20093075,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599936062,5.20093075,136.08,136.04,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599937061,5.20093075,136.09,136.04,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599938264,5.20093075,136.1,136.04,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599938863,5.20093075,136.09,136.04,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599941868,9.20093075,136.09,136.04,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599942069,5.20093075,136.09,136.04,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599942269,27.66479,136.07,136.04,1.58472359]
["bitfinex-derivatives","SOLF0:USTF0",1641599942669,4.0,136.06,136.01,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599942869,9.20093075,136.06,135.99,71.242]
["bitfinex-derivatives","SOLF0:USTF0",1641599943969,9.20093075,136.06,136.0,1.58433835]
["bitfinex-derivatives","SOLF0:USTF0",1641599945672,5.20093075,136.06,135.99,15.59101511]
["bitfinex-derivatives","SOLF0:USTF0",1641599945872,4.0,136.05,135.96,41.42767258]
["bitfinex-derivatives","SOLF0:USTF0",1641599946072,4.0,136.03,135.96,41.42767258]
["bitfinex-derivatives","SOLF0:USTF0",1641599946273,4.0,135.98,135.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641599946474,27.66479,135.95,135.88,108.83489]
["bitfinex-derivatives","SOLF0:USTF0",1641599946674,27.66479,135.95,135.91,61.1600077]
["bitfinex-derivatives","SOLF0:USTF0",1641599947077,27.66479,135.95,135.91,41.57882205]
["bitfinex-derivatives","SOLF0:USTF0",1641599947574,31.66479,135.97,135.91,41.57882205]
["bitfinex-derivatives","SOLF0:USTF0",1641599947975,31.66479,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599947976,31.66479,135.97,135.87,61.1600077]
["bitfinex-derivatives","SOLF0:USTF0",1641599948176,31.66479,135.97,135.88,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599949476,31.66479,135.97,135.87,11.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599949977,27.66479,135.97,135.87,11.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599950376,27.66479,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599950978,27.66479,135.97,135.87,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599951378,27.66479,135.97,135.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599951379,27.66479,135.97,135.88,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599951678,4.0,135.96,135.88,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599951878,27.66479,135.97,135.88,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599952180,27.66479,135.97,135.87,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599953181,27.66479,135.97,135.86,39.34257479]
["bitfinex-derivatives","SOLF0:USTF0",1641599953780,4.0,135.98,135.86,11.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599953981,4.0,135.97,135.87,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599954382,27.66479,135.95,135.87,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599954684,27.66479,135.95,135.86,11.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599955484,27.66479,135.95,135.86,7.67778479]
["bitfinex-derivatives","SOLF0:USTF0",1641599956584,27.66479,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599956785,27.66479,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599958786,55.32958,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599960686,59.32958,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599961788,55.32958,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599965391,4.0,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599966791,4.0,135.95,135.88,94.74119]
["bitfinex-derivatives","SOLF0:USTF0",1641599966991,4.0,135.95,135.88,67.0764]
["bitfinex-derivatives","SOLF0:USTF0",1641599967192,4.0,135.94,135.88,67.0764]
["bitfinex-derivatives","SOLF0:USTF0",1641599967895,55.32958,135.97,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599968093,4.0,135.92,135.86,66.0635]
["bitfinex-derivatives","SOLF0:USTF0",1641599969093,31.66479,135.92,135.86,66.0635]
["bitfinex-derivatives","SOLF0:USTF0",1641599969694,4.0,135.9,135.86,66.0635]
["bitfinex-derivatives","SOLF0:USTF0",1641599970398,27.66479,135.92,135.84,67.0718]
["bitfinex-derivatives","SOLF0:USTF0",1641599970594,4.0,135.89,135.82,66.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641599970796,8.878,135.89,135.82,66.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641599971096,27.66479,135.88,135.82,66.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641599971296,27.66479,135.88,135.83,7.6666433]
["bitfinex-derivatives","SOLF0:USTF0",1641599971498,4.0,135.87,135.83,7.6666433]
["bitfinex-derivatives","SOLF0:USTF0",1641599971896,27.66479,135.88,135.83,7.6666433]
["bitfinex-derivatives","SOLF0:USTF0",1641599972297,27.66479,135.88,135.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641599973498,27.66479,135.88,135.8,18.5066433]
["bitfinex-derivatives","SOLF0:USTF0",1641599975204,19.31022996,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599975910,23.31022996,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599976303,19.31022996,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599976508,19.31022996,135.88,135.82,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599977509,19.31022996,135.88,135.83,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599978313,4.0,135.91,135.83,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599978811,8.87,135.92,135.83,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599979212,8.87,135.92,135.84,71.8237]
["bitfinex-derivatives","SOLF0:USTF0",1641599979412,27.66479,135.9,135.84,71.8237]
["bitfinex-derivatives","SOLF0:USTF0",1641599979812,31.66479,135.9,135.83,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599980212,31.66479,135.9,135.82,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599980413,27.66479,135.9,135.82,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599980712,31.66479,135.9,135.82,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599980913,27.66479,135.9,135.82,15.57520215]
["bitfinex-derivatives","SOLF0:USTF0",1641599981313,27.66479,135.9,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599981314,27.66479,135.9,135.81,50.90092254]
["bitfinex-derivatives","SOLF0:USTF0",1641599981713,41.3953105,135.98,135.81,50.90092254]
["bitfinex-derivatives","SOLF0:USTF0",1641599981915,67.77923954,136.17,136.14,1070.3502689]
["bitfinex-derivatives","SOLF0:USTF0",1641599982114,4.0,136.29,136.14,1070.3502689]
["bitfinex-derivatives","SOLF0:USTF0",1641599982315,207.27623755,136.27,136.14,1070.3502689]
["bitfinex-derivatives","SOLF0:USTF0",1641599982714,207.27623755,136.27,135.99,69.8237]
["bitfinex-derivatives","SOLF0:USTF0",1641599982914,182.75623755,136.27,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599983114,63.59623755,136.27,136.1,67.8323]
["bitfinex-derivatives","SOLF0:USTF0",1641599983314,31.27623755,136.27,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641599983616,31.27623755,136.27,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599983617,13.63623755,136.27,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599983814,4.0,136.37,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599984214,4.0,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599984416,4.0,136.36,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599984615,4.0,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599984815,4.0,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599985015,4.0,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599985215,4.0,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599985415,27.66479,136.35,136.22,66.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641599985615,4.0,136.26,136.18,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641599986418,4.0,136.27,136.18,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641599986616,4.0,136.26,136.18,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641599986816,4.0,136.24,136.18,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641599987016,4.0,136.25,136.18,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641599987417,4.0,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599987817,4.0,136.23,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599988018,4.0,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599988419,4.0,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599988622,4.0,136.27,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599989121,27.66479,136.35,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599989321,4.0,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599989522,4.0,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599989722,4.0,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599989921,4.0,136.3,136.23,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641599990123,27.66479,136.36,136.23,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641599990322,4.0,136.33,136.23,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641599990523,4.0,136.4,136.23,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641599990724,4.0,136.41,136.23,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641599990923,4.0,136.4,136.23,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641599991125,4.0,136.38,136.23,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641599991530,4.0,136.38,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599991824,4.0,136.36,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599992027,4.0,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599992224,4.0,136.35,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599992826,4.0,136.34,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599993030,4.0,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599993226,4.0,136.31,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599993627,4.0,136.32,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599993826,27.66479,136.37,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599993827,4.0,136.31,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599994028,4.0,136.32,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599994427,4.0,136.31,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599994628,4.0,136.35,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599995730,4.0,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599996429,27.66479,136.42,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599996631,4.0,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599997229,4.0,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599997730,4.0,136.37,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641599998130,4.0,136.37,136.29,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641599998731,27.66479,136.42,136.29,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641599998930,4.0,136.38,136.29,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641599999133,4.0,136.35,136.29,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641599999331,4.0,136.36,136.29,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641599999832,4.0,136.38,136.29,35.24679]